31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 29502 |
| 3 | 20241209 | 192700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20241209 | 192600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20241209 | 192500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20241209 | 192400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20241209 | 192300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20241209 | 192200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20241209 | 192100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20241209 | 192000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20241209 | 191900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20241209 | 191800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20241209 | 191700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20241209 | 191600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20241209 | 191500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20241209 | 191400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20241209 | 191300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20241209 | 191200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20241209 | 191100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20241209 | 191000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20241209 | 190900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20241209 | 190800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20241209 | 190700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20241209 | 190600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20241209 | 190500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20241209 | 190400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20241209 | 190300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20241209 | 190200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20241209 | 190100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20241209 | 190000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20241209 | 185900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20241209 | 185800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 29502 |
| 33 | 20241209 | 185700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20241209 | 185600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20241209 | 185500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20241209 | 185400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20241209 | 185300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20241209 | 185200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20241209 | 185100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20241209 | 185000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20241209 | 184900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20241209 | 184800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20241209 | 184700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20241209 | 184600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20241209 | 184500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20241209 | 184400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20241209 | 184300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20241209 | 184200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20241209 | 184100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20241209 | 184000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20241209 | 183900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20241209 | 183800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20241209 | 183700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20241209 | 183600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20241209 | 183500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20241209 | 183400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20241209 | 183300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20241209 | 183200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20241209 | 183100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20241209 | 183000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20241209 | 182900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20241209 | 182800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 29502 |
| 63 | 20241209 | 182700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20241209 | 182600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20241209 | 182500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20241209 | 182400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20241209 | 182300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20241209 | 182200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20241209 | 182100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20241209 | 182000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20241209 | 181900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20241209 | 181800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20241209 | 181700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20241209 | 181600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20241209 | 181500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20241209 | 181400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20241209 | 181300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20241209 | 181200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20241209 | 181100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20241209 | 181000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20241209 | 180900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20241209 | 180800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20241209 | 180700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20241209 | 180600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20241209 | 180500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20241209 | 180400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20241209 | 180300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20241209 | 180200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20241209 | 180100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20241209 | 180000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20241209 | 175900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20241209 | 175800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 29502 |
| 93 | 20241209 | 175700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20241209 | 175600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20241209 | 175500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20241209 | 175400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20241209 | 175300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20241209 | 175200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20241209 | 175100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20241209 | 175000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20241209 | 174900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20241209 | 174800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20241209 | 174700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20241209 | 174600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20241209 | 174500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20241209 | 174400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20241209 | 174300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20241209 | 174200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20241209 | 174100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20241209 | 174000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20241209 | 173900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20241209 | 173800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20241209 | 173700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20241209 | 173600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20241209 | 173500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20241209 | 173400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20241209 | 173300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20241209 | 173200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20241209 | 173100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20241209 | 173000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20241209 | 172900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20241209 | 172800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 29502 |
| 123 | 20241209 | 172700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20241209 | 172600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20241209 | 172500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20241209 | 172400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20241209 | 172300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20241209 | 172200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20241209 | 172100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20241209 | 172000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20241209 | 171900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20241209 | 171800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20241209 | 171700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20241209 | 171600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20241209 | 171500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20241209 | 171400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20241209 | 171300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20241209 | 171200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20241209 | 171100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20241209 | 171000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20241209 | 170900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20241209 | 170800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20241209 | 170700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20241209 | 170600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20241209 | 170500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20241209 | 170400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20241209 | 170300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20241209 | 170200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20241209 | 170100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20241209 | 170000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20241209 | 165900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20241209 | 165800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 29502 |
| 153 | 20241209 | 165700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20241209 | 165600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20241209 | 165500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20241209 | 165400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20241209 | 165300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20241209 | 165200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20241209 | 165100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20241209 | 165000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20241209 | 164900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20241209 | 164800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20241209 | 164700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20241209 | 164600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20241209 | 164500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20241209 | 164400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20241209 | 164300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20241209 | 164200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20241209 | 164100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20241209 | 164000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20241209 | 163900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20241209 | 163800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20241209 | 163700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20241209 | 163600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20241209 | 163500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20241209 | 163400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20241209 | 163300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20241209 | 163200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20241209 | 163100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20241209 | 163000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20241209 | 162900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20241209 | 162800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 29502 |
| 183 | 20241209 | 162700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20241209 | 162600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20241209 | 162500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20241209 | 162400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20241209 | 162300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20241209 | 162200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20241209 | 162100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20241209 | 162000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20241209 | 161900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20241209 | 161800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20241209 | 161700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20241209 | 161600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20241209 | 161500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20241209 | 161400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20241209 | 161300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20241209 | 161200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20241209 | 161100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20241209 | 161000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20241209 | 160900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20241209 | 160800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20241209 | 160700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20241209 | 160600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20241209 | 160500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20241209 | 160400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20241209 | 160300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20241209 | 160200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20241209 | 160100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20241209 | 160000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20241209 | 155900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20241209 | 155800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 29502 |
| 213 | 20241209 | 155700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20241209 | 155600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20241209 | 155500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20241209 | 155400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20241209 | 155300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20241209 | 155200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20241209 | 155100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20241209 | 155000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20241209 | 154900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20241209 | 154800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20241209 | 154700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20241209 | 154600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20241209 | 154500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20241209 | 154400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20241209 | 154300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20241209 | 154200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20241209 | 154100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20241209 | 154000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20241209 | 153900 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20241209 | 153800 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20241209 | 153700 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20241209 | 153600 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20241209 | 153500 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20241209 | 153400 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20241209 | 153300 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20241209 | 153200 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20241209 | 153100 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20241209 | 153000 | 6741728330 | 6640 | 6640 | 6640 | 6640 | 29502 |
| 241 | 20241209 | 152900 | 6545835050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20241209 | 152800 | 6545835050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 243 | 20241209 | 152700 | 6545835050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20241209 | 152600 | 6545835050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20241209 | 152500 | 6545835050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20241209 | 152400 | 6545835050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20241209 | 152300 | 6545835050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20241209 | 152200 | 6545835050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20241209 | 152100 | 6545835050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20241209 | 152000 | 6545835050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20241209 | 151900 | 6545835050 | 6660 | 6660 | 6660 | 6640 | 19825 |
| 252 | 20241209 | 151800 | 6413965260 | 6660 | 6660 | 6660 | 6650 | 3133 |
| 253 | 20241209 | 151700 | 6393104900 | 6660 | 6670 | 6670 | 6650 | 11215 |
| 254 | 20241209 | 151600 | 6318453660 | 6670 | 6680 | 6680 | 6670 | 2259 |
| 255 | 20241209 | 151500 | 6303382260 | 6670 | 6670 | 6680 | 6660 | 1838 |
| 256 | 20241209 | 151400 | 6291122540 | 6670 | 6670 | 6670 | 6660 | 12740 |
| 257 | 20241209 | 151300 | 6206262840 | 6670 | 6680 | 6680 | 6670 | 2450 |
| 258 | 20241209 | 151200 | 6189917520 | 6670 | 6680 | 6680 | 6670 | 784 |
| 259 | 20241209 | 151100 | 6184684690 | 6680 | 6670 | 6680 | 6670 | 1633 |
| 260 | 20241209 | 151000 | 6173780050 | 6670 | 6680 | 6680 | 6670 | 1432 |
| 261 | 20241209 | 150900 | 6164218090 | 6680 | 6670 | 6680 | 6670 | 1093 |
| 262 | 20241209 | 150800 | 6156924900 | 6670 | 6680 | 6680 | 6670 | 8393 |
| 263 | 20241209 | 150700 | 6100890860 | 6680 | 6680 | 6680 | 6670 | 1857 |
| 264 | 20241209 | 150600 | 6088503000 | 6670 | 6680 | 6680 | 6670 | 3451 |
| 265 | 20241209 | 150500 | 6065454570 | 6680 | 6680 | 6680 | 6670 | 456 |
| 266 | 20241209 | 150400 | 6062410170 | 6670 | 6670 | 6680 | 6660 | 7889 |
| 267 | 20241209 | 150300 | 6009774950 | 6670 | 6680 | 6680 | 6660 | 14823 |
| 268 | 20241209 | 150200 | 5910993420 | 6680 | 6690 | 6690 | 6670 | 1048 |
| 269 | 20241209 | 150100 | 5903992500 | 6670 | 6690 | 6690 | 6670 | 6512 |
| 270 | 20241209 | 150000 | 5860537940 | 6690 | 6680 | 6690 | 6670 | 3316 |
| 271 | 20241209 | 145900 | 5838402310 | 6680 | 6690 | 6690 | 6670 | 2683 |
| 272 | 20241209 | 145800 | 5820478540 | 6690 | 6690 | 6690 | 6670 | 5249 |
| 273 | 20241209 | 145700 | 5785431780 | 6690 | 6680 | 6690 | 6670 | 6156 |
| 274 | 20241209 | 145600 | 5744307240 | 6680 | 6680 | 6690 | 6670 | 489 |
| 275 | 20241209 | 145500 | 5741040140 | 6680 | 6690 | 6690 | 6670 | 6283 |
| 276 | 20241209 | 145400 | 5699090910 | 6690 | 6690 | 6690 | 6680 | 1947 |
| 277 | 20241209 | 145300 | 5686079070 | 6690 | 6680 | 6690 | 6680 | 1033 |
| 278 | 20241209 | 145200 | 5679171380 | 6690 | 6690 | 6690 | 6680 | 549 |
| 279 | 20241209 | 145100 | 5675498580 | 6690 | 6690 | 6690 | 6680 | 2191 |
| 280 | 20241209 | 145000 | 5660848130 | 6690 | 6670 | 6690 | 6670 | 4317 |
| 281 | 20241209 | 144900 | 5632010760 | 6680 | 6680 | 6680 | 6670 | 2227 |
| 282 | 20241209 | 144800 | 5617153320 | 6680 | 6690 | 6690 | 6670 | 14617 |
| 283 | 20241209 | 144700 | 5519559980 | 6680 | 6690 | 6700 | 6680 | 3627 |
| 284 | 20241209 | 144600 | 5495294750 | 6690 | 6690 | 6700 | 6690 | 1623 |
| 285 | 20241209 | 144500 | 5484435390 | 6700 | 6690 | 6700 | 6690 | 412 |
| 286 | 20241209 | 144400 | 5481676250 | 6700 | 6710 | 6710 | 6690 | 2989 |
| 287 | 20241209 | 144300 | 5461650600 | 6710 | 6710 | 6710 | 6700 | 698 |
| 288 | 20241209 | 144200 | 5456967250 | 6710 | 6710 | 6710 | 6700 | 359 |
| 289 | 20241209 | 144100 | 5454558380 | 6710 | 6710 | 6710 | 6700 | 604 |
| 290 | 20241209 | 144000 | 5450506560 | 6700 | 6710 | 6710 | 6700 | 1185 |
| 291 | 20241209 | 143900 | 5442559100 | 6700 | 6720 | 6720 | 6700 | 2145 |
| 292 | 20241209 | 143800 | 5428180540 | 6700 | 6720 | 6720 | 6700 | 715 |
| 293 | 20241209 | 143700 | 5423386490 | 6720 | 6720 | 6720 | 6710 | 727 |
| 294 | 20241209 | 143600 | 5418506870 | 6710 | 6720 | 6720 | 6710 | 455 |
| 295 | 20241209 | 143500 | 5415450250 | 6700 | 6700 | 6720 | 6700 | 6154 |
| 296 | 20241209 | 143400 | 5374213330 | 6700 | 6720 | 6720 | 6700 | 853 |
| 297 | 20241209 | 143300 | 5368486580 | 6700 | 6720 | 6720 | 6700 | 2524 |
| 298 | 20241209 | 143200 | 5351556480 | 6720 | 6730 | 6730 | 6710 | 2467 |
| 299 | 20241209 | 143100 | 5334978620 | 6720 | 6730 | 6730 | 6720 | 734 |
| 300 | 20241209 | 143000 | 5330040730 | 6730 | 6730 | 6730 | 6720 | 1485 |
| 301 | 20241209 | 142900 | 5320059440 | 6730 | 6730 | 6730 | 6720 | 294 |
| 302 | 20241209 | 142800 | 5318080890 | 6720 | 6730 | 6730 | 6720 | 587 |
| 303 | 20241209 | 142700 | 5314131830 | 6730 | 6720 | 6730 | 6720 | 1311 |
| 304 | 20241209 | 142600 | 5305318960 | 6720 | 6720 | 6720 | 6710 | 387 |
| 305 | 20241209 | 142500 | 5302718340 | 6720 | 6720 | 6720 | 6710 | 515 |
| 306 | 20241209 | 142400 | 5299258790 | 6710 | 6720 | 6720 | 6710 | 736 |
| 307 | 20241209 | 142300 | 5294317740 | 6720 | 6720 | 6720 | 6710 | 753 |
| 308 | 20241209 | 142200 | 5289260010 | 6720 | 6730 | 6730 | 6720 | 1379 |
| 309 | 20241209 | 142100 | 5279991260 | 6720 | 6720 | 6730 | 6720 | 411 |
| 310 | 20241209 | 142000 | 5277226150 | 6720 | 6730 | 6730 | 6720 | 679 |
| 311 | 20241209 | 141900 | 5272661470 | 6730 | 6730 | 6730 | 6720 | 1000 |
| 312 | 20241209 | 141800 | 5265935630 | 6730 | 6730 | 6730 | 6720 | 339 |
| 313 | 20241209 | 141700 | 5263655310 | 6720 | 6730 | 6730 | 6710 | 3509 |
| 314 | 20241209 | 141600 | 5240080030 | 6730 | 6730 | 6730 | 6720 | 413 |
| 315 | 20241209 | 141500 | 5237301010 | 6720 | 6730 | 6730 | 6720 | 411 |
| 316 | 20241209 | 141400 | 5234535260 | 6730 | 6730 | 6730 | 6720 | 669 |
| 317 | 20241209 | 141300 | 5230035970 | 6730 | 6730 | 6730 | 6720 | 460 |
| 318 | 20241209 | 141200 | 5226941890 | 6730 | 6720 | 6730 | 6720 | 531 |
| 319 | 20241209 | 141100 | 5223370920 | 6720 | 6730 | 6730 | 6720 | 430 |
| 320 | 20241209 | 141000 | 5220477750 | 6720 | 6730 | 6730 | 6720 | 1496 |
| 321 | 20241209 | 140900 | 5210416380 | 6730 | 6720 | 6730 | 6720 | 322 |
| 322 | 20241209 | 140800 | 5208250670 | 6720 | 6730 | 6730 | 6720 | 1422 |
| 323 | 20241209 | 140700 | 5198692950 | 6730 | 6730 | 6730 | 6720 | 479 |
| 324 | 20241209 | 140600 | 5195470090 | 6730 | 6740 | 6740 | 6720 | 1590 |
| 325 | 20241209 | 140500 | 5184770530 | 6750 | 6740 | 6750 | 6730 | 4838 |
| 326 | 20241209 | 140400 | 5152159490 | 6750 | 6750 | 6750 | 6740 | 732 |
| 327 | 20241209 | 140300 | 5147219030 | 6750 | 6750 | 6750 | 6740 | 184 |
| 328 | 20241209 | 140200 | 5145977160 | 6740 | 6750 | 6750 | 6740 | 854 |
| 329 | 20241209 | 140100 | 5140213670 | 6750 | 6750 | 6750 | 6740 | 1276 |
| 330 | 20241209 | 140000 | 5131600710 | 6750 | 6770 | 6770 | 6740 | 596 |
| 331 | 20241209 | 135900 | 5127576450 | 6750 | 6750 | 6750 | 6750 | 229 |
| 332 | 20241209 | 135800 | 5126030700 | 6750 | 6750 | 6750 | 6740 | 604 |
| 333 | 20241209 | 135700 | 5121953770 | 6750 | 6760 | 6760 | 6750 | 739 |
| 334 | 20241209 | 135600 | 5116964100 | 6770 | 6770 | 6770 | 6760 | 637 |
| 335 | 20241209 | 135500 | 5112656110 | 6760 | 6770 | 6770 | 6760 | 582 |
| 336 | 20241209 | 135400 | 5108717930 | 6770 | 6740 | 6770 | 6740 | 9644 |
| 337 | 20241209 | 135300 | 5043689360 | 6740 | 6720 | 6740 | 6710 | 5000 |
| 338 | 20241209 | 135200 | 5010032330 | 6720 | 6720 | 6720 | 6710 | 425 |
| 339 | 20241209 | 135100 | 5007177480 | 6720 | 6720 | 6720 | 6710 | 5867 |
| 340 | 20241209 | 135000 | 4967807630 | 6710 | 6710 | 6720 | 6710 | 1777 |
| 341 | 20241209 | 134900 | 4955881450 | 6710 | 6730 | 6730 | 6710 | 1034 |
| 342 | 20241209 | 134800 | 4948933530 | 6720 | 6730 | 6730 | 6720 | 567 |
| 343 | 20241209 | 134700 | 4945121640 | 6730 | 6730 | 6730 | 6720 | 303 |
| 344 | 20241209 | 134600 | 4943083950 | 6730 | 6730 | 6730 | 6720 | 462 |
| 345 | 20241209 | 134500 | 4939977760 | 6720 | 6720 | 6740 | 6720 | 1076 |
| 346 | 20241209 | 134400 | 4932739520 | 6730 | 6730 | 6730 | 6720 | 432 |
| 347 | 20241209 | 134300 | 4929832260 | 6730 | 6730 | 6730 | 6720 | 1689 |
| 348 | 20241209 | 134200 | 4918470750 | 6730 | 6730 | 6730 | 6720 | 299 |
| 349 | 20241209 | 134100 | 4916458690 | 6730 | 6720 | 6730 | 6710 | 1046 |
| 350 | 20241209 | 134000 | 4909428910 | 6710 | 6720 | 6720 | 6710 | 2278 |
| 351 | 20241209 | 133900 | 4894141920 | 6720 | 6710 | 6730 | 6710 | 1802 |
| 352 | 20241209 | 133800 | 4882034640 | 6710 | 6710 | 6710 | 6710 | 1259 |
| 353 | 20241209 | 133700 | 4873586750 | 6710 | 6720 | 6720 | 6710 | 209 |
| 354 | 20241209 | 133600 | 4872182970 | 6720 | 6730 | 6730 | 6710 | 1024 |
| 355 | 20241209 | 133500 | 4865307300 | 6730 | 6730 | 6730 | 6730 | 118 |
| 356 | 20241209 | 133400 | 4864513160 | 6730 | 6730 | 6730 | 6720 | 1053 |
| 357 | 20241209 | 133300 | 4857436480 | 6730 | 6730 | 6730 | 6720 | 512 |
| 358 | 20241209 | 133200 | 4853994040 | 6730 | 6730 | 6730 | 6720 | 1040 |
| 359 | 20241209 | 133100 | 4847004470 | 6730 | 6740 | 6740 | 6720 | 2158 |
| 360 | 20241209 | 133000 | 4832493340 | 6740 | 6730 | 6740 | 6730 | 179 |
| 361 | 20241209 | 132900 | 4831288270 | 6730 | 6740 | 6740 | 6720 | 287 |
| 362 | 20241209 | 132800 | 4829356600 | 6740 | 6740 | 6740 | 6710 | 2336 |
| 363 | 20241209 | 132700 | 4813673670 | 6740 | 6730 | 6740 | 6700 | 268 |
| 364 | 20241209 | 132600 | 4811872110 | 6730 | 6740 | 6740 | 6700 | 824 |
| 365 | 20241209 | 132500 | 4806333630 | 6740 | 6740 | 6740 | 6730 | 248 |
| 366 | 20241209 | 132400 | 4804664470 | 6740 | 6740 | 6740 | 6690 | 2220 |
| 367 | 20241209 | 132300 | 4789779880 | 6740 | 6740 | 6740 | 6710 | 3206 |
| 368 | 20241209 | 132200 | 4768245850 | 6740 | 6740 | 6740 | 6730 | 625 |
| 369 | 20241209 | 132100 | 4764039000 | 6740 | 6740 | 6740 | 6730 | 179 |
| 370 | 20241209 | 132000 | 4762833320 | 6740 | 6740 | 6740 | 6730 | 253 |
| 371 | 20241209 | 131900 | 4761128800 | 6740 | 6740 | 6740 | 6730 | 161 |
| 372 | 20241209 | 131800 | 4760043680 | 6740 | 6750 | 6750 | 6720 | 1218 |
| 373 | 20241209 | 131700 | 4751837530 | 6750 | 6740 | 6750 | 6740 | 107 |
| 374 | 20241209 | 131600 | 4751116290 | 6750 | 6750 | 6750 | 6740 | 670 |
| 375 | 20241209 | 131500 | 4746595910 | 6750 | 6750 | 6760 | 6750 | 2848 |
| 376 | 20241209 | 131400 | 4727361630 | 6750 | 6750 | 6750 | 6750 | 193 |
| 377 | 20241209 | 131300 | 4726058880 | 6750 | 6730 | 6750 | 6730 | 1117 |
| 378 | 20241209 | 131200 | 4718540490 | 6730 | 6720 | 6730 | 6720 | 775 |
| 379 | 20241209 | 131100 | 4713324870 | 6720 | 6720 | 6730 | 6720 | 187 |
| 380 | 20241209 | 131000 | 4712067030 | 6730 | 6720 | 6730 | 6720 | 769 |
| 381 | 20241209 | 130900 | 4706893330 | 6730 | 6710 | 6730 | 6710 | 274 |
| 382 | 20241209 | 130800 | 4705051710 | 6730 | 6720 | 6730 | 6710 | 318 |
| 383 | 20241209 | 130700 | 4702913280 | 6720 | 6720 | 6750 | 6710 | 1978 |
| 384 | 20241209 | 130600 | 4689604730 | 6710 | 6700 | 6720 | 6690 | 2052 |
| 385 | 20241209 | 130500 | 4675850400 | 6700 | 6710 | 6720 | 6700 | 803 |
| 386 | 20241209 | 130400 | 4670466640 | 6710 | 6720 | 6720 | 6700 | 1753 |
| 387 | 20241209 | 130300 | 4658715140 | 6710 | 6710 | 6720 | 6710 | 625 |
| 388 | 20241209 | 130200 | 4654518440 | 6710 | 6720 | 6720 | 6710 | 85 |
| 389 | 20241209 | 130100 | 4653947840 | 6720 | 6720 | 6720 | 6690 | 3547 |
| 390 | 20241209 | 130000 | 4630161850 | 6710 | 6720 | 6720 | 6710 | 483 |
| 391 | 20241209 | 125900 | 4626920160 | 6720 | 6720 | 6720 | 6710 | 507 |
| 392 | 20241209 | 125800 | 4623517350 | 6720 | 6740 | 6740 | 6710 | 465 |
| 393 | 20241209 | 125700 | 4620393830 | 6720 | 6720 | 6720 | 6700 | 1368 |
| 394 | 20241209 | 125600 | 4611211740 | 6720 | 6710 | 6740 | 6710 | 4464 |
| 395 | 20241209 | 125500 | 4581180760 | 6720 | 6720 | 6720 | 6710 | 120 |
| 396 | 20241209 | 125400 | 4580374400 | 6720 | 6710 | 6720 | 6710 | 2984 |
| 397 | 20241209 | 125300 | 4560351460 | 6700 | 6710 | 6710 | 6700 | 448 |
| 398 | 20241209 | 125200 | 4557348520 | 6710 | 6710 | 6710 | 6700 | 172 |
| 399 | 20241209 | 125100 | 4556195450 | 6680 | 6700 | 6710 | 6680 | 6064 |
| 400 | 20241209 | 125000 | 4515659880 | 6710 | 6710 | 6710 | 6700 | 168 |
| 401 | 20241209 | 124900 | 4514532650 | 6700 | 6720 | 6720 | 6700 | 1810 |
| 402 | 20241209 | 124800 | 4502387860 | 6720 | 6720 | 6740 | 6720 | 1376 |
| 403 | 20241209 | 124700 | 4493140420 | 6740 | 6730 | 6740 | 6720 | 1182 |
| 404 | 20241209 | 124600 | 4485183930 | 6720 | 6730 | 6730 | 6720 | 480 |
| 405 | 20241209 | 124500 | 4481953600 | 6720 | 6720 | 6730 | 6720 | 744 |
| 406 | 20241209 | 124400 | 4476946530 | 6720 | 6720 | 6730 | 6720 | 205 |
| 407 | 20241209 | 124300 | 4475568900 | 6730 | 6710 | 6730 | 6690 | 3063 |
| 408 | 20241209 | 124200 | 4455015330 | 6700 | 6720 | 6720 | 6700 | 397 |
| 409 | 20241209 | 124100 | 4452350420 | 6720 | 6710 | 6720 | 6690 | 14168 |
| 410 | 20241209 | 124000 | 4357440620 | 6710 | 6720 | 6720 | 6700 | 1559 |
| 411 | 20241209 | 123900 | 4346979350 | 6720 | 6720 | 6720 | 6710 | 992 |
| 412 | 20241209 | 123800 | 4340314120 | 6730 | 6720 | 6730 | 6700 | 9410 |
| 413 | 20241209 | 123700 | 4277161980 | 6710 | 6730 | 6730 | 6710 | 1774 |
| 414 | 20241209 | 123600 | 4265242440 | 6720 | 6740 | 6740 | 6720 | 300 |
| 415 | 20241209 | 123500 | 4263223140 | 6740 | 6730 | 6740 | 6720 | 810 |
| 416 | 20241209 | 123400 | 4257770040 | 6720 | 6740 | 6740 | 6720 | 544 |
| 417 | 20241209 | 123300 | 4254108870 | 6730 | 6750 | 6750 | 6730 | 426 |
| 418 | 20241209 | 123200 | 4251237630 | 6740 | 6750 | 6750 | 6740 | 652 |
| 419 | 20241209 | 123100 | 4246842320 | 6750 | 6750 | 6750 | 6730 | 304 |
| 420 | 20241209 | 123000 | 4244791620 | 6730 | 6740 | 6750 | 6730 | 4295 |
| 421 | 20241209 | 122900 | 4215858630 | 6750 | 6750 | 6750 | 6740 | 146 |
| 422 | 20241209 | 122800 | 4214873630 | 6750 | 6760 | 6760 | 6750 | 503 |
| 423 | 20241209 | 122700 | 4211477720 | 6760 | 6760 | 6760 | 6750 | 136 |
| 424 | 20241209 | 122600 | 4210558650 | 6760 | 6750 | 6760 | 6750 | 5636 |
| 425 | 20241209 | 122500 | 4172514840 | 6740 | 6750 | 6750 | 6740 | 4537 |
| 426 | 20241209 | 122400 | 4141934300 | 6740 | 6760 | 6760 | 6740 | 4664 |
| 427 | 20241209 | 122300 | 4110462730 | 6760 | 6760 | 6760 | 6750 | 794 |
| 428 | 20241209 | 122200 | 4105100160 | 6760 | 6770 | 6770 | 6760 | 885 |
| 429 | 20241209 | 122100 | 4099111880 | 6770 | 6770 | 6770 | 6760 | 930 |
| 430 | 20241209 | 122000 | 4092821550 | 6760 | 6770 | 6770 | 6760 | 153 |
| 431 | 20241209 | 121900 | 4091786660 | 6770 | 6760 | 6770 | 6760 | 183 |
| 432 | 20241209 | 121800 | 4090548620 | 6760 | 6760 | 6760 | 6750 | 1259 |
| 433 | 20241209 | 121700 | 4082037880 | 6760 | 6760 | 6760 | 6760 | 260 |
| 434 | 20241209 | 121600 | 4080280280 | 6750 | 6760 | 6760 | 6750 | 1002 |
| 435 | 20241209 | 121500 | 4073510440 | 6760 | 6770 | 6770 | 6760 | 2359 |
| 436 | 20241209 | 121400 | 4057562270 | 6770 | 6780 | 6780 | 6760 | 587 |
| 437 | 20241209 | 121300 | 4053588650 | 6780 | 6780 | 6780 | 6770 | 189 |
| 438 | 20241209 | 121200 | 4052307990 | 6780 | 6770 | 6780 | 6760 | 1465 |
| 439 | 20241209 | 121100 | 4042390970 | 6770 | 6760 | 6770 | 6750 | 11346 |
| 440 | 20241209 | 121000 | 3965659100 | 6760 | 6770 | 6770 | 6750 | 239 |
| 441 | 20241209 | 120900 | 3964043150 | 6770 | 6760 | 6770 | 6760 | 248 |
| 442 | 20241209 | 120800 | 3962366030 | 6760 | 6750 | 6760 | 6750 | 1871 |
| 443 | 20241209 | 120700 | 3949721940 | 6750 | 6760 | 6760 | 6750 | 322 |
| 444 | 20241209 | 120600 | 3947547060 | 6750 | 6760 | 6760 | 6750 | 1382 |
| 445 | 20241209 | 120500 | 3938217510 | 6760 | 6760 | 6760 | 6760 | 113 |
| 446 | 20241209 | 120400 | 3937453630 | 6760 | 6760 | 6770 | 6750 | 836 |
| 447 | 20241209 | 120300 | 3931806780 | 6750 | 6750 | 6760 | 6740 | 533 |
| 448 | 20241209 | 120200 | 3928207990 | 6750 | 6750 | 6750 | 6740 | 254 |
| 449 | 20241209 | 120100 | 3926495200 | 6750 | 6750 | 6750 | 6740 | 119 |
| 450 | 20241209 | 120000 | 3925692000 | 6750 | 6750 | 6750 | 6740 | 636 |
| 451 | 20241209 | 115900 | 3921400000 | 6750 | 6750 | 6750 | 6740 | 282 |
| 452 | 20241209 | 115800 | 3919497100 | 6750 | 6750 | 6750 | 6750 | 494 |
| 453 | 20241209 | 115700 | 3916162600 | 6750 | 6750 | 6750 | 6730 | 144 |
| 454 | 20241209 | 115600 | 3915192220 | 6750 | 6750 | 6750 | 6730 | 635 |
| 455 | 20241209 | 115500 | 3910910340 | 6750 | 6760 | 6760 | 6750 | 937 |
| 456 | 20241209 | 115400 | 3904585000 | 6760 | 6740 | 6760 | 6740 | 137 |
| 457 | 20241209 | 115300 | 3903658950 | 6760 | 6740 | 6760 | 6740 | 468 |
| 458 | 20241209 | 115200 | 3900499800 | 6750 | 6770 | 6770 | 6720 | 355 |
| 459 | 20241209 | 115100 | 3898101290 | 6770 | 6770 | 6770 | 6710 | 11161 |
| 460 | 20241209 | 115000 | 3823033210 | 6770 | 6770 | 6770 | 6740 | 705 |
| 461 | 20241209 | 114900 | 3818271560 | 6770 | 6760 | 6770 | 6760 | 209 |
| 462 | 20241209 | 114800 | 3816856900 | 6760 | 6760 | 6770 | 6760 | 431 |
| 463 | 20241209 | 114700 | 3813943030 | 6760 | 6760 | 6760 | 6730 | 655 |
| 464 | 20241209 | 114600 | 3809529150 | 6760 | 6770 | 6770 | 6750 | 727 |
| 465 | 20241209 | 114500 | 3804613510 | 6760 | 6760 | 6770 | 6760 | 3589 |
| 466 | 20241209 | 114400 | 3780350350 | 6720 | 6750 | 6760 | 6720 | 5106 |
| 467 | 20241209 | 114300 | 3745986540 | 6760 | 6760 | 6760 | 6750 | 334 |
| 468 | 20241209 | 114200 | 3743731050 | 6760 | 6760 | 6770 | 6750 | 250 |
| 469 | 20241209 | 114100 | 3742041660 | 6750 | 6740 | 6770 | 6720 | 8551 |
| 470 | 20241209 | 114000 | 3684458220 | 6760 | 6760 | 6770 | 6720 | 9232 |
| 471 | 20241209 | 113900 | 3622271240 | 6770 | 6760 | 6770 | 6760 | 254 |
| 472 | 20241209 | 113800 | 3620552570 | 6770 | 6760 | 6770 | 6760 | 110 |
| 473 | 20241209 | 113700 | 3619808650 | 6760 | 6770 | 6770 | 6760 | 922 |
| 474 | 20241209 | 113600 | 3613575490 | 6770 | 6770 | 6780 | 6760 | 2283 |
| 475 | 20241209 | 113500 | 3598119950 | 6780 | 6780 | 6780 | 6770 | 732 |
| 476 | 20241209 | 113400 | 3593162130 | 6780 | 6780 | 6780 | 6760 | 2521 |
| 477 | 20241209 | 113300 | 3576110300 | 6780 | 6780 | 6780 | 6770 | 151 |
| 478 | 20241209 | 113200 | 3575086630 | 6770 | 6780 | 6780 | 6770 | 281 |
| 479 | 20241209 | 113100 | 3573183730 | 6770 | 6770 | 6770 | 6770 | 943 |
| 480 | 20241209 | 113000 | 3566799620 | 6770 | 6770 | 6770 | 6760 | 330 |
| 481 | 20241209 | 112900 | 3564565580 | 6770 | 6770 | 6770 | 6760 | 2072 |
| 482 | 20241209 | 112800 | 3550553680 | 6770 | 6770 | 6770 | 6760 | 559 |
| 483 | 20241209 | 112700 | 3546769290 | 6770 | 6770 | 6770 | 6760 | 1056 |
| 484 | 20241209 | 112600 | 3539622720 | 6770 | 6770 | 6770 | 6760 | 2076 |
| 485 | 20241209 | 112500 | 3525573200 | 6770 | 6770 | 6770 | 6760 | 1262 |
| 486 | 20241209 | 112400 | 3517039510 | 6770 | 6770 | 6780 | 6770 | 331 |
| 487 | 20241209 | 112300 | 3514795800 | 6770 | 6760 | 6780 | 6760 | 3055 |
| 488 | 20241209 | 112200 | 3494113660 | 6770 | 6780 | 6780 | 6770 | 926 |
| 489 | 20241209 | 112100 | 3487842500 | 6780 | 6770 | 6780 | 6770 | 196 |
| 490 | 20241209 | 112000 | 3486514430 | 6770 | 6780 | 6780 | 6760 | 1505 |
| 491 | 20241209 | 111900 | 3476318890 | 6780 | 6780 | 6780 | 6760 | 10226 |
| 492 | 20241209 | 111800 | 3407185240 | 6770 | 6770 | 6780 | 6770 | 462 |
| 493 | 20241209 | 111700 | 3404057100 | 6780 | 6780 | 6780 | 6770 | 1244 |
| 494 | 20241209 | 111600 | 3395633480 | 6780 | 6780 | 6780 | 6770 | 935 |
| 495 | 20241209 | 111500 | 3389294240 | 6780 | 6770 | 6780 | 6760 | 3318 |
| 496 | 20241209 | 111400 | 3366840540 | 6770 | 6770 | 6770 | 6760 | 739 |
| 497 | 20241209 | 111300 | 3361843300 | 6770 | 6760 | 6770 | 6750 | 248 |
| 498 | 20241209 | 111200 | 3360166660 | 6760 | 6770 | 6770 | 6760 | 1217 |
| 499 | 20241209 | 111100 | 3351936940 | 6770 | 6770 | 6780 | 6760 | 890 |
| 500 | 20241209 | 111000 | 3345911860 | 6780 | 6780 | 6780 | 6770 | 917 |
| 501 | 20241209 | 110900 | 3339700590 | 6780 | 6790 | 6790 | 6770 | 273 |
| 502 | 20241209 | 110800 | 3337849740 | 6790 | 6780 | 6790 | 6780 | 921 |
| 503 | 20241209 | 110700 | 3331603790 | 6780 | 6790 | 6790 | 6780 | 565 |
| 504 | 20241209 | 110600 | 3327772590 | 6790 | 6790 | 6790 | 6770 | 366 |
| 505 | 20241209 | 110500 | 3325290270 | 6790 | 6770 | 6790 | 6770 | 2454 |
| 506 | 20241209 | 110400 | 3308665740 | 6770 | 6780 | 6780 | 6760 | 2707 |
| 507 | 20241209 | 110300 | 3290339560 | 6770 | 6780 | 6780 | 6770 | 399 |
| 508 | 20241209 | 110200 | 3287634400 | 6780 | 6770 | 6780 | 6760 | 1199 |
| 509 | 20241209 | 110100 | 3279516380 | 6770 | 6770 | 6770 | 6760 | 450 |
| 510 | 20241209 | 110000 | 3276469980 | 6770 | 6770 | 6770 | 6760 | 664 |
| 511 | 20241209 | 105900 | 3271979700 | 6770 | 6760 | 6770 | 6760 | 205 |
| 512 | 20241209 | 105800 | 3270592970 | 6750 | 6770 | 6770 | 6750 | 1095 |
| 513 | 20241209 | 105700 | 3263191580 | 6770 | 6750 | 6770 | 6750 | 1450 |
| 514 | 20241209 | 105600 | 3253401520 | 6750 | 6740 | 6750 | 6730 | 16195 |
| 515 | 20241209 | 105500 | 3144354310 | 6750 | 6740 | 6750 | 6740 | 185 |
| 516 | 20241209 | 105400 | 3143106730 | 6740 | 6750 | 6750 | 6740 | 1465 |
| 517 | 20241209 | 105300 | 3133232230 | 6750 | 6750 | 6750 | 6740 | 157 |
| 518 | 20241209 | 105200 | 3132173200 | 6750 | 6750 | 6750 | 6740 | 1439 |
| 519 | 20241209 | 105100 | 3122471120 | 6750 | 6750 | 6760 | 6740 | 632 |
| 520 | 20241209 | 105000 | 3118207790 | 6750 | 6760 | 6760 | 6740 | 1770 |
| 521 | 20241209 | 104900 | 3106270880 | 6760 | 6750 | 6760 | 6750 | 1707 |
| 522 | 20241209 | 104800 | 3094736770 | 6760 | 6760 | 6760 | 6750 | 134 |
| 523 | 20241209 | 104700 | 3093831230 | 6750 | 6760 | 6760 | 6750 | 511 |
| 524 | 20241209 | 104600 | 3090379830 | 6760 | 6750 | 6760 | 6750 | 238 |
| 525 | 20241209 | 104500 | 3088771350 | 6760 | 6750 | 6760 | 6740 | 1691 |
| 526 | 20241209 | 104400 | 3077353510 | 6760 | 6760 | 6760 | 6750 | 1887 |
| 527 | 20241209 | 104300 | 3064614190 | 6760 | 6760 | 6760 | 6760 | 192 |
| 528 | 20241209 | 104200 | 3063316270 | 6760 | 6750 | 6770 | 6750 | 453 |
| 529 | 20241209 | 104100 | 3060253930 | 6760 | 6760 | 6760 | 6750 | 972 |
| 530 | 20241209 | 104000 | 3053687030 | 6760 | 6760 | 6760 | 6760 | 203 |
| 531 | 20241209 | 103900 | 3052314750 | 6760 | 6760 | 6760 | 6750 | 2587 |
| 532 | 20241209 | 103800 | 3034832750 | 6760 | 6760 | 6760 | 6750 | 329 |
| 533 | 20241209 | 103700 | 3032609680 | 6760 | 6750 | 6760 | 6750 | 1350 |
| 534 | 20241209 | 103600 | 3023495650 | 6760 | 6760 | 6760 | 6750 | 284 |
| 535 | 20241209 | 103500 | 3021576610 | 6760 | 6760 | 6760 | 6750 | 393 |
| 536 | 20241209 | 103400 | 3018922930 | 6750 | 6760 | 6760 | 6750 | 366 |
| 537 | 20241209 | 103300 | 3016451530 | 6760 | 6760 | 6760 | 6760 | 82 |
| 538 | 20241209 | 103200 | 3015897210 | 6750 | 6760 | 6760 | 6750 | 810 |
| 539 | 20241209 | 103100 | 3010428700 | 6760 | 6750 | 6760 | 6740 | 1984 |
| 540 | 20241209 | 103000 | 2997037490 | 6750 | 6750 | 6750 | 6740 | 779 |
| 541 | 20241209 | 102900 | 2991783610 | 6740 | 6750 | 6750 | 6740 | 368 |
| 542 | 20241209 | 102800 | 2989301650 | 6750 | 6750 | 6750 | 6750 | 328 |
| 543 | 20241209 | 102700 | 2987087650 | 6750 | 6750 | 6750 | 6740 | 188 |
| 544 | 20241209 | 102600 | 2985818700 | 6750 | 6750 | 6750 | 6740 | 2211 |
| 545 | 20241209 | 102500 | 2970894460 | 6750 | 6750 | 6750 | 6740 | 1781 |
| 546 | 20241209 | 102400 | 2958878260 | 6750 | 6750 | 6750 | 6740 | 3592 |
| 547 | 20241209 | 102300 | 2934665290 | 6750 | 6740 | 6750 | 6740 | 438 |
| 548 | 20241209 | 102200 | 2931711320 | 6750 | 6750 | 6750 | 6740 | 449 |
| 549 | 20241209 | 102100 | 2928684080 | 6750 | 6750 | 6750 | 6740 | 1892 |
| 550 | 20241209 | 102000 | 2915915210 | 6750 | 6750 | 6750 | 6740 | 1153 |
| 551 | 20241209 | 101900 | 2908136200 | 6750 | 6750 | 6750 | 6740 | 701 |
| 552 | 20241209 | 101800 | 2903410110 | 6750 | 6750 | 6760 | 6740 | 2035 |
| 553 | 20241209 | 101700 | 2889677100 | 6750 | 6760 | 6760 | 6750 | 202 |
| 554 | 20241209 | 101600 | 2888313160 | 6760 | 6760 | 6760 | 6750 | 429 |
| 555 | 20241209 | 101500 | 2885415120 | 6760 | 6740 | 6760 | 6740 | 355 |
| 556 | 20241209 | 101400 | 2883018480 | 6760 | 6750 | 6760 | 6750 | 1739 |
| 557 | 20241209 | 101300 | 2871279380 | 6750 | 6750 | 6760 | 6750 | 295 |
| 558 | 20241209 | 101200 | 2869287230 | 6750 | 6760 | 6760 | 6750 | 874 |
| 559 | 20241209 | 101100 | 2863387080 | 6760 | 6760 | 6760 | 6750 | 540 |
| 560 | 20241209 | 101000 | 2859738320 | 6750 | 6760 | 6760 | 6750 | 732 |
| 561 | 20241209 | 100900 | 2854796290 | 6760 | 6760 | 6760 | 6750 | 495 |
| 562 | 20241209 | 100800 | 2851453220 | 6760 | 6760 | 6760 | 6750 | 492 |
| 563 | 20241209 | 100700 | 2848127350 | 6750 | 6750 | 6760 | 6750 | 617 |
| 564 | 20241209 | 100600 | 2843962510 | 6760 | 6750 | 6760 | 6740 | 1109 |
| 565 | 20241209 | 100500 | 2836475390 | 6750 | 6750 | 6750 | 6740 | 958 |
| 566 | 20241209 | 100400 | 2830014940 | 6750 | 6760 | 6770 | 6750 | 5208 |
| 567 | 20241209 | 100300 | 2794858480 | 6750 | 6750 | 6770 | 6750 | 263 |
| 568 | 20241209 | 100200 | 2793080080 | 6760 | 6770 | 6770 | 6760 | 1692 |
| 569 | 20241209 | 100100 | 2781641610 | 6770 | 6760 | 6770 | 6760 | 178 |
| 570 | 20241209 | 100000 | 2780437700 | 6760 | 6780 | 6780 | 6760 | 2709 |
| 571 | 20241209 | 095900 | 2762099010 | 6780 | 6780 | 6780 | 6780 | 130 |
| 572 | 20241209 | 095800 | 2761217610 | 6780 | 6780 | 6780 | 6770 | 175 |
| 573 | 20241209 | 095700 | 2760031160 | 6770 | 6780 | 6780 | 6770 | 1531 |
| 574 | 20241209 | 095600 | 2749659030 | 6780 | 6780 | 6780 | 6770 | 638 |
| 575 | 20241209 | 095500 | 2745333440 | 6780 | 6770 | 6780 | 6770 | 1531 |
| 576 | 20241209 | 095400 | 2734967480 | 6770 | 6770 | 6770 | 6770 | 569 |
| 577 | 20241209 | 095300 | 2731115350 | 6770 | 6790 | 6790 | 6770 | 7685 |
| 578 | 20241209 | 095200 | 2679061740 | 6790 | 6790 | 6790 | 6780 | 440 |
| 579 | 20241209 | 095100 | 2676075140 | 6790 | 6800 | 6800 | 6780 | 7425 |
| 580 | 20241209 | 095000 | 2625659230 | 6800 | 6790 | 6800 | 6780 | 8740 |
| 581 | 20241209 | 094900 | 2566241130 | 6790 | 6780 | 6790 | 6770 | 1798 |
| 582 | 20241209 | 094800 | 2554051130 | 6770 | 6770 | 6780 | 6770 | 2229 |
| 583 | 20241209 | 094700 | 2538956000 | 6770 | 6760 | 6770 | 6760 | 864 |
| 584 | 20241209 | 094600 | 2533112390 | 6770 | 6770 | 6770 | 6760 | 984 |
| 585 | 20241209 | 094500 | 2526451070 | 6760 | 6760 | 6760 | 6750 | 643 |
| 586 | 20241209 | 094400 | 2522106880 | 6750 | 6740 | 6770 | 6740 | 608 |
| 587 | 20241209 | 094300 | 2518000230 | 6750 | 6760 | 6760 | 6740 | 2625 |
| 588 | 20241209 | 094200 | 2500262790 | 6770 | 6770 | 6770 | 6760 | 289 |
| 589 | 20241209 | 094100 | 2498306280 | 6770 | 6770 | 6770 | 6760 | 718 |
| 590 | 20241209 | 094000 | 2493452140 | 6770 | 6750 | 6770 | 6740 | 12635 |
| 591 | 20241209 | 093900 | 2408030590 | 6750 | 6740 | 6750 | 6730 | 6985 |
| 592 | 20241209 | 093800 | 2360967930 | 6740 | 6740 | 6740 | 6730 | 3991 |
| 593 | 20241209 | 093700 | 2334068920 | 6730 | 6730 | 6740 | 6680 | 17407 |
| 594 | 20241209 | 093600 | 2217407930 | 6730 | 6730 | 6740 | 6720 | 1863 |
| 595 | 20241209 | 093500 | 2204865390 | 6730 | 6730 | 6740 | 6720 | 785 |
| 596 | 20241209 | 093400 | 2199588420 | 6740 | 6740 | 6750 | 6730 | 1309 |
| 597 | 20241209 | 093300 | 2190765970 | 6740 | 6740 | 6750 | 6710 | 4076 |
| 598 | 20241209 | 093200 | 2163322670 | 6740 | 6720 | 6740 | 6710 | 8218 |
| 599 | 20241209 | 093100 | 2108093300 | 6710 | 6710 | 6720 | 6710 | 870 |
| 600 | 20241209 | 093000 | 2102249760 | 6700 | 6690 | 6720 | 6690 | 8887 |
| 601 | 20241209 | 092900 | 2042716180 | 6690 | 6700 | 6700 | 6690 | 1725 |
| 602 | 20241209 | 092800 | 2031172570 | 6690 | 6690 | 6700 | 6680 | 10833 |
| 603 | 20241209 | 092700 | 1958732930 | 6690 | 6710 | 6720 | 6690 | 16871 |
| 604 | 20241209 | 092600 | 1845691390 | 6710 | 6730 | 6730 | 6700 | 7155 |
| 605 | 20241209 | 092500 | 1797672670 | 6730 | 6730 | 6730 | 6710 | 3918 |
| 606 | 20241209 | 092400 | 1771336480 | 6740 | 6740 | 6760 | 6730 | 2728 |
| 607 | 20241209 | 092300 | 1752929500 | 6740 | 6740 | 6760 | 6740 | 14140 |
| 608 | 20241209 | 092200 | 1657431600 | 6750 | 6770 | 6770 | 6710 | 44166 |
| 609 | 20241209 | 092100 | 1359672780 | 6770 | 6770 | 6790 | 6760 | 6387 |
| 610 | 20241209 | 092000 | 1316432520 | 6780 | 6770 | 6790 | 6770 | 13181 |
| 611 | 20241209 | 091900 | 1227068510 | 6770 | 6790 | 6800 | 6770 | 6736 |
| 612 | 20241209 | 091800 | 1181352620 | 6800 | 6800 | 6800 | 6790 | 1613 |
| 613 | 20241209 | 091700 | 1170394200 | 6800 | 6800 | 6800 | 6790 | 1412 |
| 614 | 20241209 | 091600 | 1160802480 | 6800 | 6800 | 6800 | 6790 | 846 |
| 615 | 20241209 | 091500 | 1155057680 | 6800 | 6790 | 6810 | 6790 | 2329 |
| 616 | 20241209 | 091400 | 1139224430 | 6800 | 6790 | 6800 | 6770 | 39682 |
| 617 | 20241209 | 091300 | 870440570 | 6780 | 6820 | 6820 | 6780 | 16924 |
| 618 | 20241209 | 091200 | 755510780 | 6820 | 6830 | 6840 | 6800 | 13081 |
| 619 | 20241209 | 091100 | 666454610 | 6830 | 6830 | 6840 | 6800 | 10501 |
| 620 | 20241209 | 091000 | 594827610 | 6830 | 6810 | 6830 | 6810 | 7411 |
| 621 | 20241209 | 090900 | 544270900 | 6810 | 6830 | 6830 | 6800 | 9972 |
| 622 | 20241209 | 090800 | 476288570 | 6830 | 6830 | 6840 | 6800 | 6409 |
| 623 | 20241209 | 090700 | 432537030 | 6830 | 6810 | 6840 | 6810 | 9797 |
| 624 | 20241209 | 090600 | 365688550 | 6810 | 6810 | 6820 | 6800 | 7186 |
| 625 | 20241209 | 090500 | 316783700 | 6810 | 6830 | 6830 | 6780 | 5130 |
| 626 | 20241209 | 090400 | 281898560 | 6840 | 6860 | 6890 | 6810 | 5194 |
| 627 | 20241209 | 090300 | 246405500 | 6850 | 6870 | 6870 | 6830 | 2469 |
| 628 | 20241209 | 090200 | 229484940 | 6830 | 6900 | 6900 | 6820 | 2653 |
| 629 | 20241209 | 090100 | 211278410 | 6860 | 6850 | 6900 | 6850 | 9229 |
| 630 | 20241209 | 090000 | 147806590 | 6880 | 6780 | 6900 | 6780 | 21662 |