32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 101441 |
| 3 | 20250122 | 192600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20250122 | 192500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20250122 | 192400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20250122 | 192300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20250122 | 192200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20250122 | 192100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20250122 | 192000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20250122 | 191900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20250122 | 191800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20250122 | 191700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20250122 | 191600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20250122 | 191500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20250122 | 191400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20250122 | 191300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20250122 | 191200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20250122 | 191100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20250122 | 191000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20250122 | 190900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20250122 | 190800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20250122 | 190700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20250122 | 190600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20250122 | 190500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20250122 | 190400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20250122 | 190300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20250122 | 190200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20250122 | 190100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20250122 | 190000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20250122 | 185900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20250122 | 185800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20250122 | 185700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 101441 |
| 33 | 20250122 | 185600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20250122 | 185500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20250122 | 185400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20250122 | 185300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20250122 | 185200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20250122 | 185100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20250122 | 185000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20250122 | 184900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20250122 | 184800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20250122 | 184700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20250122 | 184600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20250122 | 184500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20250122 | 184400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20250122 | 184300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20250122 | 184200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20250122 | 184100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20250122 | 184000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20250122 | 183900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20250122 | 183800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20250122 | 183700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20250122 | 183600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20250122 | 183500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20250122 | 183400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20250122 | 183300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20250122 | 183200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20250122 | 183100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20250122 | 183000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20250122 | 182900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20250122 | 182800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20250122 | 182700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 101441 |
| 63 | 20250122 | 182600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20250122 | 182500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20250122 | 182400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20250122 | 182300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20250122 | 182200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20250122 | 182100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20250122 | 182000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20250122 | 181900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20250122 | 181800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20250122 | 181700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20250122 | 181600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20250122 | 181500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20250122 | 181400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20250122 | 181300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20250122 | 181200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20250122 | 181100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20250122 | 181000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20250122 | 180900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20250122 | 180800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20250122 | 180700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20250122 | 180600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20250122 | 180500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20250122 | 180400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20250122 | 180300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20250122 | 180200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20250122 | 180100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20250122 | 180000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20250122 | 175900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20250122 | 175800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20250122 | 175700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 101441 |
| 93 | 20250122 | 175600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20250122 | 175500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20250122 | 175400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20250122 | 175300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20250122 | 175200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20250122 | 175100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20250122 | 175000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20250122 | 174900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20250122 | 174800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20250122 | 174700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20250122 | 174600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20250122 | 174500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20250122 | 174400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20250122 | 174300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20250122 | 174200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20250122 | 174100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20250122 | 174000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20250122 | 173900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20250122 | 173800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20250122 | 173700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20250122 | 173600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20250122 | 173500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20250122 | 173400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20250122 | 173300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20250122 | 173200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20250122 | 173100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20250122 | 173000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20250122 | 172900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20250122 | 172800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20250122 | 172700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 101441 |
| 123 | 20250122 | 172600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20250122 | 172500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20250122 | 172400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20250122 | 172300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20250122 | 172200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20250122 | 172100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20250122 | 172000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20250122 | 171900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20250122 | 171800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20250122 | 171700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20250122 | 171600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20250122 | 171500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20250122 | 171400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20250122 | 171300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20250122 | 171200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20250122 | 171100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20250122 | 171000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20250122 | 170900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20250122 | 170800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20250122 | 170700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20250122 | 170600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20250122 | 170500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20250122 | 170400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20250122 | 170300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20250122 | 170200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20250122 | 170100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20250122 | 170000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20250122 | 165900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20250122 | 165800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20250122 | 165700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 101441 |
| 153 | 20250122 | 165600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20250122 | 165500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20250122 | 165400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20250122 | 165300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20250122 | 165200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20250122 | 165100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20250122 | 165000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20250122 | 164900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20250122 | 164800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20250122 | 164700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20250122 | 164600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20250122 | 164500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20250122 | 164400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20250122 | 164300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20250122 | 164200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20250122 | 164100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20250122 | 164000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20250122 | 163900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20250122 | 163800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20250122 | 163700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20250122 | 163600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20250122 | 163500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20250122 | 163400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20250122 | 163300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20250122 | 163200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20250122 | 163100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20250122 | 163000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20250122 | 162900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20250122 | 162800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20250122 | 162700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 101441 |
| 183 | 20250122 | 162600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20250122 | 162500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20250122 | 162400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20250122 | 162300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20250122 | 162200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20250122 | 162100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20250122 | 162000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20250122 | 161900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20250122 | 161800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20250122 | 161700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20250122 | 161600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20250122 | 161500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20250122 | 161400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20250122 | 161300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20250122 | 161200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20250122 | 161100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20250122 | 161000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20250122 | 160900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20250122 | 160800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20250122 | 160700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20250122 | 160600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20250122 | 160500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20250122 | 160400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20250122 | 160300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20250122 | 160200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20250122 | 160100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20250122 | 160000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20250122 | 155900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20250122 | 155800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20250122 | 155700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 101441 |
| 213 | 20250122 | 155600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20250122 | 155500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20250122 | 155400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20250122 | 155300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20250122 | 155200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20250122 | 155100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20250122 | 155000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20250122 | 154900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20250122 | 154800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20250122 | 154700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20250122 | 154600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20250122 | 154500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20250122 | 154400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20250122 | 154300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20250122 | 154200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20250122 | 154100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20250122 | 154000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20250122 | 153900 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20250122 | 153800 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20250122 | 153700 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20250122 | 153600 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20250122 | 153500 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20250122 | 153400 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20250122 | 153300 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20250122 | 153200 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20250122 | 153100 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20250122 | 153000 | 56211890740 | 7960 | 7960 | 7960 | 7960 | 101441 |
| 240 | 20250122 | 152900 | 55404420380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20250122 | 152800 | 55404420380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20250122 | 152700 | 55404420380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 243 | 20250122 | 152600 | 55404420380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20250122 | 152500 | 55404420380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20250122 | 152400 | 55404420380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20250122 | 152300 | 55404420380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20250122 | 152200 | 55404420380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20250122 | 152100 | 55404420380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20250122 | 152000 | 55404420380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20250122 | 151900 | 55404420380 | 7940 | 7930 | 7940 | 7930 | 8417 |
| 251 | 20250122 | 151800 | 55337651810 | 7930 | 7930 | 7940 | 7920 | 9851 |
| 252 | 20250122 | 151700 | 55259538930 | 7930 | 7930 | 7940 | 7930 | 9141 |
| 253 | 20250122 | 151600 | 55187032400 | 7940 | 7940 | 7950 | 7930 | 5955 |
| 254 | 20250122 | 151500 | 55139768720 | 7940 | 7960 | 7970 | 7940 | 5655 |
| 255 | 20250122 | 151400 | 55094824970 | 7960 | 7950 | 7970 | 7950 | 17810 |
| 256 | 20250122 | 151300 | 54953130080 | 7950 | 7950 | 7960 | 7940 | 10681 |
| 257 | 20250122 | 151200 | 54868220570 | 7950 | 7940 | 7960 | 7940 | 8749 |
| 258 | 20250122 | 151100 | 54798676730 | 7950 | 7950 | 7950 | 7940 | 7058 |
| 259 | 20250122 | 151000 | 54742583470 | 7950 | 7940 | 7950 | 7940 | 4402 |
| 260 | 20250122 | 150900 | 54707610080 | 7950 | 7940 | 7950 | 7930 | 6093 |
| 261 | 20250122 | 150800 | 54659235880 | 7940 | 7930 | 7940 | 7930 | 1772 |
| 262 | 20250122 | 150700 | 54645172920 | 7940 | 7930 | 7940 | 7920 | 7350 |
| 263 | 20250122 | 150600 | 54586880700 | 7940 | 7940 | 7940 | 7930 | 4652 |
| 264 | 20250122 | 150500 | 54549969790 | 7940 | 7920 | 7940 | 7920 | 3435 |
| 265 | 20250122 | 150400 | 54522723200 | 7920 | 7920 | 7940 | 7920 | 9164 |
| 266 | 20250122 | 150300 | 54450086670 | 7920 | 7930 | 7940 | 7920 | 7697 |
| 267 | 20250122 | 150200 | 54389092660 | 7930 | 7960 | 7960 | 7930 | 12895 |
| 268 | 20250122 | 150100 | 54286689910 | 7960 | 7970 | 7980 | 7950 | 11912 |
| 269 | 20250122 | 150000 | 54191847620 | 7970 | 7990 | 7990 | 7970 | 17563 |
| 270 | 20250122 | 145900 | 54051717780 | 7990 | 7990 | 8000 | 7980 | 7380 |
| 271 | 20250122 | 145800 | 53992748370 | 7990 | 7990 | 7990 | 7980 | 5335 |
| 272 | 20250122 | 145700 | 53950125770 | 7980 | 7990 | 7990 | 7980 | 4738 |
| 273 | 20250122 | 145600 | 53912286130 | 7980 | 7980 | 7990 | 7980 | 6715 |
| 274 | 20250122 | 145500 | 53858648070 | 7990 | 7970 | 7990 | 7970 | 4938 |
| 275 | 20250122 | 145400 | 53819212430 | 7970 | 7990 | 8000 | 7970 | 17820 |
| 276 | 20250122 | 145300 | 53676987230 | 7990 | 8000 | 8000 | 7980 | 7798 |
| 277 | 20250122 | 145200 | 53614664410 | 7990 | 7980 | 8000 | 7980 | 7675 |
| 278 | 20250122 | 145100 | 53553331240 | 7990 | 8000 | 8000 | 7980 | 13290 |
| 279 | 20250122 | 145000 | 53447140900 | 8000 | 7990 | 8000 | 7990 | 7622 |
| 280 | 20250122 | 144900 | 53386177800 | 8000 | 8000 | 8000 | 7990 | 6807 |
| 281 | 20250122 | 144800 | 53331741550 | 7990 | 8000 | 8010 | 7990 | 10049 |
| 282 | 20250122 | 144700 | 53251339160 | 8000 | 8010 | 8010 | 8000 | 10174 |
| 283 | 20250122 | 144600 | 53169885890 | 8010 | 8010 | 8010 | 8000 | 8403 |
| 284 | 20250122 | 144500 | 53102628820 | 8010 | 8010 | 8010 | 7980 | 18186 |
| 285 | 20250122 | 144400 | 52957192420 | 8010 | 7990 | 8010 | 7990 | 59775 |
| 286 | 20250122 | 144300 | 52478887030 | 8000 | 7990 | 8000 | 7980 | 13195 |
| 287 | 20250122 | 144200 | 52373466580 | 7990 | 7990 | 8000 | 7980 | 19675 |
| 288 | 20250122 | 144100 | 52216264720 | 7990 | 8000 | 8000 | 7980 | 13347 |
| 289 | 20250122 | 144000 | 52109592280 | 8000 | 7980 | 8000 | 7980 | 36672 |
| 290 | 20250122 | 143900 | 51816494260 | 7980 | 7960 | 8000 | 7950 | 214190 |
| 291 | 20250122 | 143800 | 50105143350 | 7950 | 7960 | 7960 | 7950 | 15551 |
| 292 | 20250122 | 143700 | 49981370830 | 7950 | 7940 | 7960 | 7940 | 9512 |
| 293 | 20250122 | 143600 | 49905719430 | 7940 | 7940 | 7950 | 7940 | 7779 |
| 294 | 20250122 | 143500 | 49843884550 | 7950 | 7950 | 7950 | 7940 | 7448 |
| 295 | 20250122 | 143400 | 49784684360 | 7950 | 7950 | 7950 | 7940 | 12177 |
| 296 | 20250122 | 143300 | 49687913590 | 7950 | 7950 | 7950 | 7940 | 9679 |
| 297 | 20250122 | 143200 | 49610983260 | 7950 | 7940 | 7950 | 7940 | 21654 |
| 298 | 20250122 | 143100 | 49438841350 | 7940 | 7940 | 7950 | 7940 | 9452 |
| 299 | 20250122 | 143000 | 49363727710 | 7940 | 7940 | 7940 | 7930 | 9814 |
| 300 | 20250122 | 142900 | 49285806800 | 7940 | 7940 | 7940 | 7930 | 7934 |
| 301 | 20250122 | 142800 | 49222834260 | 7940 | 7930 | 7940 | 7930 | 7043 |
| 302 | 20250122 | 142700 | 49166935450 | 7940 | 7940 | 7940 | 7930 | 7416 |
| 303 | 20250122 | 142600 | 49108060810 | 7940 | 7940 | 7940 | 7930 | 9479 |
| 304 | 20250122 | 142500 | 49032848530 | 7940 | 7940 | 7940 | 7930 | 7053 |
| 305 | 20250122 | 142400 | 48976855350 | 7940 | 7930 | 7940 | 7930 | 5737 |
| 306 | 20250122 | 142300 | 48931311650 | 7930 | 7920 | 7940 | 7920 | 6419 |
| 307 | 20250122 | 142200 | 48880411530 | 7920 | 7930 | 7940 | 7920 | 7664 |
| 308 | 20250122 | 142100 | 48819656150 | 7920 | 7930 | 7930 | 7920 | 6204 |
| 309 | 20250122 | 142000 | 48770460580 | 7920 | 7920 | 7930 | 7910 | 8715 |
| 310 | 20250122 | 141900 | 48701390880 | 7920 | 7920 | 7930 | 7910 | 5483 |
| 311 | 20250122 | 141800 | 48657956630 | 7920 | 7930 | 7940 | 7910 | 6339 |
| 312 | 20250122 | 141700 | 48607726240 | 7930 | 7930 | 7940 | 7920 | 5283 |
| 313 | 20250122 | 141600 | 48565811270 | 7930 | 7920 | 7930 | 7920 | 3314 |
| 314 | 20250122 | 141500 | 48539532310 | 7930 | 7930 | 7930 | 7920 | 6673 |
| 315 | 20250122 | 141400 | 48486634720 | 7930 | 7930 | 7930 | 7920 | 5686 |
| 316 | 20250122 | 141300 | 48441557260 | 7930 | 7930 | 7930 | 7920 | 3621 |
| 317 | 20250122 | 141200 | 48412846890 | 7930 | 7920 | 7930 | 7920 | 3805 |
| 318 | 20250122 | 141100 | 48382674920 | 7930 | 7920 | 7940 | 7910 | 18871 |
| 319 | 20250122 | 141000 | 48233069120 | 7920 | 7920 | 7920 | 7910 | 4823 |
| 320 | 20250122 | 140900 | 48194874020 | 7920 | 7920 | 7920 | 7910 | 2503 |
| 321 | 20250122 | 140800 | 48175053400 | 7920 | 7900 | 7920 | 7900 | 2165 |
| 322 | 20250122 | 140700 | 48157919230 | 7910 | 7910 | 7920 | 7900 | 9360 |
| 323 | 20250122 | 140600 | 48083873620 | 7920 | 7910 | 7920 | 7910 | 2722 |
| 324 | 20250122 | 140500 | 48062322190 | 7920 | 7910 | 7920 | 7900 | 7842 |
| 325 | 20250122 | 140400 | 48000307920 | 7910 | 7900 | 7910 | 7890 | 3690 |
| 326 | 20250122 | 140300 | 47971143150 | 7900 | 7890 | 7910 | 7890 | 15572 |
| 327 | 20250122 | 140200 | 47848131390 | 7900 | 7900 | 7900 | 7890 | 1608 |
| 328 | 20250122 | 140100 | 47835438540 | 7900 | 7890 | 7900 | 7890 | 3236 |
| 329 | 20250122 | 140000 | 47809888790 | 7900 | 7890 | 7900 | 7890 | 3881 |
| 330 | 20250122 | 135900 | 47779261310 | 7900 | 7910 | 7910 | 7890 | 3532 |
| 331 | 20250122 | 135800 | 47751348750 | 7910 | 7910 | 7910 | 7890 | 20916 |
| 332 | 20250122 | 135700 | 47586093940 | 7910 | 7910 | 7910 | 7900 | 2778 |
| 333 | 20250122 | 135600 | 47564122570 | 7910 | 7900 | 7910 | 7900 | 16875 |
| 334 | 20250122 | 135500 | 47430642390 | 7910 | 7900 | 7910 | 7890 | 4407 |
| 335 | 20250122 | 135400 | 47395823530 | 7900 | 7890 | 7900 | 7890 | 3357 |
| 336 | 20250122 | 135300 | 47369306780 | 7900 | 7900 | 7910 | 7890 | 1079 |
| 337 | 20250122 | 135200 | 47360784330 | 7900 | 7900 | 7910 | 7900 | 4176 |
| 338 | 20250122 | 135100 | 47327781310 | 7910 | 7870 | 7930 | 7870 | 20715 |
| 339 | 20250122 | 135000 | 47164081180 | 7870 | 7870 | 7870 | 7860 | 5719 |
| 340 | 20250122 | 134900 | 47119076680 | 7860 | 7870 | 7870 | 7850 | 3593 |
| 341 | 20250122 | 134800 | 47090810790 | 7870 | 7840 | 7870 | 7840 | 5415 |
| 342 | 20250122 | 134700 | 47048271750 | 7850 | 7860 | 7870 | 7840 | 2929 |
| 343 | 20250122 | 134600 | 47025269050 | 7860 | 7860 | 7870 | 7850 | 16525 |
| 344 | 20250122 | 134500 | 46895463990 | 7860 | 7860 | 7870 | 7850 | 4804 |
| 345 | 20250122 | 134400 | 46857699920 | 7860 | 7870 | 7870 | 7850 | 7883 |
| 346 | 20250122 | 134300 | 46795707510 | 7880 | 7880 | 7890 | 7870 | 3975 |
| 347 | 20250122 | 134200 | 46764389210 | 7880 | 7880 | 7880 | 7870 | 5393 |
| 348 | 20250122 | 134100 | 46721924450 | 7870 | 7880 | 7880 | 7870 | 2723 |
| 349 | 20250122 | 134000 | 46700485860 | 7870 | 7880 | 7890 | 7870 | 5096 |
| 350 | 20250122 | 133900 | 46660322650 | 7890 | 7890 | 7900 | 7880 | 5318 |
| 351 | 20250122 | 133800 | 46618347120 | 7900 | 7890 | 7900 | 7890 | 3066 |
| 352 | 20250122 | 133700 | 46594134780 | 7890 | 7890 | 7900 | 7890 | 1609 |
| 353 | 20250122 | 133600 | 46581433110 | 7900 | 7890 | 7900 | 7890 | 3163 |
| 354 | 20250122 | 133500 | 46556467360 | 7890 | 7900 | 7900 | 7890 | 2390 |
| 355 | 20250122 | 133400 | 46537587850 | 7900 | 7890 | 7900 | 7890 | 2174 |
| 356 | 20250122 | 133300 | 46520415670 | 7900 | 7910 | 7910 | 7890 | 3622 |
| 357 | 20250122 | 133200 | 46491801220 | 7910 | 7890 | 7910 | 7890 | 2815 |
| 358 | 20250122 | 133100 | 46469544170 | 7890 | 7900 | 7910 | 7890 | 10521 |
| 359 | 20250122 | 133000 | 46386388470 | 7900 | 7890 | 7900 | 7880 | 3503 |
| 360 | 20250122 | 132900 | 46358719640 | 7900 | 7880 | 7900 | 7880 | 6133 |
| 361 | 20250122 | 132800 | 46310317250 | 7880 | 7850 | 7890 | 7850 | 4464 |
| 362 | 20250122 | 132700 | 46275179600 | 7850 | 7870 | 7870 | 7850 | 12130 |
| 363 | 20250122 | 132600 | 46179901140 | 7870 | 7880 | 7880 | 7850 | 9347 |
| 364 | 20250122 | 132500 | 46106427940 | 7880 | 7870 | 7880 | 7860 | 4383 |
| 365 | 20250122 | 132400 | 46071953770 | 7880 | 7880 | 7890 | 7870 | 5900 |
| 366 | 20250122 | 132300 | 46025479920 | 7880 | 7890 | 7900 | 7880 | 5337 |
| 367 | 20250122 | 132200 | 45983389650 | 7890 | 7890 | 7890 | 7880 | 4688 |
| 368 | 20250122 | 132100 | 45946430660 | 7890 | 7890 | 7900 | 7880 | 4803 |
| 369 | 20250122 | 132000 | 45908533190 | 7890 | 7890 | 7900 | 7890 | 5707 |
| 370 | 20250122 | 131900 | 45863496960 | 7890 | 7900 | 7900 | 7870 | 11713 |
| 371 | 20250122 | 131800 | 45771086310 | 7890 | 7890 | 7900 | 7890 | 8267 |
| 372 | 20250122 | 131700 | 45705820620 | 7900 | 7910 | 7910 | 7890 | 15659 |
| 373 | 20250122 | 131600 | 45582019620 | 7910 | 7900 | 7910 | 7900 | 2451 |
| 374 | 20250122 | 131500 | 45562636480 | 7910 | 7910 | 7910 | 7900 | 2617 |
| 375 | 20250122 | 131400 | 45541940060 | 7910 | 7910 | 7920 | 7900 | 3224 |
| 376 | 20250122 | 131300 | 45516445940 | 7910 | 7920 | 7930 | 7900 | 4629 |
| 377 | 20250122 | 131200 | 45479790420 | 7930 | 7930 | 7930 | 7920 | 6013 |
| 378 | 20250122 | 131100 | 45432107630 | 7940 | 7940 | 7940 | 7930 | 841 |
| 379 | 20250122 | 131000 | 45425430370 | 7940 | 7950 | 7950 | 7930 | 1915 |
| 380 | 20250122 | 130900 | 45410237080 | 7950 | 7940 | 7950 | 7930 | 6771 |
| 381 | 20250122 | 130800 | 45356488140 | 7940 | 7930 | 7950 | 7930 | 12161 |
| 382 | 20250122 | 130700 | 45259934590 | 7940 | 7930 | 7940 | 7930 | 2103 |
| 383 | 20250122 | 130600 | 45243241320 | 7930 | 7920 | 7940 | 7920 | 7380 |
| 384 | 20250122 | 130500 | 45184710250 | 7930 | 7920 | 7930 | 7910 | 11448 |
| 385 | 20250122 | 130400 | 45094000710 | 7920 | 7900 | 7920 | 7900 | 3644 |
| 386 | 20250122 | 130300 | 45065178480 | 7910 | 7900 | 7910 | 7900 | 4846 |
| 387 | 20250122 | 130200 | 45026854110 | 7900 | 7900 | 7910 | 7890 | 4263 |
| 388 | 20250122 | 130100 | 44993172450 | 7900 | 7910 | 7910 | 7900 | 8952 |
| 389 | 20250122 | 130000 | 44922430210 | 7910 | 7910 | 7910 | 7900 | 2430 |
| 390 | 20250122 | 125900 | 44903209180 | 7910 | 7910 | 7910 | 7900 | 1217 |
| 391 | 20250122 | 125800 | 44893591200 | 7900 | 7910 | 7910 | 7900 | 3157 |
| 392 | 20250122 | 125700 | 44868641550 | 7910 | 7890 | 7910 | 7890 | 9088 |
| 393 | 20250122 | 125600 | 44796872330 | 7900 | 7910 | 7910 | 7890 | 7566 |
| 394 | 20250122 | 125500 | 44737136560 | 7900 | 7920 | 7920 | 7900 | 9595 |
| 395 | 20250122 | 125400 | 44661250630 | 7920 | 7920 | 7920 | 7910 | 1974 |
| 396 | 20250122 | 125300 | 44645628870 | 7920 | 7920 | 7920 | 7910 | 4006 |
| 397 | 20250122 | 125200 | 44613915780 | 7920 | 7920 | 7920 | 7910 | 4175 |
| 398 | 20250122 | 125100 | 44580875780 | 7910 | 7940 | 7940 | 7910 | 13497 |
| 399 | 20250122 | 125000 | 44473888880 | 7930 | 7940 | 7940 | 7930 | 3847 |
| 400 | 20250122 | 124900 | 44443367380 | 7940 | 7930 | 7940 | 7930 | 4304 |
| 401 | 20250122 | 124800 | 44409211390 | 7930 | 7940 | 7940 | 7930 | 2032 |
| 402 | 20250122 | 124700 | 44393079470 | 7940 | 7930 | 7940 | 7930 | 2879 |
| 403 | 20250122 | 124600 | 44370221470 | 7940 | 7940 | 7940 | 7930 | 5736 |
| 404 | 20250122 | 124500 | 44324691410 | 7940 | 7940 | 7940 | 7930 | 1525 |
| 405 | 20250122 | 124400 | 44312585140 | 7940 | 7940 | 7950 | 7930 | 3659 |
| 406 | 20250122 | 124300 | 44283536960 | 7930 | 7940 | 7940 | 7930 | 2192 |
| 407 | 20250122 | 124200 | 44266132710 | 7940 | 7950 | 7950 | 7940 | 1981 |
| 408 | 20250122 | 124100 | 44250395810 | 7950 | 7950 | 7950 | 7930 | 5860 |
| 409 | 20250122 | 124000 | 44203850480 | 7950 | 7950 | 7950 | 7940 | 3869 |
| 410 | 20250122 | 123900 | 44173124680 | 7950 | 7940 | 7950 | 7930 | 6832 |
| 411 | 20250122 | 123800 | 44118870710 | 7940 | 7930 | 7940 | 7920 | 4105 |
| 412 | 20250122 | 123700 | 44086303180 | 7940 | 7940 | 7940 | 7930 | 3854 |
| 413 | 20250122 | 123600 | 44055721830 | 7940 | 7940 | 7940 | 7930 | 2598 |
| 414 | 20250122 | 123500 | 44035106870 | 7940 | 7940 | 7940 | 7930 | 5268 |
| 415 | 20250122 | 123400 | 43993291880 | 7940 | 7940 | 7940 | 7930 | 4585 |
| 416 | 20250122 | 123300 | 43956887160 | 7930 | 7940 | 7940 | 7930 | 1157 |
| 417 | 20250122 | 123200 | 43947706240 | 7940 | 7930 | 7940 | 7920 | 2420 |
| 418 | 20250122 | 123100 | 43928518520 | 7940 | 7930 | 7940 | 7920 | 3016 |
| 419 | 20250122 | 123000 | 43904589800 | 7930 | 7930 | 7930 | 7920 | 2056 |
| 420 | 20250122 | 122900 | 43888292690 | 7920 | 7920 | 7930 | 7920 | 4675 |
| 421 | 20250122 | 122800 | 43851254270 | 7930 | 7920 | 7930 | 7920 | 2361 |
| 422 | 20250122 | 122700 | 43832539090 | 7930 | 7950 | 7950 | 7920 | 3888 |
| 423 | 20250122 | 122600 | 43801707600 | 7950 | 7940 | 7950 | 7940 | 1317 |
| 424 | 20250122 | 122500 | 43791240600 | 7940 | 7950 | 7950 | 7940 | 1539 |
| 425 | 20250122 | 122400 | 43779011580 | 7950 | 7930 | 7950 | 7930 | 2814 |
| 426 | 20250122 | 122300 | 43756662100 | 7940 | 7940 | 7950 | 7940 | 7191 |
| 427 | 20250122 | 122200 | 43699549860 | 7950 | 7950 | 7950 | 7940 | 3649 |
| 428 | 20250122 | 122100 | 43670565910 | 7950 | 7940 | 7950 | 7940 | 3919 |
| 429 | 20250122 | 122000 | 43639434830 | 7950 | 7940 | 7950 | 7940 | 1659 |
| 430 | 20250122 | 121900 | 43626253730 | 7940 | 7950 | 7950 | 7940 | 1732 |
| 431 | 20250122 | 121800 | 43612491230 | 7940 | 7940 | 7950 | 7930 | 4004 |
| 432 | 20250122 | 121700 | 43580717630 | 7950 | 7950 | 7960 | 7940 | 7791 |
| 433 | 20250122 | 121600 | 43518806760 | 7950 | 7960 | 7960 | 7950 | 1811 |
| 434 | 20250122 | 121500 | 43504397060 | 7960 | 7950 | 7960 | 7940 | 5438 |
| 435 | 20250122 | 121400 | 43461157420 | 7950 | 7950 | 7950 | 7940 | 1321 |
| 436 | 20250122 | 121300 | 43450661390 | 7950 | 7940 | 7950 | 7940 | 3115 |
| 437 | 20250122 | 121200 | 43425916190 | 7950 | 7930 | 7950 | 7930 | 4934 |
| 438 | 20250122 | 121100 | 43386753010 | 7930 | 7920 | 7940 | 7920 | 6689 |
| 439 | 20250122 | 121000 | 43333703760 | 7930 | 7910 | 7930 | 7910 | 6521 |
| 440 | 20250122 | 120900 | 43282066080 | 7910 | 7920 | 7920 | 7910 | 2603 |
| 441 | 20250122 | 120800 | 43261464900 | 7920 | 7910 | 7920 | 7900 | 3067 |
| 442 | 20250122 | 120700 | 43237203550 | 7910 | 7910 | 7920 | 7910 | 4415 |
| 443 | 20250122 | 120600 | 43202278970 | 7920 | 7910 | 7930 | 7910 | 4639 |
| 444 | 20250122 | 120500 | 43165558380 | 7920 | 7920 | 7920 | 7910 | 2927 |
| 445 | 20250122 | 120400 | 43142386290 | 7920 | 7920 | 7930 | 7910 | 6032 |
| 446 | 20250122 | 120300 | 43094616910 | 7910 | 7920 | 7920 | 7900 | 4291 |
| 447 | 20250122 | 120200 | 43060662520 | 7920 | 7910 | 7920 | 7910 | 7490 |
| 448 | 20250122 | 120100 | 43001370730 | 7910 | 7910 | 7920 | 7910 | 2212 |
| 449 | 20250122 | 120000 | 42983854320 | 7910 | 7920 | 7920 | 7910 | 2286 |
| 450 | 20250122 | 115900 | 42965761020 | 7920 | 7910 | 7920 | 7910 | 2579 |
| 451 | 20250122 | 115800 | 42945340650 | 7910 | 7910 | 7910 | 7890 | 5576 |
| 452 | 20250122 | 115700 | 42901286650 | 7910 | 7910 | 7910 | 7900 | 7943 |
| 453 | 20250122 | 115600 | 42838519450 | 7900 | 7900 | 7910 | 7890 | 2539 |
| 454 | 20250122 | 115500 | 42818459740 | 7910 | 7900 | 7920 | 7870 | 20640 |
| 455 | 20250122 | 115400 | 42655563600 | 7910 | 7910 | 7920 | 7900 | 23408 |
| 456 | 20250122 | 115300 | 42470514190 | 7920 | 7940 | 7960 | 7910 | 42993 |
| 457 | 20250122 | 115200 | 42129268970 | 7940 | 7960 | 7970 | 7940 | 16400 |
| 458 | 20250122 | 115100 | 41998895930 | 7960 | 7960 | 7960 | 7950 | 1980 |
| 459 | 20250122 | 115000 | 41983135350 | 7960 | 7950 | 7960 | 7950 | 5813 |
| 460 | 20250122 | 114900 | 41936888030 | 7950 | 7940 | 7960 | 7940 | 4942 |
| 461 | 20250122 | 114800 | 41897605020 | 7950 | 7950 | 7960 | 7940 | 7227 |
| 462 | 20250122 | 114700 | 41840135650 | 7950 | 7960 | 7960 | 7940 | 8480 |
| 463 | 20250122 | 114600 | 41772705330 | 7970 | 7950 | 7970 | 7940 | 12146 |
| 464 | 20250122 | 114500 | 41676131070 | 7950 | 7950 | 7960 | 7940 | 8691 |
| 465 | 20250122 | 114400 | 41607077240 | 7950 | 7940 | 7960 | 7920 | 4609 |
| 466 | 20250122 | 114300 | 41570466310 | 7940 | 7950 | 7960 | 7930 | 9317 |
| 467 | 20250122 | 114200 | 41496448340 | 7950 | 7970 | 7970 | 7950 | 5311 |
| 468 | 20250122 | 114100 | 41454218070 | 7970 | 7970 | 7970 | 7960 | 3054 |
| 469 | 20250122 | 114000 | 41429898220 | 7960 | 7960 | 7980 | 7950 | 11830 |
| 470 | 20250122 | 113900 | 41335664460 | 7960 | 7990 | 7990 | 7960 | 14645 |
| 471 | 20250122 | 113800 | 41218877730 | 7990 | 7990 | 7990 | 7980 | 10293 |
| 472 | 20250122 | 113700 | 41136642240 | 7980 | 7990 | 8000 | 7980 | 9198 |
| 473 | 20250122 | 113600 | 41063191520 | 7990 | 8000 | 8000 | 7970 | 15704 |
| 474 | 20250122 | 113500 | 40937719990 | 8000 | 7980 | 8000 | 7970 | 43520 |
| 475 | 20250122 | 113400 | 40590095550 | 7980 | 7980 | 7980 | 7970 | 4905 |
| 476 | 20250122 | 113300 | 40550988580 | 7980 | 7980 | 7980 | 7970 | 14546 |
| 477 | 20250122 | 113200 | 40434956040 | 7970 | 7970 | 7980 | 7970 | 8807 |
| 478 | 20250122 | 113100 | 40364691900 | 7970 | 7970 | 7980 | 7960 | 16988 |
| 479 | 20250122 | 113000 | 40229273990 | 7970 | 7960 | 7970 | 7950 | 12106 |
| 480 | 20250122 | 112900 | 40132902320 | 7960 | 7950 | 7960 | 7940 | 7485 |
| 481 | 20250122 | 112800 | 40073355000 | 7960 | 7940 | 7960 | 7930 | 10667 |
| 482 | 20250122 | 112700 | 39988575110 | 7930 | 7950 | 7950 | 7930 | 4201 |
| 483 | 20250122 | 112600 | 39955203120 | 7950 | 7960 | 7960 | 7940 | 2885 |
| 484 | 20250122 | 112500 | 39932267270 | 7960 | 7960 | 7960 | 7950 | 5293 |
| 485 | 20250122 | 112400 | 39890161140 | 7940 | 7950 | 7960 | 7940 | 7268 |
| 486 | 20250122 | 112300 | 39832383140 | 7950 | 7950 | 7950 | 7940 | 8863 |
| 487 | 20250122 | 112200 | 39761942200 | 7950 | 7940 | 7950 | 7930 | 5840 |
| 488 | 20250122 | 112100 | 39715588690 | 7940 | 7950 | 7950 | 7940 | 6937 |
| 489 | 20250122 | 112000 | 39660452990 | 7950 | 7940 | 7960 | 7930 | 36672 |
| 490 | 20250122 | 111900 | 39369110680 | 7940 | 7940 | 7940 | 7930 | 2309 |
| 491 | 20250122 | 111800 | 39350790270 | 7930 | 7930 | 7940 | 7920 | 6351 |
| 492 | 20250122 | 111700 | 39300396640 | 7930 | 7930 | 7930 | 7900 | 7308 |
| 493 | 20250122 | 111600 | 39242570740 | 7930 | 7930 | 7940 | 7920 | 1405 |
| 494 | 20250122 | 111500 | 39231428640 | 7940 | 7920 | 7940 | 7910 | 23097 |
| 495 | 20250122 | 111400 | 39048208110 | 7920 | 7910 | 7920 | 7900 | 4465 |
| 496 | 20250122 | 111300 | 39012892770 | 7920 | 7920 | 7920 | 7910 | 3273 |
| 497 | 20250122 | 111200 | 38986991380 | 7920 | 7920 | 7920 | 7910 | 5038 |
| 498 | 20250122 | 111100 | 38947123230 | 7910 | 7920 | 7930 | 7910 | 7317 |
| 499 | 20250122 | 111000 | 38889174570 | 7920 | 7940 | 7940 | 7910 | 3295 |
| 500 | 20250122 | 110900 | 38863064380 | 7940 | 7920 | 7940 | 7910 | 10117 |
| 501 | 20250122 | 110800 | 38782887730 | 7920 | 7940 | 7950 | 7920 | 5890 |
| 502 | 20250122 | 110700 | 38736176920 | 7940 | 7930 | 7950 | 7930 | 23611 |
| 503 | 20250122 | 110600 | 38548719540 | 7930 | 7900 | 7940 | 7900 | 13879 |
| 504 | 20250122 | 110500 | 38438810290 | 7900 | 7900 | 7900 | 7880 | 5979 |
| 505 | 20250122 | 110400 | 38391605080 | 7900 | 7890 | 7900 | 7880 | 15857 |
| 506 | 20250122 | 110300 | 38266348610 | 7890 | 7880 | 7900 | 7880 | 2647 |
| 507 | 20250122 | 110200 | 38245464030 | 7890 | 7880 | 7900 | 7870 | 9183 |
| 508 | 20250122 | 110100 | 38173052670 | 7890 | 7880 | 7890 | 7870 | 5098 |
| 509 | 20250122 | 110000 | 38132888630 | 7880 | 7860 | 7880 | 7860 | 5362 |
| 510 | 20250122 | 105900 | 38090663340 | 7860 | 7870 | 7880 | 7850 | 9527 |
| 511 | 20250122 | 105800 | 38015819140 | 7860 | 7890 | 7900 | 7860 | 8127 |
| 512 | 20250122 | 105700 | 37951760030 | 7890 | 7870 | 7890 | 7870 | 15272 |
| 513 | 20250122 | 105600 | 37831367550 | 7860 | 7840 | 7860 | 7840 | 10524 |
| 514 | 20250122 | 105500 | 37748737880 | 7850 | 7840 | 7850 | 7840 | 2598 |
| 515 | 20250122 | 105400 | 37728361940 | 7840 | 7830 | 7850 | 7830 | 8039 |
| 516 | 20250122 | 105300 | 37665329250 | 7830 | 7820 | 7840 | 7810 | 11907 |
| 517 | 20250122 | 105200 | 37572196920 | 7820 | 7830 | 7840 | 7810 | 3615 |
| 518 | 20250122 | 105100 | 37543922160 | 7810 | 7850 | 7850 | 7810 | 15254 |
| 519 | 20250122 | 105000 | 37424453640 | 7840 | 7850 | 7850 | 7840 | 9523 |
| 520 | 20250122 | 104900 | 37349778120 | 7850 | 7870 | 7870 | 7850 | 9795 |
| 521 | 20250122 | 104800 | 37272859910 | 7870 | 7870 | 7880 | 7860 | 7551 |
| 522 | 20250122 | 104700 | 37213455470 | 7870 | 7850 | 7870 | 7840 | 6182 |
| 523 | 20250122 | 104600 | 37164907270 | 7850 | 7830 | 7860 | 7830 | 12407 |
| 524 | 20250122 | 104500 | 37067541200 | 7840 | 7830 | 7840 | 7820 | 7226 |
| 525 | 20250122 | 104400 | 37010960730 | 7830 | 7830 | 7840 | 7800 | 33614 |
| 526 | 20250122 | 104300 | 36748163290 | 7830 | 7860 | 7860 | 7820 | 17729 |
| 527 | 20250122 | 104200 | 36609199180 | 7850 | 7850 | 7870 | 7830 | 16423 |
| 528 | 20250122 | 104100 | 36480321140 | 7850 | 7870 | 7880 | 7810 | 64197 |
| 529 | 20250122 | 104000 | 35976698880 | 7870 | 7930 | 7930 | 7860 | 89943 |
| 530 | 20250122 | 103900 | 35266786940 | 7920 | 7940 | 7940 | 7920 | 5438 |
| 531 | 20250122 | 103800 | 35223668850 | 7940 | 7940 | 7950 | 7930 | 10413 |
| 532 | 20250122 | 103700 | 35141009420 | 7940 | 7940 | 7950 | 7930 | 10169 |
| 533 | 20250122 | 103600 | 35060240420 | 7940 | 7940 | 7950 | 7920 | 30883 |
| 534 | 20250122 | 103500 | 34815280420 | 7940 | 7930 | 7940 | 7930 | 10603 |
| 535 | 20250122 | 103400 | 34731175230 | 7940 | 7950 | 7960 | 7930 | 20103 |
| 536 | 20250122 | 103300 | 34571693650 | 7950 | 7950 | 7960 | 7930 | 15683 |
| 537 | 20250122 | 103200 | 34447014870 | 7940 | 7950 | 7970 | 7940 | 14334 |
| 538 | 20250122 | 103100 | 34333024210 | 7950 | 7980 | 7980 | 7930 | 17223 |
| 539 | 20250122 | 103000 | 34196108300 | 7980 | 8000 | 8000 | 7970 | 28501 |
| 540 | 20250122 | 102900 | 33968558950 | 8000 | 7990 | 8000 | 7980 | 42141 |
| 541 | 20250122 | 102800 | 33631787810 | 7990 | 7990 | 7990 | 7970 | 13225 |
| 542 | 20250122 | 102700 | 33526247710 | 7990 | 7960 | 7990 | 7960 | 28157 |
| 543 | 20250122 | 102600 | 33301519600 | 7970 | 7950 | 8000 | 7940 | 62518 |
| 544 | 20250122 | 102500 | 32803174070 | 7940 | 7930 | 7950 | 7930 | 12369 |
| 545 | 20250122 | 102400 | 32704936470 | 7940 | 7950 | 7950 | 7930 | 17291 |
| 546 | 20250122 | 102300 | 32567569200 | 7950 | 7940 | 7950 | 7930 | 16478 |
| 547 | 20250122 | 102200 | 32436663970 | 7930 | 7920 | 7980 | 7920 | 58243 |
| 548 | 20250122 | 102100 | 31973995700 | 7930 | 7930 | 7930 | 7920 | 17623 |
| 549 | 20250122 | 102000 | 31834356040 | 7930 | 7930 | 7940 | 7900 | 42108 |
| 550 | 20250122 | 101900 | 31500809260 | 7930 | 7910 | 7940 | 7900 | 30421 |
| 551 | 20250122 | 101800 | 31259912040 | 7910 | 7930 | 7960 | 7890 | 87330 |
| 552 | 20250122 | 101700 | 30568314350 | 7920 | 7970 | 7970 | 7920 | 118713 |
| 553 | 20250122 | 101600 | 29624866970 | 7960 | 8020 | 8020 | 7940 | 84788 |
| 554 | 20250122 | 101500 | 28947873520 | 8020 | 8000 | 8030 | 7990 | 56917 |
| 555 | 20250122 | 101400 | 28491549480 | 8010 | 8020 | 8040 | 7960 | 155544 |
| 556 | 20250122 | 101300 | 27244239030 | 8010 | 7960 | 8080 | 7960 | 346122 |
| 557 | 20250122 | 101200 | 24468153520 | 7970 | 7910 | 7980 | 7900 | 160486 |
| 558 | 20250122 | 101100 | 23192863620 | 7900 | 7880 | 7910 | 7880 | 91747 |
| 559 | 20250122 | 101000 | 22468152540 | 7880 | 7850 | 7890 | 7850 | 56799 |
| 560 | 20250122 | 100900 | 22020839280 | 7850 | 7830 | 7860 | 7820 | 28827 |
| 561 | 20250122 | 100800 | 21794722000 | 7830 | 7840 | 7840 | 7820 | 3959 |
| 562 | 20250122 | 100700 | 21763738110 | 7830 | 7850 | 7850 | 7820 | 15772 |
| 563 | 20250122 | 100600 | 21640109930 | 7840 | 7850 | 7860 | 7830 | 9868 |
| 564 | 20250122 | 100500 | 21562675130 | 7850 | 7860 | 7860 | 7840 | 16777 |
| 565 | 20250122 | 100400 | 21430966070 | 7850 | 7830 | 7860 | 7830 | 22856 |
| 566 | 20250122 | 100300 | 21251664040 | 7830 | 7830 | 7840 | 7820 | 10187 |
| 567 | 20250122 | 100200 | 21171930130 | 7840 | 7820 | 7840 | 7810 | 11639 |
| 568 | 20250122 | 100100 | 21080788000 | 7810 | 7810 | 7820 | 7790 | 10890 |
| 569 | 20250122 | 100000 | 20995807200 | 7810 | 7850 | 7870 | 7810 | 14833 |
| 570 | 20250122 | 095900 | 20879463350 | 7860 | 7850 | 7870 | 7840 | 28784 |
| 571 | 20250122 | 095800 | 20653339470 | 7850 | 7800 | 7850 | 7800 | 68976 |
| 572 | 20250122 | 095700 | 20113478750 | 7810 | 7820 | 7820 | 7800 | 8084 |
| 573 | 20250122 | 095600 | 20050337540 | 7820 | 7810 | 7820 | 7790 | 19017 |
| 574 | 20250122 | 095500 | 19901812860 | 7810 | 7800 | 7810 | 7790 | 11466 |
| 575 | 20250122 | 095400 | 19812335270 | 7800 | 7810 | 7820 | 7780 | 20727 |
| 576 | 20250122 | 095300 | 19650671070 | 7820 | 7760 | 7820 | 7760 | 45496 |
| 577 | 20250122 | 095200 | 19295914940 | 7760 | 7750 | 7770 | 7750 | 6947 |
| 578 | 20250122 | 095100 | 19242018680 | 7760 | 7750 | 7760 | 7740 | 18330 |
| 579 | 20250122 | 095000 | 19099979120 | 7750 | 7780 | 7790 | 7740 | 11622 |
| 580 | 20250122 | 094900 | 19009766120 | 7780 | 7780 | 7800 | 7770 | 24373 |
| 581 | 20250122 | 094800 | 18820105230 | 7790 | 7750 | 7790 | 7730 | 52735 |
| 582 | 20250122 | 094700 | 18410763060 | 7740 | 7750 | 7760 | 7730 | 33541 |
| 583 | 20250122 | 094600 | 18150913620 | 7750 | 7750 | 7790 | 7750 | 24520 |
| 584 | 20250122 | 094500 | 17960545250 | 7760 | 7780 | 7780 | 7750 | 33047 |
| 585 | 20250122 | 094400 | 17704009190 | 7790 | 7800 | 7810 | 7780 | 22223 |
| 586 | 20250122 | 094300 | 17530801850 | 7800 | 7810 | 7810 | 7780 | 56117 |
| 587 | 20250122 | 094200 | 17093358800 | 7810 | 7840 | 7870 | 7810 | 44752 |
| 588 | 20250122 | 094100 | 16742807820 | 7840 | 7900 | 7920 | 7810 | 116437 |
| 589 | 20250122 | 094000 | 15825566100 | 7900 | 7800 | 7900 | 7780 | 195713 |
| 590 | 20250122 | 093900 | 14288494790 | 7790 | 7780 | 7810 | 7750 | 75309 |
| 591 | 20250122 | 093800 | 13702332450 | 7770 | 7740 | 7820 | 7730 | 141883 |
| 592 | 20250122 | 093700 | 12596851060 | 7740 | 7760 | 7760 | 7720 | 46758 |
| 593 | 20250122 | 093600 | 12234858170 | 7750 | 7710 | 7760 | 7700 | 128399 |
| 594 | 20250122 | 093500 | 11241804300 | 7700 | 7690 | 7720 | 7690 | 154070 |
| 595 | 20250122 | 093400 | 10055720400 | 7690 | 7670 | 7700 | 7660 | 63737 |
| 596 | 20250122 | 093300 | 9566135210 | 7660 | 7640 | 7680 | 7630 | 56409 |
| 597 | 20250122 | 093200 | 9133754300 | 7650 | 7610 | 7660 | 7600 | 66056 |
| 598 | 20250122 | 093100 | 8629643890 | 7620 | 7650 | 7650 | 7580 | 48665 |
| 599 | 20250122 | 093000 | 8259120210 | 7640 | 7610 | 7670 | 7600 | 118342 |
| 600 | 20250122 | 092900 | 7354658060 | 7600 | 7590 | 7620 | 7570 | 110601 |
| 601 | 20250122 | 092800 | 6514109780 | 7590 | 7590 | 7600 | 7560 | 30683 |
| 602 | 20250122 | 092700 | 6281444240 | 7590 | 7560 | 7600 | 7550 | 85872 |
| 603 | 20250122 | 092600 | 5630509520 | 7550 | 7580 | 7580 | 7550 | 20784 |
| 604 | 20250122 | 092500 | 5473339120 | 7580 | 7580 | 7580 | 7560 | 29412 |
| 605 | 20250122 | 092400 | 5250635440 | 7570 | 7530 | 7580 | 7530 | 107853 |
| 606 | 20250122 | 092300 | 4435848500 | 7530 | 7510 | 7540 | 7510 | 37580 |
| 607 | 20250122 | 092200 | 4152956600 | 7520 | 7500 | 7530 | 7490 | 36951 |
| 608 | 20250122 | 092100 | 3875464500 | 7500 | 7500 | 7500 | 7490 | 7659 |
| 609 | 20250122 | 092000 | 3818056170 | 7490 | 7490 | 7510 | 7480 | 20850 |
| 610 | 20250122 | 091900 | 3661698990 | 7490 | 7500 | 7500 | 7490 | 7572 |
| 611 | 20250122 | 091800 | 3604950580 | 7500 | 7520 | 7520 | 7490 | 13726 |
| 612 | 20250122 | 091700 | 3501848960 | 7510 | 7480 | 7530 | 7480 | 114975 |
| 613 | 20250122 | 091600 | 2639169290 | 7480 | 7480 | 7480 | 7470 | 9551 |
| 614 | 20250122 | 091500 | 2567735990 | 7470 | 7470 | 7500 | 7440 | 69927 |
| 615 | 20250122 | 091400 | 2044429850 | 7470 | 7450 | 7480 | 7440 | 43188 |
| 616 | 20250122 | 091300 | 1722117320 | 7450 | 7380 | 7470 | 7380 | 84794 |
| 617 | 20250122 | 091200 | 1091746020 | 7380 | 7380 | 7390 | 7380 | 3955 |
| 618 | 20250122 | 091100 | 1062557040 | 7380 | 7390 | 7390 | 7370 | 5575 |
| 619 | 20250122 | 091000 | 1021397660 | 7390 | 7380 | 7400 | 7380 | 1670 |
| 620 | 20250122 | 090900 | 1009054470 | 7380 | 7380 | 7400 | 7370 | 14423 |
| 621 | 20250122 | 090800 | 902499110 | 7380 | 7390 | 7390 | 7370 | 3928 |
| 622 | 20250122 | 090700 | 873503260 | 7390 | 7380 | 7390 | 7370 | 3211 |
| 623 | 20250122 | 090600 | 849807660 | 7380 | 7380 | 7380 | 7370 | 1098 |
| 624 | 20250122 | 090500 | 841705300 | 7360 | 7400 | 7400 | 7350 | 16990 |
| 625 | 20250122 | 090400 | 716308800 | 7410 | 7370 | 7410 | 7370 | 36393 |
| 626 | 20250122 | 090300 | 447143160 | 7370 | 7360 | 7380 | 7350 | 8615 |
| 627 | 20250122 | 090200 | 383683710 | 7360 | 7340 | 7370 | 7330 | 9121 |
| 628 | 20250122 | 090100 | 316602350 | 7350 | 7340 | 7350 | 7320 | 6503 |
| 629 | 20250122 | 090000 | 268869320 | 7340 | 7370 | 7370 | 7310 | 36541 |