32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 1230801 |
| 3 | 20250321 | 192800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20250321 | 192700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20250321 | 192600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20250321 | 192500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20250321 | 192400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20250321 | 192300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20250321 | 192200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20250321 | 192100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20250321 | 192000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20250321 | 191900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20250321 | 191800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20250321 | 191700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20250321 | 191600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20250321 | 191500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20250321 | 191400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20250321 | 191300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20250321 | 191200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20250321 | 191100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20250321 | 191000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20250321 | 190900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20250321 | 190800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20250321 | 190700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20250321 | 190600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20250321 | 190500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20250321 | 190400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20250321 | 190300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20250321 | 190200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20250321 | 190100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20250321 | 190000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20250321 | 185900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 1230801 |
| 33 | 20250321 | 185800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20250321 | 185700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20250321 | 185600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20250321 | 185500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20250321 | 185400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20250321 | 185300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20250321 | 185200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20250321 | 185100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20250321 | 185000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20250321 | 184900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20250321 | 184800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20250321 | 184700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20250321 | 184600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20250321 | 184500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20250321 | 184400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20250321 | 184300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20250321 | 184200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20250321 | 184100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20250321 | 184000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20250321 | 183900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20250321 | 183800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20250321 | 183700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20250321 | 183600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20250321 | 183500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20250321 | 183400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20250321 | 183300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20250321 | 183200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20250321 | 183100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20250321 | 183000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20250321 | 182900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 1230801 |
| 63 | 20250321 | 182800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20250321 | 182700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20250321 | 182600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20250321 | 182500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20250321 | 182400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20250321 | 182300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20250321 | 182200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20250321 | 182100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20250321 | 182000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20250321 | 181900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20250321 | 181800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20250321 | 181700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20250321 | 181600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20250321 | 181500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20250321 | 181400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20250321 | 181300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20250321 | 181200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20250321 | 181100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20250321 | 181000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20250321 | 180900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20250321 | 180800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20250321 | 180700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20250321 | 180600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20250321 | 180500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20250321 | 180400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20250321 | 180300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20250321 | 180200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20250321 | 180100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20250321 | 180000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20250321 | 175900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 1230801 |
| 93 | 20250321 | 175800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20250321 | 175700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20250321 | 175600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20250321 | 175500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20250321 | 175400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20250321 | 175300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20250321 | 175200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20250321 | 175100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20250321 | 175000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20250321 | 174900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20250321 | 174800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20250321 | 174700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20250321 | 174600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20250321 | 174500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20250321 | 174400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20250321 | 174300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20250321 | 174200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20250321 | 174100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20250321 | 174000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20250321 | 173900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20250321 | 173800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20250321 | 173700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20250321 | 173600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20250321 | 173500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20250321 | 173400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20250321 | 173300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20250321 | 173200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20250321 | 173100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20250321 | 173000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20250321 | 172900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 1230801 |
| 123 | 20250321 | 172800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20250321 | 172700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20250321 | 172600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20250321 | 172500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20250321 | 172400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20250321 | 172300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20250321 | 172200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20250321 | 172100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20250321 | 172000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20250321 | 171900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20250321 | 171800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20250321 | 171700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20250321 | 171600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20250321 | 171500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20250321 | 171400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20250321 | 171300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20250321 | 171200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20250321 | 171100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20250321 | 171000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20250321 | 170900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20250321 | 170800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20250321 | 170700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20250321 | 170600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20250321 | 170500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20250321 | 170400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20250321 | 170300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20250321 | 170200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20250321 | 170100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20250321 | 170000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20250321 | 165900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 1230801 |
| 153 | 20250321 | 165800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20250321 | 165700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20250321 | 165600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20250321 | 165500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20250321 | 165400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20250321 | 165300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20250321 | 165200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20250321 | 165100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20250321 | 165000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20250321 | 164900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20250321 | 164800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20250321 | 164700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20250321 | 164600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20250321 | 164500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20250321 | 164400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20250321 | 164300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20250321 | 164200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20250321 | 164100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20250321 | 164000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20250321 | 163900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20250321 | 163800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20250321 | 163700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20250321 | 163600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20250321 | 163500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20250321 | 163400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20250321 | 163300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20250321 | 163200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20250321 | 163100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20250321 | 163000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20250321 | 162900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 1230801 |
| 183 | 20250321 | 162800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20250321 | 162700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20250321 | 162600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20250321 | 162500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20250321 | 162400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20250321 | 162300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20250321 | 162200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20250321 | 162100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20250321 | 162000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20250321 | 161900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20250321 | 161800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20250321 | 161700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20250321 | 161600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20250321 | 161500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20250321 | 161400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20250321 | 161300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20250321 | 161200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20250321 | 161100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20250321 | 161000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20250321 | 160900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20250321 | 160800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20250321 | 160700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20250321 | 160600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20250321 | 160500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20250321 | 160400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20250321 | 160300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20250321 | 160200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20250321 | 160100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20250321 | 160000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20250321 | 155900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 1230801 |
| 213 | 20250321 | 155800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20250321 | 155700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20250321 | 155600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20250321 | 155500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20250321 | 155400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20250321 | 155300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20250321 | 155200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20250321 | 155100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20250321 | 155000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20250321 | 154900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20250321 | 154800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20250321 | 154700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20250321 | 154600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20250321 | 154500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20250321 | 154400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20250321 | 154300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20250321 | 154200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20250321 | 154100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20250321 | 154000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20250321 | 153900 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20250321 | 153800 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20250321 | 153700 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20250321 | 153600 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20250321 | 153500 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20250321 | 153400 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20250321 | 153300 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20250321 | 153200 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20250321 | 153100 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20250321 | 153000 | 27651023390 | 9450 | 9450 | 9450 | 9450 | 1230801 |
| 242 | 20250321 | 152900 | 16019953940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 243 | 20250321 | 152800 | 16019953940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20250321 | 152700 | 16019953940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20250321 | 152600 | 16019953940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20250321 | 152500 | 16019953940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20250321 | 152400 | 16019953940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20250321 | 152300 | 16019953940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20250321 | 152200 | 16019953940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20250321 | 152100 | 16019953940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20250321 | 152000 | 16019953940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20250321 | 151900 | 16019953940 | 9520 | 9520 | 9520 | 9510 | 6037 |
| 253 | 20250321 | 151800 | 15962483100 | 9520 | 9520 | 9520 | 9510 | 14706 |
| 254 | 20250321 | 151700 | 15822541460 | 9510 | 9510 | 9520 | 9510 | 5283 |
| 255 | 20250321 | 151600 | 15772274365 | 9510 | 9510 | 9520 | 9510 | 3933 |
| 256 | 20250321 | 151500 | 15734840155 | 9520 | 9510 | 9520 | 9510 | 3250 |
| 257 | 20250321 | 151400 | 15703917575 | 9520 | 9520 | 9520 | 9510 | 2936 |
| 258 | 20250321 | 151300 | 15675972005 | 9520 | 9510 | 9520 | 9510 | 4189 |
| 259 | 20250321 | 151200 | 15636103605 | 9520 | 9520 | 9520 | 9510 | 3712 |
| 260 | 20250321 | 151100 | 15600778265 | 9510 | 9510 | 9520 | 9510 | 2521 |
| 261 | 20250321 | 151000 | 15576791655 | 9520 | 9520 | 9520 | 9510 | 2493 |
| 262 | 20250321 | 150900 | 15553060565 | 9520 | 9520 | 9530 | 9520 | 2288 |
| 263 | 20250321 | 150800 | 15531267735 | 9520 | 9510 | 9520 | 9510 | 2492 |
| 264 | 20250321 | 150700 | 15507544415 | 9510 | 9520 | 9530 | 9510 | 6780 |
| 265 | 20250321 | 150600 | 15443007930 | 9520 | 9520 | 9530 | 9520 | 1457 |
| 266 | 20250321 | 150500 | 15429135575 | 9520 | 9520 | 9530 | 9510 | 17820 |
| 267 | 20250321 | 150400 | 15259524385 | 9510 | 9510 | 9520 | 9510 | 1143 |
| 268 | 20250321 | 150300 | 15248652855 | 9510 | 9510 | 9520 | 9510 | 302 |
| 269 | 20250321 | 150200 | 15245779095 | 9510 | 9510 | 9510 | 9500 | 5008 |
| 270 | 20250321 | 150100 | 15198154125 | 9510 | 9510 | 9520 | 9510 | 2004 |
| 271 | 20250321 | 150000 | 15179095115 | 9510 | 9510 | 9520 | 9510 | 9310 |
| 272 | 20250321 | 145900 | 15090555425 | 9520 | 9510 | 9520 | 9510 | 392 |
| 273 | 20250321 | 145800 | 15086826695 | 9510 | 9510 | 9520 | 9510 | 614 |
| 274 | 20250321 | 145700 | 15080985745 | 9520 | 9510 | 9520 | 9510 | 906 |
| 275 | 20250321 | 145600 | 15072364015 | 9510 | 9520 | 9530 | 9510 | 11230 |
| 276 | 20250321 | 145500 | 14965461245 | 9510 | 9520 | 9520 | 9510 | 1671 |
| 277 | 20250321 | 145400 | 14949555275 | 9520 | 9520 | 9520 | 9510 | 2360 |
| 278 | 20250321 | 145300 | 14927088995 | 9520 | 9510 | 9520 | 9510 | 1356 |
| 279 | 20250321 | 145200 | 14914181755 | 9510 | 9510 | 9520 | 9500 | 3559 |
| 280 | 20250321 | 145100 | 14880335925 | 9500 | 9510 | 9510 | 9500 | 3297 |
| 281 | 20250321 | 145000 | 14849002065 | 9500 | 9500 | 9510 | 9500 | 1496 |
| 282 | 20250321 | 144900 | 14834782525 | 9510 | 9500 | 9510 | 9500 | 884 |
| 283 | 20250321 | 144800 | 14826377515 | 9500 | 9500 | 9510 | 9500 | 386 |
| 284 | 20250321 | 144700 | 14822708915 | 9500 | 9490 | 9510 | 9490 | 1120 |
| 285 | 20250321 | 144600 | 14812067635 | 9500 | 9510 | 9510 | 9500 | 7142 |
| 286 | 20250321 | 144500 | 14744215005 | 9500 | 9500 | 9505 | 9500 | 1378 |
| 287 | 20250321 | 144400 | 14731123995 | 9500 | 9510 | 9515 | 9500 | 8480 |
| 288 | 20250321 | 144300 | 14650493045 | 9510 | 9510 | 9520 | 9510 | 648 |
| 289 | 20250321 | 144200 | 14644327715 | 9510 | 9510 | 9520 | 9500 | 1093 |
| 290 | 20250321 | 144100 | 14633932305 | 9500 | 9510 | 9510 | 9500 | 1919 |
| 291 | 20250321 | 144000 | 14615689635 | 9510 | 9510 | 9510 | 9500 | 1008 |
| 292 | 20250321 | 143900 | 14606104725 | 9510 | 9500 | 9510 | 9500 | 523 |
| 293 | 20250321 | 143800 | 14601132435 | 9500 | 9490 | 9510 | 9490 | 919 |
| 294 | 20250321 | 143700 | 14592399495 | 9490 | 9500 | 9500 | 9490 | 901 |
| 295 | 20250321 | 143600 | 14583841235 | 9500 | 9490 | 9500 | 9490 | 2141 |
| 296 | 20250321 | 143500 | 14563502955 | 9500 | 9490 | 9500 | 9490 | 2143 |
| 297 | 20250321 | 143400 | 14543150235 | 9500 | 9500 | 9510 | 9500 | 9273 |
| 298 | 20250321 | 143300 | 14455052175 | 9510 | 9500 | 9510 | 9500 | 748 |
| 299 | 20250321 | 143200 | 14447939455 | 9500 | 9500 | 9510 | 9500 | 355 |
| 300 | 20250321 | 143100 | 14444564195 | 9500 | 9500 | 9510 | 9500 | 1615 |
| 301 | 20250321 | 143000 | 14429218725 | 9500 | 9500 | 9510 | 9500 | 444 |
| 302 | 20250321 | 142900 | 14424998955 | 9500 | 9510 | 9510 | 9500 | 5946 |
| 303 | 20250321 | 142800 | 14368504945 | 9500 | 9500 | 9510 | 9500 | 1075 |
| 304 | 20250321 | 142700 | 14358283935 | 9510 | 9500 | 9510 | 9500 | 681 |
| 305 | 20250321 | 142600 | 14351808085 | 9510 | 9500 | 9510 | 9500 | 765 |
| 306 | 20250321 | 142500 | 14344538515 | 9500 | 9500 | 9510 | 9500 | 2738 |
| 307 | 20250321 | 142400 | 14318522005 | 9500 | 9500 | 9510 | 9500 | 640 |
| 308 | 20250321 | 142300 | 14312436095 | 9500 | 9510 | 9510 | 9500 | 2027 |
| 309 | 20250321 | 142200 | 14293176900 | 9500 | 9510 | 9510 | 9500 | 623 |
| 310 | 20250321 | 142100 | 14287256600 | 9500 | 9510 | 9520 | 9500 | 13292 |
| 311 | 20250321 | 142000 | 14160867780 | 9520 | 9520 | 9520 | 9510 | 733 |
| 312 | 20250321 | 141900 | 14153895010 | 9510 | 9510 | 9520 | 9500 | 4281 |
| 313 | 20250321 | 141800 | 14113180940 | 9520 | 9515 | 9520 | 9510 | 14015 |
| 314 | 20250321 | 141700 | 13979880680 | 9520 | 9520 | 9520 | 9515 | 2035 |
| 315 | 20250321 | 141600 | 13960507660 | 9520 | 9520 | 9520 | 9510 | 1868 |
| 316 | 20250321 | 141500 | 13942724955 | 9520 | 9510 | 9520 | 9500 | 6928 |
| 317 | 20250321 | 141400 | 13876827045 | 9510 | 9500 | 9510 | 9500 | 765 |
| 318 | 20250321 | 141300 | 13869552275 | 9500 | 9500 | 9510 | 9500 | 1488 |
| 319 | 20250321 | 141200 | 13855401950 | 9510 | 9490 | 9510 | 9490 | 3651 |
| 320 | 20250321 | 141100 | 13820717100 | 9490 | 9500 | 9500 | 9490 | 8285 |
| 321 | 20250321 | 141000 | 13742024060 | 9510 | 9510 | 9520 | 9500 | 3657 |
| 322 | 20250321 | 140900 | 13707235790 | 9510 | 9510 | 9520 | 9510 | 1715 |
| 323 | 20250321 | 140800 | 13690924570 | 9510 | 9510 | 9520 | 9500 | 730 |
| 324 | 20250321 | 140700 | 13683981430 | 9510 | 9500 | 9510 | 9500 | 1060 |
| 325 | 20250321 | 140600 | 13673902710 | 9500 | 9490 | 9510 | 9480 | 15019 |
| 326 | 20250321 | 140500 | 13531347000 | 9490 | 9500 | 9500 | 9490 | 6184 |
| 327 | 20250321 | 140400 | 13472615430 | 9500 | 9500 | 9510 | 9500 | 1726 |
| 328 | 20250321 | 140300 | 13456217460 | 9500 | 9500 | 9510 | 9500 | 4590 |
| 329 | 20250321 | 140200 | 13412608930 | 9500 | 9500 | 9510 | 9500 | 2042 |
| 330 | 20250321 | 140100 | 13393208460 | 9500 | 9520 | 9520 | 9500 | 4918 |
| 331 | 20250321 | 140000 | 13346443590 | 9520 | 9510 | 9520 | 9510 | 912 |
| 332 | 20250321 | 135900 | 13337765445 | 9510 | 9510 | 9520 | 9510 | 1686 |
| 333 | 20250321 | 135800 | 13321731445 | 9510 | 9520 | 9520 | 9510 | 3061 |
| 334 | 20250321 | 135700 | 13292590755 | 9520 | 9520 | 9530 | 9510 | 965 |
| 335 | 20250321 | 135600 | 13283402515 | 9510 | 9505 | 9520 | 9500 | 14743 |
| 336 | 20250321 | 135500 | 13143177965 | 9510 | 9500 | 9510 | 9500 | 559 |
| 337 | 20250321 | 135400 | 13137864605 | 9500 | 9515 | 9520 | 9500 | 7435 |
| 338 | 20250321 | 135300 | 13067173565 | 9515 | 9520 | 9520 | 9515 | 1035 |
| 339 | 20250321 | 135200 | 13057320720 | 9515 | 9520 | 9520 | 9510 | 5010 |
| 340 | 20250321 | 135100 | 13009639815 | 9520 | 9530 | 9530 | 9520 | 2800 |
| 341 | 20250321 | 135000 | 12982963935 | 9530 | 9525 | 9530 | 9520 | 986 |
| 342 | 20250321 | 134900 | 12973570940 | 9530 | 9530 | 9530 | 9525 | 4191 |
| 343 | 20250321 | 134800 | 12933639615 | 9530 | 9510 | 9530 | 9510 | 2549 |
| 344 | 20250321 | 134700 | 12909378130 | 9510 | 9530 | 9530 | 9510 | 4833 |
| 345 | 20250321 | 134600 | 12863370720 | 9530 | 9540 | 9540 | 9530 | 3857 |
| 346 | 20250321 | 134500 | 12826612240 | 9530 | 9540 | 9540 | 9530 | 1199 |
| 347 | 20250321 | 134400 | 12815183700 | 9530 | 9520 | 9540 | 9520 | 3081 |
| 348 | 20250321 | 134300 | 12785795435 | 9520 | 9510 | 9530 | 9510 | 14892 |
| 349 | 20250321 | 134200 | 12644038445 | 9500 | 9500 | 9510 | 9500 | 1294 |
| 350 | 20250321 | 134100 | 12631732585 | 9500 | 9500 | 9510 | 9500 | 9459 |
| 351 | 20250321 | 134000 | 12541870915 | 9500 | 9490 | 9500 | 9490 | 1026 |
| 352 | 20250321 | 133900 | 12532131495 | 9490 | 9490 | 9500 | 9490 | 2610 |
| 353 | 20250321 | 133800 | 12507355925 | 9490 | 9500 | 9500 | 9480 | 10808 |
| 354 | 20250321 | 133700 | 12404784305 | 9490 | 9500 | 9500 | 9490 | 2231 |
| 355 | 20250321 | 133600 | 12383606365 | 9490 | 9500 | 9500 | 9490 | 322 |
| 356 | 20250321 | 133500 | 12380547965 | 9490 | 9490 | 9500 | 9490 | 1080 |
| 357 | 20250321 | 133400 | 12370294275 | 9490 | 9500 | 9510 | 9490 | 3871 |
| 358 | 20250321 | 133300 | 12333523395 | 9500 | 9490 | 9510 | 9490 | 2673 |
| 359 | 20250321 | 133200 | 12308129485 | 9490 | 9500 | 9500 | 9490 | 273 |
| 360 | 20250321 | 133100 | 12305536695 | 9500 | 9490 | 9500 | 9490 | 1660 |
| 361 | 20250321 | 133000 | 12289776155 | 9490 | 9490 | 9500 | 9490 | 2502 |
| 362 | 20250321 | 132900 | 12266007735 | 9500 | 9500 | 9500 | 9490 | 2349 |
| 363 | 20250321 | 132800 | 12243705705 | 9500 | 9490 | 9500 | 9490 | 951 |
| 364 | 20250321 | 132700 | 12234677575 | 9490 | 9520 | 9520 | 9490 | 7247 |
| 365 | 20250321 | 132600 | 12165840665 | 9500 | 9510 | 9510 | 9500 | 1486 |
| 366 | 20250321 | 132500 | 12151709755 | 9500 | 9500 | 9510 | 9500 | 984 |
| 367 | 20250321 | 132400 | 12142356645 | 9510 | 9500 | 9510 | 9500 | 875 |
| 368 | 20250321 | 132300 | 12134037415 | 9500 | 9510 | 9510 | 9500 | 296 |
| 369 | 20250321 | 132200 | 12131222625 | 9500 | 9510 | 9510 | 9500 | 2474 |
| 370 | 20250321 | 132100 | 12107706185 | 9510 | 9500 | 9510 | 9500 | 887 |
| 371 | 20250321 | 132000 | 12099274545 | 9500 | 9510 | 9510 | 9500 | 2706 |
| 372 | 20250321 | 131900 | 12073541665 | 9520 | 9510 | 9525 | 9510 | 1108 |
| 373 | 20250321 | 131800 | 12062993600 | 9510 | 9510 | 9520 | 9500 | 3243 |
| 374 | 20250321 | 131700 | 12032131980 | 9510 | 9500 | 9510 | 9500 | 4834 |
| 375 | 20250321 | 131600 | 11986174970 | 9500 | 9510 | 9510 | 9500 | 2922 |
| 376 | 20250321 | 131500 | 11958413450 | 9500 | 9505 | 9510 | 9500 | 4572 |
| 377 | 20250321 | 131400 | 11914975840 | 9500 | 9520 | 9520 | 9500 | 5671 |
| 378 | 20250321 | 131300 | 11861041495 | 9510 | 9520 | 9520 | 9510 | 9136 |
| 379 | 20250321 | 131200 | 11774076745 | 9520 | 9530 | 9530 | 9520 | 893 |
| 380 | 20250321 | 131100 | 11765573995 | 9530 | 9520 | 9540 | 9520 | 3127 |
| 381 | 20250321 | 131000 | 11735769995 | 9520 | 9520 | 9530 | 9520 | 2363 |
| 382 | 20250321 | 130900 | 11713253095 | 9520 | 9530 | 9530 | 9520 | 1468 |
| 383 | 20250321 | 130800 | 11699265145 | 9520 | 9530 | 9530 | 9520 | 146 |
| 384 | 20250321 | 130700 | 11697875125 | 9530 | 9530 | 9540 | 9520 | 2603 |
| 385 | 20250321 | 130600 | 11673067515 | 9530 | 9530 | 9540 | 9530 | 565 |
| 386 | 20250321 | 130500 | 11667679685 | 9530 | 9540 | 9540 | 9530 | 2731 |
| 387 | 20250321 | 130400 | 11641648235 | 9540 | 9530 | 9540 | 9530 | 394 |
| 388 | 20250321 | 130300 | 11637892165 | 9530 | 9540 | 9540 | 9530 | 498 |
| 389 | 20250321 | 130200 | 11633141685 | 9540 | 9540 | 9545 | 9530 | 870 |
| 390 | 20250321 | 130100 | 11624844255 | 9535 | 9530 | 9540 | 9530 | 686 |
| 391 | 20250321 | 130000 | 11618302685 | 9520 | 9540 | 9550 | 9520 | 21170 |
| 392 | 20250321 | 125900 | 11416362550 | 9550 | 9550 | 9550 | 9540 | 747 |
| 393 | 20250321 | 125800 | 11409229785 | 9550 | 9540 | 9550 | 9540 | 1454 |
| 394 | 20250321 | 125700 | 11395347255 | 9540 | 9550 | 9550 | 9540 | 829 |
| 395 | 20250321 | 125600 | 11387430905 | 9550 | 9550 | 9550 | 9540 | 687 |
| 396 | 20250321 | 125500 | 11380870195 | 9550 | 9540 | 9550 | 9540 | 1589 |
| 397 | 20250321 | 125400 | 11365700005 | 9550 | 9550 | 9550 | 9540 | 799 |
| 398 | 20250321 | 125300 | 11358070080 | 9540 | 9540 | 9550 | 9540 | 7330 |
| 399 | 20250321 | 125200 | 11288137555 | 9535 | 9525 | 9540 | 9525 | 11021 |
| 400 | 20250321 | 125100 | 11183106585 | 9525 | 9530 | 9530 | 9525 | 895 |
| 401 | 20250321 | 125000 | 11174577530 | 9530 | 9525 | 9530 | 9525 | 756 |
| 402 | 20250321 | 124900 | 11167373100 | 9525 | 9525 | 9530 | 9525 | 1041 |
| 403 | 20250321 | 124800 | 11157453550 | 9530 | 9530 | 9530 | 9525 | 1498 |
| 404 | 20250321 | 124700 | 11143178140 | 9525 | 9530 | 9530 | 9525 | 1144 |
| 405 | 20250321 | 124600 | 11132276845 | 9525 | 9515 | 9530 | 9515 | 1408 |
| 406 | 20250321 | 124500 | 11118867925 | 9515 | 9515 | 9520 | 9515 | 781 |
| 407 | 20250321 | 124400 | 11111433720 | 9510 | 9520 | 9520 | 9510 | 849 |
| 408 | 20250321 | 124300 | 11103353685 | 9520 | 9520 | 9520 | 9510 | 875 |
| 409 | 20250321 | 124200 | 11095024240 | 9520 | 9520 | 9520 | 9510 | 697 |
| 410 | 20250321 | 124100 | 11088388920 | 9510 | 9520 | 9520 | 9510 | 1278 |
| 411 | 20250321 | 124000 | 11076223540 | 9520 | 9510 | 9520 | 9510 | 750 |
| 412 | 20250321 | 123900 | 11069083700 | 9520 | 9520 | 9530 | 9520 | 8560 |
| 413 | 20250321 | 123800 | 10987586750 | 9530 | 9530 | 9530 | 9520 | 1012 |
| 414 | 20250321 | 123700 | 10977946075 | 9530 | 9530 | 9530 | 9525 | 882 |
| 415 | 20250321 | 123600 | 10969540670 | 9530 | 9525 | 9530 | 9525 | 645 |
| 416 | 20250321 | 123500 | 10963394860 | 9520 | 9520 | 9520 | 9515 | 1871 |
| 417 | 20250321 | 123400 | 10945583305 | 9520 | 9510 | 9520 | 9510 | 4013 |
| 418 | 20250321 | 123300 | 10907407685 | 9510 | 9520 | 9520 | 9510 | 1808 |
| 419 | 20250321 | 123200 | 10890195845 | 9510 | 9530 | 9530 | 9510 | 6557 |
| 420 | 20250321 | 123100 | 10827767965 | 9520 | 9530 | 9540 | 9520 | 5389 |
| 421 | 20250321 | 123000 | 10776410625 | 9540 | 9540 | 9540 | 9530 | 868 |
| 422 | 20250321 | 122900 | 10768131135 | 9530 | 9540 | 9540 | 9530 | 620 |
| 423 | 20250321 | 122800 | 10762216405 | 9530 | 9530 | 9540 | 9530 | 961 |
| 424 | 20250321 | 122700 | 10753049095 | 9530 | 9540 | 9540 | 9530 | 932 |
| 425 | 20250321 | 122600 | 10744164025 | 9540 | 9530 | 9540 | 9530 | 259 |
| 426 | 20250321 | 122500 | 10741694225 | 9530 | 9530 | 9540 | 9530 | 2121 |
| 427 | 20250321 | 122400 | 10721478695 | 9530 | 9530 | 9540 | 9530 | 941 |
| 428 | 20250321 | 122300 | 10712509025 | 9540 | 9520 | 9540 | 9520 | 817 |
| 429 | 20250321 | 122200 | 10704722345 | 9520 | 9530 | 9530 | 9520 | 1452 |
| 430 | 20250321 | 122100 | 10690890285 | 9530 | 9530 | 9530 | 9520 | 5188 |
| 431 | 20250321 | 122000 | 10641449235 | 9530 | 9550 | 9550 | 9530 | 3213 |
| 432 | 20250321 | 121900 | 10610801385 | 9540 | 9550 | 9550 | 9540 | 838 |
| 433 | 20250321 | 121800 | 10602804655 | 9550 | 9550 | 9550 | 9540 | 826 |
| 434 | 20250321 | 121700 | 10594917175 | 9530 | 9540 | 9550 | 9530 | 7995 |
| 435 | 20250321 | 121600 | 10518611105 | 9540 | 9540 | 9540 | 9535 | 5037 |
| 436 | 20250321 | 121500 | 10470558145 | 9540 | 9530 | 9540 | 9530 | 1943 |
| 437 | 20250321 | 121400 | 10452030570 | 9530 | 9530 | 9530 | 9525 | 3812 |
| 438 | 20250321 | 121300 | 10415702355 | 9530 | 9520 | 9530 | 9520 | 257 |
| 439 | 20250321 | 121200 | 10413253600 | 9530 | 9530 | 9530 | 9520 | 2258 |
| 440 | 20250321 | 121100 | 10391734950 | 9520 | 9530 | 9530 | 9520 | 3075 |
| 441 | 20250321 | 121000 | 10362459070 | 9520 | 9515 | 9530 | 9510 | 5125 |
| 442 | 20250321 | 120900 | 10313665500 | 9515 | 9520 | 9530 | 9510 | 7727 |
| 443 | 20250321 | 120800 | 10240106705 | 9520 | 9520 | 9530 | 9520 | 986 |
| 444 | 20250321 | 120700 | 10230717280 | 9520 | 9530 | 9530 | 9520 | 551 |
| 445 | 20250321 | 120600 | 10225467990 | 9520 | 9520 | 9530 | 9520 | 1525 |
| 446 | 20250321 | 120500 | 10210937410 | 9520 | 9530 | 9530 | 9520 | 1253 |
| 447 | 20250321 | 120400 | 10199006620 | 9520 | 9530 | 9530 | 9520 | 451 |
| 448 | 20250321 | 120300 | 10194710420 | 9530 | 9540 | 9540 | 9520 | 4226 |
| 449 | 20250321 | 120200 | 10154440660 | 9530 | 9560 | 9560 | 9530 | 15955 |
| 450 | 20250321 | 120100 | 10002180290 | 9560 | 9550 | 9560 | 9550 | 2038 |
| 451 | 20250321 | 120000 | 9982713600 | 9550 | 9550 | 9560 | 9550 | 1054 |
| 452 | 20250321 | 115900 | 9972646070 | 9550 | 9560 | 9560 | 9540 | 3758 |
| 453 | 20250321 | 115800 | 9936757180 | 9560 | 9560 | 9560 | 9550 | 1208 |
| 454 | 20250321 | 115700 | 9925214860 | 9550 | 9550 | 9560 | 9550 | 1578 |
| 455 | 20250321 | 115600 | 9910141000 | 9550 | 9550 | 9560 | 9550 | 3095 |
| 456 | 20250321 | 115500 | 9880581805 | 9550 | 9550 | 9560 | 9550 | 1991 |
| 457 | 20250321 | 115400 | 9861562385 | 9550 | 9540 | 9550 | 9540 | 2201 |
| 458 | 20250321 | 115300 | 9840542915 | 9550 | 9540 | 9550 | 9540 | 1391 |
| 459 | 20250321 | 115200 | 9827259545 | 9550 | 9540 | 9550 | 9540 | 891 |
| 460 | 20250321 | 115100 | 9818750975 | 9540 | 9550 | 9550 | 9540 | 701 |
| 461 | 20250321 | 115000 | 9812056555 | 9550 | 9540 | 9550 | 9530 | 6138 |
| 462 | 20250321 | 114900 | 9753499785 | 9540 | 9540 | 9540 | 9530 | 1920 |
| 463 | 20250321 | 114800 | 9735186145 | 9540 | 9530 | 9540 | 9530 | 2464 |
| 464 | 20250321 | 114700 | 9711699375 | 9530 | 9530 | 9540 | 9530 | 615 |
| 465 | 20250321 | 114600 | 9705834735 | 9530 | 9530 | 9540 | 9530 | 527 |
| 466 | 20250321 | 114500 | 9700808175 | 9540 | 9530 | 9540 | 9530 | 2619 |
| 467 | 20250321 | 114400 | 9675846775 | 9530 | 9540 | 9540 | 9530 | 1803 |
| 468 | 20250321 | 114300 | 9658657240 | 9540 | 9540 | 9540 | 9530 | 615 |
| 469 | 20250321 | 114200 | 9652790700 | 9540 | 9540 | 9540 | 9530 | 602 |
| 470 | 20250321 | 114100 | 9647048120 | 9530 | 9540 | 9540 | 9530 | 6107 |
| 471 | 20250321 | 114000 | 9588832830 | 9540 | 9530 | 9540 | 9530 | 7804 |
| 472 | 20250321 | 113900 | 9514445360 | 9540 | 9540 | 9550 | 9520 | 19516 |
| 473 | 20250321 | 113800 | 9328312110 | 9550 | 9550 | 9550 | 9540 | 608 |
| 474 | 20250321 | 113700 | 9322505890 | 9540 | 9550 | 9550 | 9540 | 1944 |
| 475 | 20250321 | 113600 | 9303947220 | 9550 | 9545 | 9550 | 9540 | 3965 |
| 476 | 20250321 | 113500 | 9266087240 | 9550 | 9540 | 9550 | 9540 | 6123 |
| 477 | 20250321 | 113400 | 9207665210 | 9540 | 9540 | 9540 | 9535 | 1895 |
| 478 | 20250321 | 113300 | 9189588220 | 9535 | 9540 | 9540 | 9530 | 793 |
| 479 | 20250321 | 113200 | 9182026740 | 9540 | 9540 | 9540 | 9530 | 999 |
| 480 | 20250321 | 113100 | 9172497820 | 9530 | 9530 | 9540 | 9520 | 3545 |
| 481 | 20250321 | 113000 | 9138714350 | 9530 | 9520 | 9530 | 9520 | 1243 |
| 482 | 20250321 | 112900 | 9126869800 | 9520 | 9530 | 9530 | 9520 | 1750 |
| 483 | 20250321 | 112800 | 9110204560 | 9530 | 9530 | 9540 | 9520 | 2499 |
| 484 | 20250321 | 112700 | 9086387510 | 9520 | 9530 | 9540 | 9520 | 9834 |
| 485 | 20250321 | 112600 | 8992679190 | 9520 | 9520 | 9520 | 9510 | 917 |
| 486 | 20250321 | 112500 | 8983949700 | 9520 | 9520 | 9520 | 9510 | 1238 |
| 487 | 20250321 | 112400 | 8972164370 | 9520 | 9520 | 9520 | 9500 | 3839 |
| 488 | 20250321 | 112300 | 8935646290 | 9520 | 9520 | 9520 | 9500 | 1499 |
| 489 | 20250321 | 112200 | 8921397500 | 9520 | 9530 | 9530 | 9510 | 9425 |
| 490 | 20250321 | 112100 | 8831658730 | 9520 | 9520 | 9530 | 9510 | 5080 |
| 491 | 20250321 | 112000 | 8783296290 | 9520 | 9500 | 9520 | 9500 | 938 |
| 492 | 20250321 | 111900 | 8774371290 | 9510 | 9505 | 9520 | 9500 | 4445 |
| 493 | 20250321 | 111800 | 8732103770 | 9510 | 9510 | 9520 | 9500 | 9521 |
| 494 | 20250321 | 111700 | 8641549500 | 9500 | 9510 | 9510 | 9500 | 701 |
| 495 | 20250321 | 111600 | 8634883910 | 9510 | 9500 | 9510 | 9490 | 32640 |
| 496 | 20250321 | 111500 | 8324798690 | 9500 | 9490 | 9500 | 9490 | 1507 |
| 497 | 20250321 | 111400 | 8310485770 | 9490 | 9490 | 9500 | 9480 | 5854 |
| 498 | 20250321 | 111300 | 8254945690 | 9490 | 9480 | 9490 | 9480 | 6100 |
| 499 | 20250321 | 111200 | 8197058410 | 9480 | 9480 | 9490 | 9470 | 11777 |
| 500 | 20250321 | 111100 | 8085418730 | 9480 | 9480 | 9480 | 9475 | 928 |
| 501 | 20250321 | 111000 | 8076621305 | 9480 | 9475 | 9480 | 9475 | 1423 |
| 502 | 20250321 | 110900 | 8063131805 | 9480 | 9480 | 9480 | 9475 | 6020 |
| 503 | 20250321 | 110800 | 8006062325 | 9475 | 9470 | 9480 | 9470 | 6427 |
| 504 | 20250321 | 110700 | 7945176540 | 9470 | 9470 | 9470 | 9450 | 4408 |
| 505 | 20250321 | 110600 | 7903474030 | 9465 | 9455 | 9480 | 9450 | 24450 |
| 506 | 20250321 | 110500 | 7672009535 | 9460 | 9460 | 9460 | 9450 | 2487 |
| 507 | 20250321 | 110400 | 7648483290 | 9460 | 9460 | 9470 | 9460 | 4052 |
| 508 | 20250321 | 110300 | 7610143510 | 9460 | 9470 | 9470 | 9460 | 2517 |
| 509 | 20250321 | 110200 | 7586330505 | 9470 | 9460 | 9470 | 9460 | 3513 |
| 510 | 20250321 | 110100 | 7553091445 | 9460 | 9460 | 9460 | 9450 | 1773 |
| 511 | 20250321 | 110000 | 7536319005 | 9450 | 9460 | 9460 | 9450 | 1214 |
| 512 | 20250321 | 105900 | 7524840495 | 9460 | 9460 | 9460 | 9450 | 922 |
| 513 | 20250321 | 105800 | 7516119425 | 9450 | 9450 | 9460 | 9450 | 1052 |
| 514 | 20250321 | 105700 | 7506175605 | 9450 | 9450 | 9460 | 9450 | 4470 |
| 515 | 20250321 | 105600 | 7463932475 | 9450 | 9450 | 9460 | 9450 | 603 |
| 516 | 20250321 | 105500 | 7458232615 | 9450 | 9450 | 9460 | 9450 | 6598 |
| 517 | 20250321 | 105400 | 7395876455 | 9450 | 9470 | 9470 | 9450 | 3240 |
| 518 | 20250321 | 105300 | 7365225030 | 9460 | 9470 | 9480 | 9460 | 2595 |
| 519 | 20250321 | 105200 | 7340648060 | 9470 | 9470 | 9490 | 9460 | 19713 |
| 520 | 20250321 | 105100 | 7153877820 | 9460 | 9460 | 9470 | 9450 | 2928 |
| 521 | 20250321 | 105000 | 7126185780 | 9450 | 9455 | 9460 | 9440 | 5326 |
| 522 | 20250321 | 104900 | 7075854325 | 9460 | 9460 | 9460 | 9450 | 567 |
| 523 | 20250321 | 104800 | 7070491215 | 9460 | 9470 | 9470 | 9460 | 6073 |
| 524 | 20250321 | 104700 | 7013010805 | 9460 | 9460 | 9470 | 9460 | 208 |
| 525 | 20250321 | 104600 | 7011041675 | 9470 | 9450 | 9470 | 9450 | 11203 |
| 526 | 20250321 | 104500 | 6905051475 | 9450 | 9460 | 9460 | 9450 | 3731 |
| 527 | 20250321 | 104400 | 6869793015 | 9460 | 9470 | 9470 | 9460 | 3716 |
| 528 | 20250321 | 104300 | 6834638845 | 9470 | 9460 | 9470 | 9450 | 3535 |
| 529 | 20250321 | 104200 | 6801194665 | 9460 | 9450 | 9460 | 9440 | 2531 |
| 530 | 20250321 | 104100 | 6777271435 | 9460 | 9470 | 9480 | 9460 | 3252 |
| 531 | 20250321 | 104000 | 6746489755 | 9460 | 9460 | 9470 | 9460 | 3547 |
| 532 | 20250321 | 103900 | 6712901315 | 9460 | 9450 | 9460 | 9445 | 1246 |
| 533 | 20250321 | 103800 | 6701120635 | 9450 | 9450 | 9450 | 9440 | 898 |
| 534 | 20250321 | 103700 | 6692634760 | 9450 | 9450 | 9450 | 9440 | 434 |
| 535 | 20250321 | 103600 | 6688533480 | 9440 | 9460 | 9460 | 9430 | 2770 |
| 536 | 20250321 | 103500 | 6662375785 | 9460 | 9460 | 9470 | 9450 | 7178 |
| 537 | 20250321 | 103400 | 6594472765 | 9450 | 9450 | 9460 | 9440 | 721 |
| 538 | 20250321 | 103300 | 6587657985 | 9450 | 9450 | 9460 | 9440 | 2579 |
| 539 | 20250321 | 103200 | 6563284065 | 9460 | 9440 | 9460 | 9440 | 1532 |
| 540 | 20250321 | 103100 | 6548803275 | 9440 | 9460 | 9460 | 9440 | 5396 |
| 541 | 20250321 | 103000 | 6497829750 | 9460 | 9450 | 9470 | 9440 | 1734 |
| 542 | 20250321 | 102900 | 6481439970 | 9440 | 9460 | 9470 | 9440 | 4460 |
| 543 | 20250321 | 102800 | 6439259990 | 9460 | 9450 | 9460 | 9450 | 7761 |
| 544 | 20250321 | 102700 | 6365907890 | 9450 | 9440 | 9450 | 9440 | 2897 |
| 545 | 20250321 | 102600 | 6338554030 | 9440 | 9440 | 9450 | 9440 | 2705 |
| 546 | 20250321 | 102500 | 6313018770 | 9450 | 9440 | 9450 | 9440 | 1259 |
| 547 | 20250321 | 102400 | 6301123510 | 9440 | 9440 | 9450 | 9430 | 7956 |
| 548 | 20250321 | 102300 | 6226053680 | 9440 | 9430 | 9440 | 9420 | 2833 |
| 549 | 20250321 | 102200 | 6199336255 | 9435 | 9430 | 9440 | 9420 | 4955 |
| 550 | 20250321 | 102100 | 6152603210 | 9430 | 9410 | 9430 | 9410 | 3829 |
| 551 | 20250321 | 102000 | 6116536135 | 9410 | 9420 | 9420 | 9410 | 1240 |
| 552 | 20250321 | 101900 | 6104867725 | 9420 | 9410 | 9420 | 9390 | 3509 |
| 553 | 20250321 | 101800 | 6071862985 | 9410 | 9420 | 9420 | 9400 | 3515 |
| 554 | 20250321 | 101700 | 6038808915 | 9420 | 9430 | 9440 | 9410 | 6412 |
| 555 | 20250321 | 101600 | 5978391115 | 9420 | 9420 | 9430 | 9410 | 2670 |
| 556 | 20250321 | 101500 | 5953236265 | 9430 | 9390 | 9430 | 9390 | 27443 |
| 557 | 20250321 | 101400 | 5695066965 | 9400 | 9400 | 9400 | 9380 | 5857 |
| 558 | 20250321 | 101300 | 5640068105 | 9390 | 9380 | 9390 | 9370 | 5539 |
| 559 | 20250321 | 101200 | 5588082115 | 9380 | 9360 | 9380 | 9350 | 3559 |
| 560 | 20250321 | 101100 | 5554742805 | 9350 | 9360 | 9360 | 9350 | 1682 |
| 561 | 20250321 | 101000 | 5539010925 | 9360 | 9330 | 9360 | 9330 | 4925 |
| 562 | 20250321 | 100900 | 5493028705 | 9320 | 9330 | 9330 | 9320 | 1668 |
| 563 | 20250321 | 100800 | 5477481095 | 9330 | 9330 | 9340 | 9330 | 1124 |
| 564 | 20250321 | 100700 | 5466992995 | 9330 | 9340 | 9340 | 9330 | 1687 |
| 565 | 20250321 | 100600 | 5451253165 | 9340 | 9320 | 9340 | 9320 | 1193 |
| 566 | 20250321 | 100500 | 5440124205 | 9330 | 9320 | 9330 | 9320 | 1722 |
| 567 | 20250321 | 100400 | 5424067685 | 9320 | 9320 | 9320 | 9310 | 1155 |
| 568 | 20250321 | 100300 | 5413305025 | 9320 | 9340 | 9340 | 9320 | 3087 |
| 569 | 20250321 | 100200 | 5384511455 | 9330 | 9320 | 9340 | 9320 | 3557 |
| 570 | 20250321 | 100100 | 5351324935 | 9320 | 9310 | 9350 | 9310 | 12555 |
| 571 | 20250321 | 100000 | 5234315165 | 9320 | 9320 | 9330 | 9310 | 6806 |
| 572 | 20250321 | 095900 | 5170898705 | 9330 | 9330 | 9340 | 9330 | 4538 |
| 573 | 20250321 | 095800 | 5128550665 | 9340 | 9320 | 9340 | 9320 | 1251 |
| 574 | 20250321 | 095700 | 5116877585 | 9330 | 9330 | 9350 | 9320 | 2586 |
| 575 | 20250321 | 095600 | 5092748445 | 9330 | 9330 | 9330 | 9320 | 1745 |
| 576 | 20250321 | 095500 | 5076475075 | 9320 | 9330 | 9330 | 9320 | 3799 |
| 577 | 20250321 | 095400 | 5041054765 | 9330 | 9320 | 9330 | 9320 | 3206 |
| 578 | 20250321 | 095300 | 5011170795 | 9330 | 9320 | 9330 | 9320 | 1622 |
| 579 | 20250321 | 095200 | 4996044715 | 9320 | 9320 | 9320 | 9310 | 13860 |
| 580 | 20250321 | 095100 | 4866985775 | 9320 | 9320 | 9320 | 9320 | 8535 |
| 581 | 20250321 | 095000 | 4787439575 | 9320 | 9340 | 9340 | 9320 | 4798 |
| 582 | 20250321 | 094900 | 4742710960 | 9330 | 9330 | 9350 | 9330 | 5319 |
| 583 | 20250321 | 094800 | 4693077020 | 9330 | 9350 | 9350 | 9320 | 5494 |
| 584 | 20250321 | 094700 | 4641798520 | 9340 | 9350 | 9350 | 9340 | 2939 |
| 585 | 20250321 | 094600 | 4614338650 | 9330 | 9360 | 9360 | 9330 | 949 |
| 586 | 20250321 | 094500 | 4605478300 | 9360 | 9340 | 9360 | 9320 | 13349 |
| 587 | 20250321 | 094400 | 4480893930 | 9340 | 9360 | 9380 | 9340 | 3111 |
| 588 | 20250321 | 094300 | 4451799520 | 9390 | 9340 | 9390 | 9330 | 4147 |
| 589 | 20250321 | 094200 | 4412974300 | 9330 | 9340 | 9350 | 9330 | 2671 |
| 590 | 20250321 | 094100 | 4388037130 | 9340 | 9340 | 9345 | 9330 | 3158 |
| 591 | 20250321 | 094000 | 4358564540 | 9340 | 9360 | 9360 | 9330 | 12719 |
| 592 | 20250321 | 093900 | 4239734700 | 9360 | 9350 | 9360 | 9350 | 9148 |
| 593 | 20250321 | 093800 | 4154193150 | 9350 | 9400 | 9410 | 9350 | 13619 |
| 594 | 20250321 | 093700 | 4026338730 | 9400 | 9400 | 9400 | 9390 | 1746 |
| 595 | 20250321 | 093600 | 4009936340 | 9400 | 9400 | 9410 | 9390 | 1984 |
| 596 | 20250321 | 093500 | 3991287690 | 9400 | 9390 | 9410 | 9390 | 2894 |
| 597 | 20250321 | 093400 | 3964093440 | 9400 | 9410 | 9420 | 9400 | 6738 |
| 598 | 20250321 | 093300 | 3900733640 | 9410 | 9410 | 9420 | 9400 | 4017 |
| 599 | 20250321 | 093200 | 3862937990 | 9410 | 9410 | 9420 | 9395 | 6274 |
| 600 | 20250321 | 093100 | 3803927560 | 9410 | 9420 | 9420 | 9400 | 4079 |
| 601 | 20250321 | 093000 | 3765575390 | 9410 | 9415 | 9420 | 9410 | 3516 |
| 602 | 20250321 | 092900 | 3732481560 | 9410 | 9410 | 9420 | 9400 | 7787 |
| 603 | 20250321 | 092800 | 3659178590 | 9410 | 9400 | 9420 | 9380 | 5619 |
| 604 | 20250321 | 092700 | 3606369165 | 9395 | 9380 | 9400 | 9370 | 7379 |
| 605 | 20250321 | 092600 | 3537109740 | 9380 | 9360 | 9380 | 9360 | 6106 |
| 606 | 20250321 | 092500 | 3479912490 | 9360 | 9350 | 9365 | 9350 | 5762 |
| 607 | 20250321 | 092400 | 3426020470 | 9350 | 9370 | 9370 | 9350 | 11274 |
| 608 | 20250321 | 092300 | 3320457830 | 9370 | 9380 | 9390 | 9370 | 7404 |
| 609 | 20250321 | 092200 | 3251045050 | 9390 | 9400 | 9400 | 9380 | 6986 |
| 610 | 20250321 | 092100 | 3185458170 | 9400 | 9410 | 9420 | 9400 | 2947 |
| 611 | 20250321 | 092000 | 3157728220 | 9410 | 9370 | 9410 | 9370 | 53278 |
| 612 | 20250321 | 091900 | 2656952860 | 9370 | 9400 | 9400 | 9370 | 7917 |
| 613 | 20250321 | 091800 | 2582665820 | 9400 | 9410 | 9420 | 9370 | 8366 |
| 614 | 20250321 | 091700 | 2503997670 | 9400 | 9390 | 9420 | 9390 | 8745 |
| 615 | 20250321 | 091600 | 2421770890 | 9390 | 9380 | 9420 | 9340 | 17785 |
| 616 | 20250321 | 091500 | 2254977800 | 9370 | 9360 | 9380 | 9350 | 5935 |
| 617 | 20250321 | 091400 | 2199402680 | 9360 | 9360 | 9370 | 9340 | 8384 |
| 618 | 20250321 | 091300 | 2120946705 | 9360 | 9360 | 9370 | 9330 | 6323 |
| 619 | 20250321 | 091200 | 2061878595 | 9340 | 9350 | 9370 | 9330 | 8009 |
| 620 | 20250321 | 091100 | 1987103395 | 9350 | 9350 | 9360 | 9340 | 9731 |
| 621 | 20250321 | 091000 | 1896120055 | 9350 | 9320 | 9350 | 9310 | 7790 |
| 622 | 20250321 | 090900 | 1823418570 | 9330 | 9280 | 9330 | 9280 | 7044 |
| 623 | 20250321 | 090800 | 1757872980 | 9290 | 9270 | 9290 | 9230 | 59266 |
| 624 | 20250321 | 090700 | 1209072610 | 9270 | 9290 | 9290 | 9270 | 5641 |
| 625 | 20250321 | 090600 | 1156724400 | 9290 | 9290 | 9300 | 9280 | 8993 |
| 626 | 20250321 | 090500 | 1073237270 | 9300 | 9280 | 9300 | 9270 | 10395 |
| 627 | 20250321 | 090400 | 976729270 | 9280 | 9325 | 9330 | 9280 | 30763 |
| 628 | 20250321 | 090300 | 690640675 | 9320 | 9360 | 9390 | 9320 | 15960 |
| 629 | 20250321 | 090200 | 541516455 | 9360 | 9380 | 9400 | 9360 | 18736 |
| 630 | 20250321 | 090100 | 365785085 | 9380 | 9360 | 9400 | 9330 | 15480 |
| 631 | 20250321 | 090000 | 220928740 | 9390 | 9450 | 9450 | 9350 | 22586 |