28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 192500 | 1579144538 | 352 | 352 | 352 | 352 | 23512 |
| 3 | 20241108 | 192400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 4 | 20241108 | 192300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 5 | 20241108 | 192200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 6 | 20241108 | 192100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 7 | 20241108 | 192000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 8 | 20241108 | 191900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 9 | 20241108 | 191800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 10 | 20241108 | 191700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 11 | 20241108 | 191600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 12 | 20241108 | 191500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 13 | 20241108 | 191400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 14 | 20241108 | 191300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 15 | 20241108 | 191200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 16 | 20241108 | 191100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 17 | 20241108 | 191000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 18 | 20241108 | 190900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 19 | 20241108 | 190800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 20 | 20241108 | 190700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 21 | 20241108 | 190600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 22 | 20241108 | 190500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 23 | 20241108 | 190400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 24 | 20241108 | 190300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 25 | 20241108 | 190200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 26 | 20241108 | 190100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 27 | 20241108 | 190000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 28 | 20241108 | 185900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 29 | 20241108 | 185800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 30 | 20241108 | 185700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 31 | 20241108 | 185600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 32 | 20241108 | 185500 | 1579144538 | 352 | 352 | 352 | 352 | 23512 |
| 33 | 20241108 | 185400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 34 | 20241108 | 185300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 35 | 20241108 | 185200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 36 | 20241108 | 185100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 37 | 20241108 | 185000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 38 | 20241108 | 184900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 39 | 20241108 | 184800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 40 | 20241108 | 184700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 41 | 20241108 | 184600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 42 | 20241108 | 184500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 43 | 20241108 | 184400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 44 | 20241108 | 184300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 45 | 20241108 | 184200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 46 | 20241108 | 184100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 47 | 20241108 | 184000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 48 | 20241108 | 183900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 49 | 20241108 | 183800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 50 | 20241108 | 183700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 51 | 20241108 | 183600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 52 | 20241108 | 183500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 53 | 20241108 | 183400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 54 | 20241108 | 183300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 55 | 20241108 | 183200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 56 | 20241108 | 183100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 57 | 20241108 | 183000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 58 | 20241108 | 182900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 59 | 20241108 | 182800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 60 | 20241108 | 182700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 61 | 20241108 | 182600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 62 | 20241108 | 182500 | 1579144538 | 352 | 352 | 352 | 352 | 23512 |
| 63 | 20241108 | 182400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 64 | 20241108 | 182300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 65 | 20241108 | 182200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 66 | 20241108 | 182100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 67 | 20241108 | 182000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 68 | 20241108 | 181900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 69 | 20241108 | 181800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 70 | 20241108 | 181700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 71 | 20241108 | 181600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 72 | 20241108 | 181500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 73 | 20241108 | 181400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 74 | 20241108 | 181300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 75 | 20241108 | 181200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 76 | 20241108 | 181100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 77 | 20241108 | 181000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 78 | 20241108 | 180900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 79 | 20241108 | 180800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 80 | 20241108 | 180700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 81 | 20241108 | 180600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 82 | 20241108 | 180500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 83 | 20241108 | 180400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 84 | 20241108 | 180300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 85 | 20241108 | 180200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 86 | 20241108 | 180100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 87 | 20241108 | 180000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 88 | 20241108 | 175900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 89 | 20241108 | 175800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 90 | 20241108 | 175700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 91 | 20241108 | 175600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 92 | 20241108 | 175500 | 1579144538 | 352 | 352 | 352 | 352 | 23512 |
| 93 | 20241108 | 175400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 94 | 20241108 | 175300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 95 | 20241108 | 175200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 96 | 20241108 | 175100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 97 | 20241108 | 175000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 98 | 20241108 | 174900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 99 | 20241108 | 174800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 100 | 20241108 | 174700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 101 | 20241108 | 174600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 102 | 20241108 | 174500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 103 | 20241108 | 174400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 104 | 20241108 | 174300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 105 | 20241108 | 174200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 106 | 20241108 | 174100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 107 | 20241108 | 174000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 108 | 20241108 | 173900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 109 | 20241108 | 173800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 110 | 20241108 | 173700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 111 | 20241108 | 173600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 112 | 20241108 | 173500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 113 | 20241108 | 173400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 114 | 20241108 | 173300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 115 | 20241108 | 173200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 116 | 20241108 | 173100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 117 | 20241108 | 173000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 118 | 20241108 | 172900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 119 | 20241108 | 172800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 120 | 20241108 | 172700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 121 | 20241108 | 172600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 122 | 20241108 | 172500 | 1579144538 | 352 | 352 | 352 | 352 | 23512 |
| 123 | 20241108 | 172400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 124 | 20241108 | 172300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 125 | 20241108 | 172200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 126 | 20241108 | 172100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 127 | 20241108 | 172000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 128 | 20241108 | 171900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 129 | 20241108 | 171800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 130 | 20241108 | 171700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 131 | 20241108 | 171600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 132 | 20241108 | 171500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 133 | 20241108 | 171400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 134 | 20241108 | 171300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 135 | 20241108 | 171200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 136 | 20241108 | 171100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 137 | 20241108 | 171000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 138 | 20241108 | 170900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 139 | 20241108 | 170800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 140 | 20241108 | 170700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 141 | 20241108 | 170600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 142 | 20241108 | 170500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 143 | 20241108 | 170400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 144 | 20241108 | 170300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 145 | 20241108 | 170200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 146 | 20241108 | 170100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 147 | 20241108 | 170000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 148 | 20241108 | 165900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 149 | 20241108 | 165800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 150 | 20241108 | 165700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 151 | 20241108 | 165600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 152 | 20241108 | 165500 | 1579144538 | 352 | 352 | 352 | 352 | 23512 |
| 153 | 20241108 | 165400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 154 | 20241108 | 165300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 155 | 20241108 | 165200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 156 | 20241108 | 165100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 157 | 20241108 | 165000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 158 | 20241108 | 164900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 159 | 20241108 | 164800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 160 | 20241108 | 164700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 161 | 20241108 | 164600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 162 | 20241108 | 164500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 163 | 20241108 | 164400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 164 | 20241108 | 164300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 165 | 20241108 | 164200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 166 | 20241108 | 164100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 167 | 20241108 | 164000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 168 | 20241108 | 163900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 169 | 20241108 | 163800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 170 | 20241108 | 163700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 171 | 20241108 | 163600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 172 | 20241108 | 163500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 173 | 20241108 | 163400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 174 | 20241108 | 163300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 175 | 20241108 | 163200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 176 | 20241108 | 163100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 177 | 20241108 | 163000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 178 | 20241108 | 162900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 179 | 20241108 | 162800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 180 | 20241108 | 162700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 181 | 20241108 | 162600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 182 | 20241108 | 162500 | 1579144538 | 352 | 352 | 352 | 352 | 23512 |
| 183 | 20241108 | 162400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 184 | 20241108 | 162300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 185 | 20241108 | 162200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 186 | 20241108 | 162100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 187 | 20241108 | 162000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 188 | 20241108 | 161900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 189 | 20241108 | 161800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 190 | 20241108 | 161700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 191 | 20241108 | 161600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 192 | 20241108 | 161500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 193 | 20241108 | 161400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 194 | 20241108 | 161300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 195 | 20241108 | 161200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 196 | 20241108 | 161100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 197 | 20241108 | 161000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 198 | 20241108 | 160900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 199 | 20241108 | 160800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 200 | 20241108 | 160700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 201 | 20241108 | 160600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 202 | 20241108 | 160500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 203 | 20241108 | 160400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 204 | 20241108 | 160300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 205 | 20241108 | 160200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 206 | 20241108 | 160100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 207 | 20241108 | 160000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 208 | 20241108 | 155900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 209 | 20241108 | 155800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 210 | 20241108 | 155700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 211 | 20241108 | 155600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 212 | 20241108 | 155500 | 1579144538 | 352 | 352 | 352 | 352 | 23512 |
| 213 | 20241108 | 155400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 214 | 20241108 | 155300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 215 | 20241108 | 155200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 216 | 20241108 | 155100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 217 | 20241108 | 155000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 218 | 20241108 | 154900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 219 | 20241108 | 154800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 220 | 20241108 | 154700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 221 | 20241108 | 154600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 222 | 20241108 | 154500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 223 | 20241108 | 154400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 224 | 20241108 | 154300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 225 | 20241108 | 154200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 226 | 20241108 | 154100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 227 | 20241108 | 154000 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 228 | 20241108 | 153900 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 229 | 20241108 | 153800 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 230 | 20241108 | 153700 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 231 | 20241108 | 153600 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 232 | 20241108 | 153500 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 233 | 20241108 | 153400 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 234 | 20241108 | 153300 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 235 | 20241108 | 153200 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 236 | 20241108 | 153100 | 1579144538 | 352 | 352 | 352 | 352 | 0 |
| 237 | 20241108 | 153000 | 1579144538 | 352 | 352 | 352 | 352 | 23512 |
| 238 | 20241108 | 152900 | 1570868314 | 352 | 352 | 352 | 352 | 0 |
| 239 | 20241108 | 152800 | 1570868314 | 352 | 352 | 352 | 352 | 0 |
| 240 | 20241108 | 152700 | 1570868314 | 352 | 352 | 352 | 352 | 0 |
| 241 | 20241108 | 152600 | 1570868314 | 352 | 352 | 352 | 352 | 0 |
| 242 | 20241108 | 152500 | 1570868314 | 352 | 352 | 352 | 352 | 0 |
| 243 | 20241108 | 152400 | 1570868314 | 352 | 352 | 352 | 352 | 0 |
| 244 | 20241108 | 152300 | 1570868314 | 352 | 352 | 352 | 352 | 0 |
| 245 | 20241108 | 152200 | 1570868314 | 352 | 352 | 352 | 352 | 0 |
| 246 | 20241108 | 152100 | 1570868314 | 352 | 352 | 352 | 352 | 0 |
| 247 | 20241108 | 152000 | 1570868314 | 352 | 352 | 352 | 352 | 0 |
| 248 | 20241108 | 151900 | 1570868314 | 352 | 348 | 352 | 348 | 963 |
| 249 | 20241108 | 151800 | 1570533144 | 348 | 349 | 349 | 348 | 2964 |
| 250 | 20241108 | 151700 | 1569500130 | 349 | 352 | 352 | 349 | 1637 |
| 251 | 20241108 | 151600 | 1568928577 | 349 | 352 | 352 | 349 | 10651 |
| 252 | 20241108 | 151500 | 1565208807 | 349 | 349 | 349 | 349 | 6 |
| 253 | 20241108 | 151400 | 1565206713 | 353 | 352 | 353 | 352 | 1243 |
| 254 | 20241108 | 151300 | 1564768926 | 352 | 352 | 352 | 352 | 238 |
| 255 | 20241108 | 151200 | 1564685150 | 352 | 352 | 352 | 352 | 58 |
| 256 | 20241108 | 151100 | 1564664734 | 349 | 349 | 349 | 349 | 64 |
| 257 | 20241108 | 151000 | 1564642398 | 352 | 351 | 352 | 351 | 956 |
| 258 | 20241108 | 150900 | 1564306637 | 352 | 351 | 352 | 351 | 1553 |
| 259 | 20241108 | 150800 | 1563761334 | 352 | 351 | 352 | 351 | 1838 |
| 260 | 20241108 | 150700 | 1563115973 | 352 | 351 | 352 | 349 | 3039 |
| 261 | 20241108 | 150600 | 1562049522 | 352 | 351 | 352 | 349 | 936 |
| 262 | 20241108 | 150500 | 1561720562 | 352 | 350 | 352 | 349 | 1477 |
| 263 | 20241108 | 150400 | 1561202613 | 350 | 350 | 350 | 350 | 226 |
| 264 | 20241108 | 150300 | 1561123513 | 355 | 355 | 355 | 355 | 0 |
| 265 | 20241108 | 150200 | 1561123513 | 355 | 355 | 356 | 355 | 2110 |
| 266 | 20241108 | 150100 | 1560373314 | 356 | 354 | 356 | 354 | 6930 |
| 267 | 20241108 | 150000 | 1557914540 | 354 | 348 | 354 | 348 | 2117 |
| 268 | 20241108 | 145900 | 1557169666 | 352 | 352 | 352 | 352 | 0 |
| 269 | 20241108 | 145800 | 1557169666 | 352 | 350 | 352 | 348 | 11280 |
| 270 | 20241108 | 145700 | 1553215234 | 353 | 351 | 353 | 351 | 336 |
| 271 | 20241108 | 145600 | 1553097012 | 351 | 349 | 351 | 349 | 1000 |
| 272 | 20241108 | 145500 | 1552747812 | 352 | 350 | 352 | 350 | 218 |
| 273 | 20241108 | 145400 | 1552671510 | 352 | 352 | 352 | 352 | 0 |
| 274 | 20241108 | 145300 | 1552671510 | 352 | 352 | 352 | 352 | 0 |
| 275 | 20241108 | 145200 | 1552671510 | 352 | 351 | 352 | 350 | 2619 |
| 276 | 20241108 | 145100 | 1551752322 | 351 | 350 | 351 | 350 | 320 |
| 277 | 20241108 | 145000 | 1551640311 | 352 | 352 | 352 | 352 | 7000 |
| 278 | 20241108 | 144900 | 1549176311 | 352 | 351 | 352 | 351 | 10211 |
| 279 | 20241108 | 144800 | 1545589039 | 351 | 351 | 351 | 351 | 200 |
| 280 | 20241108 | 144700 | 1545518839 | 351 | 350 | 351 | 348 | 15879 |
| 281 | 20241108 | 144600 | 1539962716 | 353 | 355 | 356 | 351 | 71332 |
| 282 | 20241108 | 144500 | 1514772999 | 356 | 357 | 358 | 354 | 34075 |
| 283 | 20241108 | 144400 | 1502675638 | 358 | 358 | 358 | 358 | 405 |
| 284 | 20241108 | 144300 | 1502530648 | 358 | 357 | 358 | 357 | 1992 |
| 285 | 20241108 | 144200 | 1501819452 | 357 | 357 | 357 | 357 | 3 |
| 286 | 20241108 | 144100 | 1501818381 | 357 | 357 | 357 | 357 | 21 |
| 287 | 20241108 | 144000 | 1501810884 | 358 | 358 | 358 | 358 | 11 |
| 288 | 20241108 | 143900 | 1501806946 | 358 | 358 | 358 | 358 | 1 |
| 289 | 20241108 | 143800 | 1501806588 | 356 | 358 | 358 | 356 | 1179 |
| 290 | 20241108 | 143700 | 1501384788 | 359 | 359 | 359 | 356 | 47579 |
| 291 | 20241108 | 143600 | 1484445140 | 356 | 357 | 360 | 356 | 4981 |
| 292 | 20241108 | 143500 | 1482669360 | 356 | 356 | 356 | 356 | 890 |
| 293 | 20241108 | 143400 | 1482352520 | 354 | 355 | 355 | 354 | 1501 |
| 294 | 20241108 | 143300 | 1481821160 | 354 | 354 | 354 | 354 | 571 |
| 295 | 20241108 | 143200 | 1481619026 | 354 | 354 | 354 | 354 | 300 |
| 296 | 20241108 | 143100 | 1481512826 | 354 | 354 | 354 | 354 | 9 |
| 297 | 20241108 | 143000 | 1481509640 | 355 | 355 | 355 | 355 | 975 |
| 298 | 20241108 | 142900 | 1481163515 | 356 | 356 | 356 | 356 | 30 |
| 299 | 20241108 | 142800 | 1481152835 | 354 | 352 | 354 | 352 | 8742 |
| 300 | 20241108 | 142700 | 1478058187 | 352 | 353 | 353 | 352 | 3520 |
| 301 | 20241108 | 142600 | 1476816732 | 353 | 354 | 354 | 353 | 5519 |
| 302 | 20241108 | 142500 | 1474863257 | 356 | 356 | 356 | 356 | 290 |
| 303 | 20241108 | 142400 | 1474760017 | 356 | 355 | 356 | 355 | 2107 |
| 304 | 20241108 | 142300 | 1474010025 | 353 | 353 | 353 | 352 | 58420 |
| 305 | 20241108 | 142200 | 1453437505 | 353 | 352 | 353 | 351 | 25097 |
| 306 | 20241108 | 142100 | 1444584188 | 353 | 353 | 353 | 353 | 1 |
| 307 | 20241108 | 142000 | 1444583835 | 350 | 354 | 354 | 350 | 16651 |
| 308 | 20241108 | 141900 | 1438703956 | 354 | 352 | 357 | 352 | 12135 |
| 309 | 20241108 | 141800 | 1434407829 | 352 | 351 | 352 | 349 | 2221 |
| 310 | 20241108 | 141700 | 1433627764 | 351 | 348 | 351 | 348 | 8830 |
| 311 | 20241108 | 141600 | 1430552005 | 350 | 350 | 350 | 349 | 1956 |
| 312 | 20241108 | 141500 | 1429867861 | 350 | 349 | 350 | 349 | 2442 |
| 313 | 20241108 | 141400 | 1429015601 | 350 | 350 | 350 | 350 | 79 |
| 314 | 20241108 | 141300 | 1428987951 | 350 | 349 | 350 | 349 | 2000 |
| 315 | 20241108 | 141200 | 1428289888 | 349 | 349 | 349 | 347 | 189 |
| 316 | 20241108 | 141100 | 1428224205 | 349 | 349 | 349 | 349 | 0 |
| 317 | 20241108 | 141000 | 1428224205 | 349 | 349 | 349 | 347 | 1011 |
| 318 | 20241108 | 140900 | 1427873384 | 347 | 349 | 349 | 347 | 701 |
| 319 | 20241108 | 140800 | 1427629939 | 349 | 348 | 349 | 348 | 815 |
| 320 | 20241108 | 140700 | 1427346318 | 347 | 348 | 348 | 347 | 2281 |
| 321 | 20241108 | 140600 | 1426552664 | 348 | 349 | 349 | 348 | 1360 |
| 322 | 20241108 | 140500 | 1426079277 | 349 | 349 | 349 | 349 | 0 |
| 323 | 20241108 | 140400 | 1426079277 | 349 | 349 | 349 | 349 | 2535 |
| 324 | 20241108 | 140300 | 1425194562 | 348 | 348 | 348 | 348 | 32 |
| 325 | 20241108 | 140200 | 1425183426 | 349 | 349 | 349 | 349 | 0 |
| 326 | 20241108 | 140100 | 1425183426 | 349 | 346 | 349 | 346 | 7 |
| 327 | 20241108 | 140000 | 1425180986 | 349 | 348 | 349 | 348 | 2 |
| 328 | 20241108 | 135900 | 1425180289 | 349 | 349 | 349 | 349 | 0 |
| 329 | 20241108 | 135800 | 1425180289 | 349 | 349 | 349 | 349 | 1 |
| 330 | 20241108 | 135700 | 1425179940 | 346 | 347 | 349 | 346 | 535 |
| 331 | 20241108 | 135600 | 1424994263 | 345 | 346 | 346 | 345 | 3374 |
| 332 | 20241108 | 135500 | 1423827150 | 348 | 348 | 348 | 348 | 1 |
| 333 | 20241108 | 135400 | 1423826802 | 348 | 349 | 349 | 345 | 11407 |
| 334 | 20241108 | 135300 | 1419890827 | 345 | 349 | 349 | 345 | 411 |
| 335 | 20241108 | 135200 | 1419749028 | 349 | 348 | 349 | 347 | 588 |
| 336 | 20241108 | 135100 | 1419544687 | 348 | 350 | 350 | 347 | 1008 |
| 337 | 20241108 | 135000 | 1419194584 | 351 | 351 | 351 | 351 | 0 |
| 338 | 20241108 | 134900 | 1419194584 | 351 | 351 | 351 | 351 | 7 |
| 339 | 20241108 | 134800 | 1419192127 | 351 | 348 | 351 | 348 | 3376 |
| 340 | 20241108 | 134700 | 1418016981 | 348 | 348 | 348 | 344 | 20659 |
| 341 | 20241108 | 134600 | 1410876929 | 350 | 350 | 350 | 350 | 8198 |
| 342 | 20241108 | 134500 | 1408007629 | 350 | 350 | 350 | 350 | 2 |
| 343 | 20241108 | 134400 | 1408006929 | 350 | 350 | 350 | 350 | 0 |
| 344 | 20241108 | 134300 | 1408006929 | 350 | 350 | 350 | 347 | 24 |
| 345 | 20241108 | 134200 | 1407998581 | 350 | 347 | 350 | 347 | 1756 |
| 346 | 20241108 | 134100 | 1407388080 | 350 | 350 | 350 | 350 | 0 |
| 347 | 20241108 | 134000 | 1407388080 | 350 | 351 | 351 | 349 | 13 |
| 348 | 20241108 | 133900 | 1407383530 | 351 | 351 | 351 | 351 | 217 |
| 349 | 20241108 | 133800 | 1407307363 | 351 | 349 | 351 | 349 | 2466 |
| 350 | 20241108 | 133700 | 1406446725 | 351 | 350 | 351 | 350 | 347 |
| 351 | 20241108 | 133600 | 1406325273 | 351 | 350 | 351 | 350 | 742 |
| 352 | 20241108 | 133500 | 1406065570 | 347 | 348 | 350 | 347 | 5813 |
| 353 | 20241108 | 133400 | 1404047828 | 351 | 350 | 351 | 348 | 6128 |
| 354 | 20241108 | 133300 | 1401909209 | 351 | 351 | 351 | 351 | 0 |
| 355 | 20241108 | 133200 | 1401909209 | 351 | 351 | 351 | 351 | 0 |
| 356 | 20241108 | 133100 | 1401909209 | 351 | 351 | 351 | 349 | 1104 |
| 357 | 20241108 | 133000 | 1401522905 | 349 | 350 | 351 | 349 | 2174 |
| 358 | 20241108 | 132900 | 1400762402 | 351 | 351 | 351 | 351 | 2 |
| 359 | 20241108 | 132800 | 1400761700 | 351 | 350 | 351 | 349 | 2573 |
| 360 | 20241108 | 132700 | 1399862148 | 351 | 350 | 351 | 350 | 907 |
| 361 | 20241108 | 132600 | 1399544696 | 350 | 352 | 353 | 350 | 9307 |
| 362 | 20241108 | 132500 | 1396287140 | 353 | 353 | 353 | 353 | 0 |
| 363 | 20241108 | 132400 | 1396287140 | 353 | 351 | 353 | 350 | 6394 |
| 364 | 20241108 | 132300 | 1394048584 | 353 | 353 | 353 | 349 | 4027 |
| 365 | 20241108 | 132200 | 1392640410 | 350 | 353 | 353 | 350 | 5304 |
| 366 | 20241108 | 132100 | 1390783998 | 351 | 353 | 353 | 351 | 2883 |
| 367 | 20241108 | 132000 | 1389772063 | 353 | 352 | 354 | 350 | 8483 |
| 368 | 20241108 | 131900 | 1386793474 | 350 | 353 | 353 | 350 | 2994 |
| 369 | 20241108 | 131800 | 1385743792 | 353 | 353 | 353 | 351 | 557 |
| 370 | 20241108 | 131700 | 1385547861 | 350 | 355 | 355 | 350 | 43068 |
| 371 | 20241108 | 131600 | 1370425111 | 355 | 351 | 355 | 351 | 7810 |
| 372 | 20241108 | 131500 | 1367661030 | 351 | 352 | 354 | 351 | 10694 |
| 373 | 20241108 | 131400 | 1363896092 | 350 | 352 | 354 | 350 | 10792 |
| 374 | 20241108 | 131300 | 1360100979 | 354 | 351 | 355 | 351 | 35129 |
| 375 | 20241108 | 131200 | 1347685113 | 351 | 359 | 359 | 351 | 56081 |
| 376 | 20241108 | 131100 | 1327801420 | 360 | 359 | 360 | 359 | 501 |
| 377 | 20241108 | 131000 | 1327621560 | 361 | 361 | 361 | 361 | 1 |
| 378 | 20241108 | 130900 | 1327621199 | 363 | 363 | 363 | 359 | 8640 |
| 379 | 20241108 | 130800 | 1324515519 | 364 | 364 | 364 | 360 | 3288 |
| 380 | 20241108 | 130700 | 1323322382 | 364 | 364 | 364 | 364 | 1 |
| 381 | 20241108 | 130600 | 1323322018 | 364 | 366 | 366 | 360 | 12799 |
| 382 | 20241108 | 130500 | 1318708845 | 361 | 363 | 366 | 361 | 8656 |
| 383 | 20241108 | 130400 | 1315569631 | 366 | 365 | 366 | 365 | 1593 |
| 384 | 20241108 | 130300 | 1314987593 | 366 | 368 | 370 | 366 | 1446 |
| 385 | 20241108 | 130200 | 1314455456 | 369 | 367 | 369 | 367 | 2925 |
| 386 | 20241108 | 130100 | 1313381931 | 367 | 367 | 368 | 367 | 2002 |
| 387 | 20241108 | 130000 | 1312645203 | 368 | 363 | 368 | 363 | 9566 |
| 388 | 20241108 | 125900 | 1309164276 | 365 | 363 | 365 | 363 | 394 |
| 389 | 20241108 | 125800 | 1309021211 | 363 | 363 | 363 | 362 | 5266 |
| 390 | 20241108 | 125700 | 1307111567 | 361 | 361 | 361 | 360 | 36117 |
| 391 | 20241108 | 125600 | 1294076109 | 361 | 360 | 361 | 360 | 3545 |
| 392 | 20241108 | 125500 | 1292799864 | 360 | 364 | 365 | 360 | 1605 |
| 393 | 20241108 | 125400 | 1292215596 | 364 | 365 | 365 | 364 | 282 |
| 394 | 20241108 | 125300 | 1292112937 | 365 | 364 | 365 | 364 | 5654 |
| 395 | 20241108 | 125200 | 1290054858 | 364 | 365 | 365 | 364 | 32216 |
| 396 | 20241108 | 125100 | 1278328129 | 365 | 364 | 365 | 364 | 1357 |
| 397 | 20241108 | 125000 | 1277834171 | 365 | 365 | 365 | 364 | 1817 |
| 398 | 20241108 | 124900 | 1277172583 | 367 | 367 | 367 | 367 | 0 |
| 399 | 20241108 | 124800 | 1277172583 | 367 | 365 | 367 | 365 | 2044 |
| 400 | 20241108 | 124700 | 1276426483 | 365 | 364 | 366 | 364 | 16592 |
| 401 | 20241108 | 124600 | 1270375475 | 364 | 362 | 365 | 360 | 32616 |
| 402 | 20241108 | 124500 | 1258568002 | 361 | 361 | 362 | 360 | 61449 |
| 403 | 20241108 | 124400 | 1236436558 | 362 | 366 | 368 | 360 | 100236 |
| 404 | 20241108 | 124300 | 1199923403 | 367 | 369 | 370 | 367 | 40026 |
| 405 | 20241108 | 124200 | 1185178974 | 370 | 371 | 371 | 369 | 3142 |
| 406 | 20241108 | 124100 | 1184018853 | 372 | 370 | 372 | 370 | 662 |
| 407 | 20241108 | 124000 | 1183773883 | 372 | 372 | 373 | 370 | 42475 |
| 408 | 20241108 | 123900 | 1168052752 | 373 | 373 | 374 | 372 | 3893 |
| 409 | 20241108 | 123800 | 1166602865 | 374 | 372 | 374 | 371 | 6437 |
| 410 | 20241108 | 123700 | 1164202059 | 373 | 373 | 374 | 372 | 3002 |
| 411 | 20241108 | 123600 | 1163085003 | 374 | 373 | 374 | 371 | 3762 |
| 412 | 20241108 | 123500 | 1161685498 | 371 | 371 | 371 | 371 | 985 |
| 413 | 20241108 | 123400 | 1161320063 | 374 | 373 | 376 | 372 | 4213 |
| 414 | 20241108 | 123300 | 1159743395 | 375 | 374 | 376 | 372 | 2798 |
| 415 | 20241108 | 123200 | 1158695791 | 375 | 378 | 380 | 373 | 19500 |
| 416 | 20241108 | 123100 | 1151393782 | 379 | 373 | 380 | 373 | 18879 |
| 417 | 20241108 | 123000 | 1144331971 | 373 | 372 | 373 | 372 | 3510 |
| 418 | 20241108 | 122900 | 1143022742 | 373 | 369 | 373 | 369 | 48368 |
| 419 | 20241108 | 122800 | 1125083406 | 370 | 370 | 370 | 369 | 14933 |
| 420 | 20241108 | 122700 | 1119558872 | 370 | 370 | 370 | 370 | 10 |
| 421 | 20241108 | 122600 | 1119555172 | 370 | 371 | 371 | 368 | 44055 |
| 422 | 20241108 | 122500 | 1103340166 | 370 | 372 | 373 | 369 | 19095 |
| 423 | 20241108 | 122400 | 1096289419 | 373 | 373 | 373 | 373 | 8875 |
| 424 | 20241108 | 122300 | 1092979044 | 373 | 371 | 373 | 371 | 5671 |
| 425 | 20241108 | 122200 | 1090872243 | 373 | 371 | 373 | 370 | 18498 |
| 426 | 20241108 | 122100 | 1084014599 | 372 | 372 | 374 | 371 | 10064 |
| 427 | 20241108 | 122000 | 1080275747 | 374 | 376 | 376 | 369 | 42082 |
| 428 | 20241108 | 121900 | 1064663014 | 376 | 376 | 376 | 373 | 8191 |
| 429 | 20241108 | 121800 | 1061591607 | 377 | 380 | 380 | 374 | 46973 |
| 430 | 20241108 | 121700 | 1044014765 | 380 | 379 | 380 | 377 | 5874 |
| 431 | 20241108 | 121600 | 1041791576 | 379 | 380 | 380 | 377 | 7459 |
| 432 | 20241108 | 121500 | 1038957834 | 380 | 378 | 380 | 374 | 17275 |
| 433 | 20241108 | 121400 | 1032424900 | 378 | 375 | 379 | 372 | 66305 |
| 434 | 20241108 | 121300 | 1007624118 | 375 | 374 | 376 | 373 | 8553 |
| 435 | 20241108 | 121200 | 1004422624 | 376 | 378 | 379 | 373 | 44242 |
| 436 | 20241108 | 121100 | 987795515 | 377 | 378 | 378 | 375 | 8305 |
| 437 | 20241108 | 121000 | 984662436 | 378 | 382 | 382 | 375 | 53683 |
| 438 | 20241108 | 120900 | 964400807 | 380 | 385 | 385 | 378 | 47208 |
| 439 | 20241108 | 120800 | 946340374 | 386 | 371 | 386 | 371 | 209443 |
| 440 | 20241108 | 120700 | 867367060 | 370 | 371 | 372 | 370 | 6572 |
| 441 | 20241108 | 120600 | 864929231 | 370 | 373 | 373 | 368 | 6151 |
| 442 | 20241108 | 120500 | 862642790 | 373 | 370 | 373 | 366 | 22571 |
| 443 | 20241108 | 120400 | 854254980 | 370 | 369 | 370 | 365 | 21494 |
| 444 | 20241108 | 120300 | 846390379 | 369 | 366 | 369 | 365 | 3307 |
| 445 | 20241108 | 120200 | 845182613 | 366 | 370 | 370 | 366 | 765 |
| 446 | 20241108 | 120100 | 844901812 | 370 | 372 | 372 | 366 | 10067 |
| 447 | 20241108 | 120000 | 841188613 | 372 | 367 | 372 | 367 | 28002 |
| 448 | 20241108 | 115900 | 830821819 | 367 | 365 | 368 | 365 | 6634 |
| 449 | 20241108 | 115800 | 828399558 | 365 | 369 | 370 | 365 | 3590 |
| 450 | 20241108 | 115700 | 827077233 | 369 | 370 | 370 | 365 | 947 |
| 451 | 20241108 | 115600 | 826730826 | 371 | 372 | 373 | 364 | 16587 |
| 452 | 20241108 | 115500 | 820597627 | 372 | 366 | 374 | 363 | 54537 |
| 453 | 20241108 | 115400 | 800458941 | 366 | 357 | 367 | 357 | 48622 |
| 454 | 20241108 | 115300 | 782850789 | 361 | 355 | 361 | 354 | 9506 |
| 455 | 20241108 | 115200 | 779442740 | 358 | 355 | 358 | 355 | 9049 |
| 456 | 20241108 | 115100 | 776230342 | 355 | 355 | 358 | 355 | 2302 |
| 457 | 20241108 | 115000 | 775409536 | 358 | 356 | 359 | 352 | 55541 |
| 458 | 20241108 | 114900 | 755739606 | 357 | 369 | 369 | 357 | 17245 |
| 459 | 20241108 | 114800 | 749487591 | 369 | 368 | 370 | 368 | 53256 |
| 460 | 20241108 | 114700 | 729832654 | 369 | 365 | 369 | 363 | 25952 |
| 461 | 20241108 | 114600 | 720327923 | 369 | 369 | 380 | 365 | 223823 |
| 462 | 20241108 | 114500 | 636876143 | 369 | 364 | 369 | 363 | 86925 |
| 463 | 20241108 | 114400 | 605066852 | 368 | 357 | 368 | 357 | 81821 |
| 464 | 20241108 | 114300 | 575534297 | 359 | 358 | 359 | 358 | 215 |
| 465 | 20241108 | 114200 | 575457162 | 359 | 356 | 359 | 356 | 5818 |
| 466 | 20241108 | 114100 | 573372798 | 359 | 356 | 359 | 355 | 24934 |
| 467 | 20241108 | 114000 | 564489395 | 355 | 355 | 355 | 355 | 1776 |
| 468 | 20241108 | 113900 | 563858915 | 353 | 354 | 356 | 353 | 2824 |
| 469 | 20241108 | 113800 | 562858966 | 353 | 352 | 353 | 352 | 675 |
| 470 | 20241108 | 113700 | 562621206 | 352 | 352 | 352 | 352 | 4849 |
| 471 | 20241108 | 113600 | 560914358 | 355 | 355 | 356 | 353 | 15402 |
| 472 | 20241108 | 113500 | 555473519 | 352 | 352 | 359 | 352 | 162 |
| 473 | 20241108 | 113400 | 555415384 | 359 | 350 | 359 | 350 | 22006 |
| 474 | 20241108 | 113300 | 547608400 | 350 | 353 | 355 | 350 | 23605 |
| 475 | 20241108 | 113200 | 539239642 | 354 | 353 | 354 | 348 | 12623 |
| 476 | 20241108 | 113100 | 534781883 | 352 | 349 | 352 | 349 | 25147 |
| 477 | 20241108 | 113000 | 525979921 | 350 | 350 | 350 | 350 | 1 |
| 478 | 20241108 | 112900 | 525979571 | 349 | 349 | 349 | 349 | 1797 |
| 479 | 20241108 | 112800 | 525352418 | 350 | 350 | 350 | 350 | 0 |
| 480 | 20241108 | 112700 | 525352418 | 350 | 349 | 351 | 346 | 3298 |
| 481 | 20241108 | 112600 | 524201096 | 348 | 347 | 348 | 347 | 25001 |
| 482 | 20241108 | 112500 | 515503758 | 344 | 344 | 344 | 344 | 180 |
| 483 | 20241108 | 112400 | 515441838 | 344 | 349 | 349 | 344 | 4158 |
| 484 | 20241108 | 112300 | 514001582 | 349 | 347 | 349 | 347 | 8821 |
| 485 | 20241108 | 112200 | 510940508 | 347 | 348 | 348 | 347 | 393 |
| 486 | 20241108 | 112100 | 510803765 | 348 | 348 | 348 | 348 | 1158 |
| 487 | 20241108 | 112000 | 510400781 | 347 | 346 | 347 | 345 | 4324 |
| 488 | 20241108 | 111900 | 508904074 | 346 | 344 | 346 | 343 | 11403 |
| 489 | 20241108 | 111800 | 504979987 | 345 | 344 | 345 | 344 | 2520 |
| 490 | 20241108 | 111700 | 504112095 | 345 | 344 | 345 | 344 | 6000 |
| 491 | 20241108 | 111600 | 502042396 | 345 | 345 | 345 | 345 | 0 |
| 492 | 20241108 | 111500 | 502042396 | 345 | 345 | 345 | 345 | 0 |
| 493 | 20241108 | 111400 | 502042396 | 345 | 345 | 345 | 345 | 0 |
| 494 | 20241108 | 111300 | 502042396 | 345 | 343 | 345 | 343 | 1012 |
| 495 | 20241108 | 111200 | 501695260 | 345 | 344 | 345 | 344 | 101 |
| 496 | 20241108 | 111100 | 501660515 | 343 | 345 | 345 | 343 | 231 |
| 497 | 20241108 | 111000 | 501580940 | 345 | 345 | 345 | 345 | 0 |
| 498 | 20241108 | 110900 | 501580940 | 345 | 345 | 345 | 345 | 9 |
| 499 | 20241108 | 110800 | 501577835 | 342 | 343 | 343 | 342 | 969 |
| 500 | 20241108 | 110700 | 501246429 | 345 | 344 | 345 | 344 | 1266 |
| 501 | 20241108 | 110600 | 500810924 | 343 | 343 | 343 | 343 | 0 |
| 502 | 20241108 | 110500 | 500810924 | 343 | 343 | 343 | 343 | 7 |
| 503 | 20241108 | 110400 | 500808523 | 343 | 343 | 343 | 343 | 0 |
| 504 | 20241108 | 110300 | 500808523 | 343 | 345 | 345 | 343 | 1886 |
| 505 | 20241108 | 110200 | 500161623 | 345 | 345 | 345 | 345 | 0 |
| 506 | 20241108 | 110100 | 500161623 | 345 | 345 | 345 | 345 | 500 |
| 507 | 20241108 | 110000 | 499989123 | 345 | 344 | 345 | 344 | 8428 |
| 508 | 20241108 | 105900 | 497085363 | 344 | 344 | 344 | 344 | 4087 |
| 509 | 20241108 | 105800 | 495679435 | 342 | 342 | 345 | 342 | 11212 |
| 510 | 20241108 | 105700 | 491813756 | 345 | 341 | 345 | 341 | 6729 |
| 511 | 20241108 | 105600 | 489508849 | 341 | 343 | 343 | 341 | 210 |
| 512 | 20241108 | 105500 | 489437237 | 343 | 341 | 343 | 341 | 580 |
| 513 | 20241108 | 105400 | 489238920 | 341 | 340 | 341 | 338 | 4107 |
| 514 | 20241108 | 105300 | 487845194 | 342 | 342 | 342 | 342 | 593 |
| 515 | 20241108 | 105200 | 487642388 | 343 | 342 | 343 | 342 | 14473 |
| 516 | 20241108 | 105100 | 482692569 | 342 | 342 | 342 | 342 | 890 |
| 517 | 20241108 | 105000 | 482388189 | 343 | 343 | 343 | 342 | 479 |
| 518 | 20241108 | 104900 | 482224347 | 342 | 341 | 342 | 339 | 23472 |
| 519 | 20241108 | 104800 | 474230646 | 341 | 342 | 342 | 341 | 17 |
| 520 | 20241108 | 104700 | 474224839 | 342 | 342 | 342 | 342 | 1888 |
| 521 | 20241108 | 104600 | 473579143 | 342 | 345 | 345 | 342 | 305 |
| 522 | 20241108 | 104500 | 473473921 | 345 | 345 | 345 | 345 | 657 |
| 523 | 20241108 | 104400 | 473247256 | 345 | 342 | 345 | 342 | 2547 |
| 524 | 20241108 | 104300 | 472375759 | 345 | 345 | 345 | 345 | 330 |
| 525 | 20241108 | 104200 | 472261909 | 345 | 342 | 345 | 342 | 2228 |
| 526 | 20241108 | 104100 | 471499930 | 342 | 342 | 343 | 342 | 5815 |
| 527 | 20241108 | 104000 | 469510076 | 342 | 343 | 343 | 342 | 2856 |
| 528 | 20241108 | 103900 | 468530705 | 342 | 341 | 342 | 341 | 2715 |
| 529 | 20241108 | 103800 | 467604757 | 342 | 342 | 343 | 341 | 3607 |
| 530 | 20241108 | 103700 | 466371957 | 343 | 344 | 344 | 343 | 11330 |
| 531 | 20241108 | 103600 | 462485124 | 343 | 344 | 346 | 343 | 20872 |
| 532 | 20241108 | 103500 | 455325021 | 347 | 348 | 349 | 344 | 52952 |
| 533 | 20241108 | 103400 | 437052880 | 349 | 348 | 349 | 348 | 1727 |
| 534 | 20241108 | 103300 | 436451854 | 348 | 347 | 348 | 345 | 3138 |
| 535 | 20241108 | 103200 | 435363962 | 347 | 346 | 347 | 346 | 2010 |
| 536 | 20241108 | 103100 | 434668492 | 348 | 346 | 348 | 345 | 20935 |
| 537 | 20241108 | 103000 | 427441152 | 349 | 347 | 349 | 346 | 3562 |
| 538 | 20241108 | 102900 | 426208641 | 350 | 349 | 350 | 345 | 3012 |
| 539 | 20241108 | 102800 | 425157334 | 346 | 348 | 351 | 346 | 8171 |
| 540 | 20241108 | 102700 | 422318254 | 350 | 349 | 350 | 347 | 3270 |
| 541 | 20241108 | 102600 | 421183476 | 351 | 349 | 352 | 347 | 15811 |
| 542 | 20241108 | 102500 | 415682822 | 353 | 351 | 353 | 348 | 20791 |
| 543 | 20241108 | 102400 | 408417242 | 352 | 353 | 357 | 351 | 3297 |
| 544 | 20241108 | 102300 | 407255008 | 352 | 355 | 359 | 352 | 56846 |
| 545 | 20241108 | 102200 | 386960636 | 355 | 351 | 355 | 349 | 17133 |
| 546 | 20241108 | 102100 | 380917941 | 346 | 347 | 351 | 346 | 7266 |
| 547 | 20241108 | 102000 | 378385343 | 348 | 348 | 349 | 345 | 24117 |
| 548 | 20241108 | 101900 | 370056217 | 349 | 349 | 349 | 345 | 6648 |
| 549 | 20241108 | 101800 | 367749789 | 348 | 349 | 350 | 345 | 15582 |
| 550 | 20241108 | 101700 | 362353108 | 351 | 350 | 353 | 345 | 38692 |
| 551 | 20241108 | 101600 | 348896923 | 353 | 350 | 354 | 350 | 1410 |
| 552 | 20241108 | 101500 | 348402600 | 354 | 354 | 354 | 350 | 1371 |
| 553 | 20241108 | 101400 | 347917836 | 354 | 353 | 354 | 349 | 10673 |
| 554 | 20241108 | 101300 | 344162917 | 354 | 358 | 358 | 353 | 24111 |
| 555 | 20241108 | 101200 | 335625835 | 358 | 353 | 360 | 353 | 40672 |
| 556 | 20241108 | 101100 | 321148721 | 351 | 353 | 354 | 350 | 22208 |
| 557 | 20241108 | 101000 | 313366895 | 353 | 351 | 354 | 349 | 31579 |
| 558 | 20241108 | 100900 | 302264565 | 352 | 353 | 355 | 346 | 92803 |
| 559 | 20241108 | 100800 | 269805195 | 353 | 364 | 373 | 353 | 139267 |
| 560 | 20241108 | 100700 | 219253767 | 364 | 354 | 364 | 346 | 96372 |
| 561 | 20241108 | 100600 | 185206954 | 355 | 355 | 355 | 355 | 0 |
| 562 | 20241108 | 100500 | 185206954 | 355 | 344 | 355 | 344 | 54311 |
| 563 | 20241108 | 100400 | 166250170 | 346 | 342 | 346 | 342 | 24873 |
| 564 | 20241108 | 100300 | 157700380 | 341 | 342 | 342 | 341 | 601 |
| 565 | 20241108 | 100200 | 157495338 | 342 | 342 | 343 | 342 | 549 |
| 566 | 20241108 | 100100 | 157307328 | 342 | 340 | 343 | 339 | 5135 |
| 567 | 20241108 | 100000 | 155561213 | 343 | 341 | 343 | 340 | 4260 |
| 568 | 20241108 | 095900 | 154108653 | 344 | 342 | 344 | 340 | 21633 |
| 569 | 20241108 | 095800 | 146750107 | 344 | 342 | 344 | 342 | 6248 |
| 570 | 20241108 | 095700 | 144613225 | 345 | 344 | 346 | 340 | 32580 |
| 571 | 20241108 | 095600 | 133504041 | 344 | 344 | 346 | 339 | 28013 |
| 572 | 20241108 | 095500 | 123928382 | 345 | 341 | 345 | 340 | 55998 |
| 573 | 20241108 | 095400 | 104780675 | 340 | 340 | 340 | 340 | 36171 |
| 574 | 20241108 | 095300 | 92482535 | 340 | 339 | 342 | 339 | 3409 |
| 575 | 20241108 | 095200 | 91320911 | 336 | 336 | 336 | 336 | 1000 |
| 576 | 20241108 | 095100 | 90984911 | 336 | 336 | 336 | 336 | 0 |
| 577 | 20241108 | 095000 | 90984911 | 336 | 338 | 338 | 336 | 10954 |
| 578 | 20241108 | 094900 | 87302749 | 339 | 342 | 342 | 339 | 5238 |
| 579 | 20241108 | 094800 | 85521027 | 341 | 341 | 342 | 340 | 2811 |
| 580 | 20241108 | 094700 | 84563496 | 341 | 336 | 342 | 336 | 30891 |
| 581 | 20241108 | 094600 | 74091319 | 336 | 333 | 336 | 333 | 11876 |
| 582 | 20241108 | 094500 | 70111692 | 335 | 331 | 335 | 331 | 16694 |
| 583 | 20241108 | 094400 | 64541958 | 332 | 332 | 332 | 332 | 5 |
| 584 | 20241108 | 094300 | 64540298 | 331 | 331 | 331 | 331 | 3242 |
| 585 | 20241108 | 094200 | 63467196 | 331 | 331 | 331 | 331 | 4 |
| 586 | 20241108 | 094100 | 63465872 | 331 | 332 | 332 | 331 | 8 |
| 587 | 20241108 | 094000 | 63463220 | 332 | 332 | 332 | 332 | 7 |
| 588 | 20241108 | 093900 | 63460896 | 332 | 330 | 332 | 330 | 10364 |
| 589 | 20241108 | 093800 | 60036774 | 330 | 328 | 330 | 328 | 2292 |
| 590 | 20241108 | 093700 | 59281925 | 327 | 327 | 327 | 327 | 363 |
| 591 | 20241108 | 093600 | 59163224 | 325 | 325 | 325 | 325 | 5261 |
| 592 | 20241108 | 093500 | 57453399 | 325 | 325 | 325 | 325 | 0 |
| 593 | 20241108 | 093400 | 57453399 | 325 | 327 | 327 | 325 | 840 |
| 594 | 20241108 | 093300 | 57178721 | 327 | 327 | 327 | 327 | 0 |
| 595 | 20241108 | 093200 | 57178721 | 327 | 327 | 327 | 327 | 0 |
| 596 | 20241108 | 093100 | 57178721 | 327 | 327 | 327 | 327 | 0 |
| 597 | 20241108 | 093000 | 57178721 | 327 | 327 | 327 | 327 | 210 |
| 598 | 20241108 | 092900 | 57110051 | 323 | 324 | 324 | 323 | 1361 |
| 599 | 20241108 | 092800 | 56669448 | 324 | 324 | 324 | 324 | 0 |
| 600 | 20241108 | 092700 | 56669448 | 324 | 328 | 328 | 324 | 201 |
| 601 | 20241108 | 092600 | 56604247 | 325 | 325 | 325 | 325 | 2311 |
| 602 | 20241108 | 092500 | 55853172 | 325 | 327 | 327 | 325 | 35052 |
| 603 | 20241108 | 092400 | 44457636 | 328 | 328 | 328 | 328 | 1000 |
| 604 | 20241108 | 092300 | 44129636 | 327 | 327 | 327 | 326 | 1771 |
| 605 | 20241108 | 092200 | 43551541 | 327 | 326 | 327 | 326 | 797 |
| 606 | 20241108 | 092100 | 43291718 | 324 | 324 | 324 | 324 | 27462 |
| 607 | 20241108 | 092000 | 34394030 | 326 | 326 | 326 | 326 | 0 |
| 608 | 20241108 | 091900 | 34394030 | 326 | 326 | 326 | 326 | 144 |
| 609 | 20241108 | 091800 | 34347086 | 326 | 326 | 326 | 326 | 0 |
| 610 | 20241108 | 091700 | 34347086 | 326 | 323 | 326 | 323 | 14580 |
| 611 | 20241108 | 091600 | 29604117 | 324 | 324 | 324 | 324 | 0 |
| 612 | 20241108 | 091500 | 29604117 | 324 | 320 | 324 | 320 | 6481 |
| 613 | 20241108 | 091400 | 27505794 | 320 | 320 | 320 | 320 | 2550 |
| 614 | 20241108 | 091300 | 26689794 | 320 | 321 | 321 | 320 | 3060 |
| 615 | 20241108 | 091200 | 25707946 | 321 | 321 | 321 | 321 | 4982 |
| 616 | 20241108 | 091100 | 24108724 | 324 | 321 | 324 | 321 | 756 |
| 617 | 20241108 | 091000 | 23866031 | 322 | 324 | 324 | 321 | 20025 |
| 618 | 20241108 | 090900 | 17436943 | 324 | 323 | 324 | 322 | 62 |
| 619 | 20241108 | 090800 | 17416966 | 324 | 321 | 324 | 321 | 13 |
| 620 | 20241108 | 090700 | 17412781 | 321 | 321 | 324 | 321 | 106 |
| 621 | 20241108 | 090600 | 17378476 | 321 | 323 | 324 | 321 | 6987 |
| 622 | 20241108 | 090500 | 15123183 | 323 | 323 | 326 | 323 | 2709 |
| 623 | 20241108 | 090400 | 14248172 | 326 | 326 | 326 | 323 | 5807 |
| 624 | 20241108 | 090300 | 12372174 | 324 | 325 | 326 | 323 | 2167 |
| 625 | 20241108 | 090200 | 11670982 | 323 | 326 | 326 | 323 | 247 |
| 626 | 20241108 | 090100 | 11591198 | 329 | 325 | 331 | 323 | 7996 |
| 627 | 20241108 | 090000 | 8971332 | 325 | 323 | 325 | 323 | 24765 |