28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192900 | 375237277 | 408 | 408 | 408 | 408 | 6681 |
| 3 | 20250320 | 192800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20250320 | 192700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20250320 | 192600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20250320 | 192500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20250320 | 192400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20250320 | 192300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20250320 | 192200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20250320 | 192100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20250320 | 192000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20250320 | 191900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20250320 | 191800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20250320 | 191700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20250320 | 191600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20250320 | 191500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20250320 | 191400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20250320 | 191300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20250320 | 191200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20250320 | 191100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20250320 | 191000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20250320 | 190900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20250320 | 190800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20250320 | 190700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20250320 | 190600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20250320 | 190500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20250320 | 190400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20250320 | 190300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20250320 | 190200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20250320 | 190100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20250320 | 190000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20250320 | 185900 | 375237277 | 408 | 408 | 408 | 408 | 6681 |
| 33 | 20250320 | 185800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20250320 | 185700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20250320 | 185600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20250320 | 185500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20250320 | 185400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20250320 | 185300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20250320 | 185200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20250320 | 185100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20250320 | 185000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20250320 | 184900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20250320 | 184800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20250320 | 184700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20250320 | 184600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20250320 | 184500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20250320 | 184400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20250320 | 184300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20250320 | 184200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20250320 | 184100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20250320 | 184000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20250320 | 183900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20250320 | 183800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20250320 | 183700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20250320 | 183600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20250320 | 183500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20250320 | 183400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20250320 | 183300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20250320 | 183200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20250320 | 183100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20250320 | 183000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20250320 | 182900 | 375237277 | 408 | 408 | 408 | 408 | 6681 |
| 63 | 20250320 | 182800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20250320 | 182700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20250320 | 182600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20250320 | 182500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20250320 | 182400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20250320 | 182300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20250320 | 182200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20250320 | 182100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20250320 | 182000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20250320 | 181900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20250320 | 181800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20250320 | 181700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20250320 | 181600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20250320 | 181500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20250320 | 181400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20250320 | 181300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20250320 | 181200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20250320 | 181100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20250320 | 181000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20250320 | 180900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20250320 | 180800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20250320 | 180700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20250320 | 180600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20250320 | 180500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20250320 | 180400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20250320 | 180300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20250320 | 180200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20250320 | 180100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20250320 | 180000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20250320 | 175900 | 375237277 | 408 | 408 | 408 | 408 | 6681 |
| 93 | 20250320 | 175800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20250320 | 175700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20250320 | 175600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20250320 | 175500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20250320 | 175400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20250320 | 175300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20250320 | 175200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20250320 | 175100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20250320 | 175000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20250320 | 174900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20250320 | 174800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20250320 | 174700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20250320 | 174600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20250320 | 174500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20250320 | 174400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20250320 | 174300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20250320 | 174200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20250320 | 174100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20250320 | 174000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20250320 | 173900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20250320 | 173800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20250320 | 173700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20250320 | 173600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20250320 | 173500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20250320 | 173400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20250320 | 173300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20250320 | 173200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20250320 | 173100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20250320 | 173000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20250320 | 172900 | 375237277 | 408 | 408 | 408 | 408 | 6681 |
| 123 | 20250320 | 172800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20250320 | 172700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20250320 | 172600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20250320 | 172500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20250320 | 172400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20250320 | 172300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20250320 | 172200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20250320 | 172100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20250320 | 172000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20250320 | 171900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20250320 | 171800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20250320 | 171700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20250320 | 171600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20250320 | 171500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20250320 | 171400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20250320 | 171300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20250320 | 171200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20250320 | 171100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20250320 | 171000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20250320 | 170900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20250320 | 170800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20250320 | 170700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20250320 | 170600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20250320 | 170500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20250320 | 170400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20250320 | 170300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20250320 | 170200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20250320 | 170100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20250320 | 170000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20250320 | 165900 | 375237277 | 408 | 408 | 408 | 408 | 6681 |
| 153 | 20250320 | 165800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20250320 | 165700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20250320 | 165600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20250320 | 165500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20250320 | 165400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20250320 | 165300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20250320 | 165200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20250320 | 165100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20250320 | 165000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20250320 | 164900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20250320 | 164800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20250320 | 164700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20250320 | 164600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20250320 | 164500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20250320 | 164400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20250320 | 164300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20250320 | 164200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20250320 | 164100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20250320 | 164000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20250320 | 163900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20250320 | 163800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20250320 | 163700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20250320 | 163600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20250320 | 163500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20250320 | 163400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20250320 | 163300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20250320 | 163200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20250320 | 163100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20250320 | 163000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20250320 | 162900 | 375237277 | 408 | 408 | 408 | 408 | 6681 |
| 183 | 20250320 | 162800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20250320 | 162700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20250320 | 162600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20250320 | 162500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20250320 | 162400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20250320 | 162300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20250320 | 162200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20250320 | 162100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20250320 | 162000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20250320 | 161900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20250320 | 161800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20250320 | 161700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20250320 | 161600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20250320 | 161500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20250320 | 161400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20250320 | 161300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20250320 | 161200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20250320 | 161100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20250320 | 161000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20250320 | 160900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20250320 | 160800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20250320 | 160700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20250320 | 160600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20250320 | 160500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20250320 | 160400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20250320 | 160300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20250320 | 160200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20250320 | 160100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20250320 | 160000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20250320 | 155900 | 375237277 | 408 | 408 | 408 | 408 | 6681 |
| 213 | 20250320 | 155800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20250320 | 155700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20250320 | 155600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20250320 | 155500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20250320 | 155400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20250320 | 155300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20250320 | 155200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20250320 | 155100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20250320 | 155000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20250320 | 154900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20250320 | 154800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20250320 | 154700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20250320 | 154600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20250320 | 154500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20250320 | 154400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20250320 | 154300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 229 | 20250320 | 154200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20250320 | 154100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20250320 | 154000 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20250320 | 153900 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20250320 | 153800 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20250320 | 153700 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20250320 | 153600 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20250320 | 153500 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20250320 | 153400 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20250320 | 153300 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20250320 | 153200 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 240 | 20250320 | 153100 | 375237277 | 408 | 408 | 408 | 408 | 0 |
| 241 | 20250320 | 153000 | 375237277 | 408 | 408 | 408 | 408 | 6681 |
| 242 | 20250320 | 152900 | 372511429 | 407 | 407 | 407 | 407 | 0 |
| 243 | 20250320 | 152800 | 372511429 | 407 | 407 | 407 | 407 | 0 |
| 244 | 20250320 | 152700 | 372511429 | 407 | 407 | 407 | 407 | 0 |
| 245 | 20250320 | 152600 | 372511429 | 407 | 407 | 407 | 407 | 0 |
| 246 | 20250320 | 152500 | 372511429 | 407 | 407 | 407 | 407 | 0 |
| 247 | 20250320 | 152400 | 372511429 | 407 | 407 | 407 | 407 | 0 |
| 248 | 20250320 | 152300 | 372511429 | 407 | 407 | 407 | 407 | 0 |
| 249 | 20250320 | 152200 | 372511429 | 407 | 407 | 407 | 407 | 0 |
| 250 | 20250320 | 152100 | 372511429 | 407 | 407 | 407 | 407 | 0 |
| 251 | 20250320 | 152000 | 372511429 | 407 | 407 | 407 | 407 | 0 |
| 252 | 20250320 | 151900 | 372511429 | 407 | 410 | 410 | 405 | 34090 |
| 253 | 20250320 | 151800 | 358689943 | 410 | 409 | 410 | 409 | 689 |
| 254 | 20250320 | 151700 | 358408135 | 410 | 410 | 410 | 410 | 60 |
| 255 | 20250320 | 151600 | 358383535 | 410 | 411 | 411 | 410 | 613 |
| 256 | 20250320 | 151500 | 358132199 | 411 | 411 | 411 | 411 | 7 |
| 257 | 20250320 | 151400 | 358129322 | 411 | 411 | 411 | 411 | 7 |
| 258 | 20250320 | 151300 | 358126445 | 411 | 411 | 411 | 411 | 5 |
| 259 | 20250320 | 151200 | 358124390 | 411 | 410 | 411 | 410 | 235 |
| 260 | 20250320 | 151100 | 358028035 | 410 | 410 | 410 | 409 | 28 |
| 261 | 20250320 | 151000 | 358016558 | 410 | 411 | 411 | 408 | 37 |
| 262 | 20250320 | 150900 | 358001403 | 411 | 409 | 411 | 407 | 1810 |
| 263 | 20250320 | 150800 | 357262711 | 411 | 409 | 411 | 409 | 51 |
| 264 | 20250320 | 150700 | 357241795 | 409 | 409 | 411 | 408 | 1778 |
| 265 | 20250320 | 150600 | 356516192 | 411 | 410 | 411 | 408 | 2809 |
| 266 | 20250320 | 150500 | 355369174 | 411 | 413 | 413 | 409 | 1252 |
| 267 | 20250320 | 150400 | 354852614 | 413 | 413 | 414 | 413 | 12112 |
| 268 | 20250320 | 150300 | 349850357 | 413 | 413 | 413 | 413 | 9 |
| 269 | 20250320 | 150200 | 349846640 | 413 | 413 | 413 | 413 | 6 |
| 270 | 20250320 | 150100 | 349844162 | 413 | 410 | 413 | 410 | 5685 |
| 271 | 20250320 | 150000 | 347498989 | 411 | 412 | 412 | 411 | 8 |
| 272 | 20250320 | 145900 | 347495700 | 412 | 412 | 412 | 412 | 13 |
| 273 | 20250320 | 145800 | 347490344 | 412 | 411 | 412 | 409 | 3727 |
| 274 | 20250320 | 145700 | 345956496 | 411 | 410 | 411 | 410 | 378 |
| 275 | 20250320 | 145600 | 345801511 | 410 | 410 | 410 | 410 | 16 |
| 276 | 20250320 | 145500 | 345794951 | 410 | 412 | 412 | 410 | 1611 |
| 277 | 20250320 | 145400 | 345132441 | 412 | 412 | 412 | 411 | 1116 |
| 278 | 20250320 | 145300 | 344672732 | 412 | 412 | 412 | 410 | 49 |
| 279 | 20250320 | 145200 | 344652556 | 412 | 412 | 412 | 412 | 7 |
| 280 | 20250320 | 145100 | 344649672 | 413 | 413 | 413 | 413 | 26 |
| 281 | 20250320 | 145000 | 344638934 | 413 | 413 | 413 | 413 | 10 |
| 282 | 20250320 | 144900 | 344634804 | 413 | 411 | 413 | 411 | 955 |
| 283 | 20250320 | 144800 | 344242289 | 411 | 411 | 411 | 411 | 5 |
| 284 | 20250320 | 144700 | 344240234 | 411 | 411 | 411 | 411 | 6 |
| 285 | 20250320 | 144600 | 344237768 | 412 | 411 | 412 | 411 | 307 |
| 286 | 20250320 | 144500 | 344111363 | 411 | 408 | 411 | 407 | 167 |
| 287 | 20250320 | 144400 | 344042973 | 411 | 408 | 411 | 407 | 3249 |
| 288 | 20250320 | 144300 | 342708624 | 407 | 407 | 407 | 406 | 3152 |
| 289 | 20250320 | 144200 | 341426912 | 407 | 408 | 411 | 407 | 4954 |
| 290 | 20250320 | 144100 | 339405667 | 412 | 409 | 412 | 407 | 1328 |
| 291 | 20250320 | 144000 | 338864858 | 414 | 414 | 414 | 405 | 51671 |
| 292 | 20250320 | 143900 | 317845347 | 414 | 414 | 414 | 414 | 20 |
| 293 | 20250320 | 143800 | 317837067 | 414 | 414 | 414 | 414 | 3677 |
| 294 | 20250320 | 143700 | 316314789 | 414 | 413 | 414 | 413 | 31 |
| 295 | 20250320 | 143600 | 316301981 | 413 | 413 | 413 | 413 | 1418 |
| 296 | 20250320 | 143500 | 315716347 | 413 | 414 | 414 | 413 | 118 |
| 297 | 20250320 | 143400 | 315667610 | 414 | 413 | 414 | 413 | 1275 |
| 298 | 20250320 | 143300 | 315141030 | 413 | 414 | 414 | 413 | 1480 |
| 299 | 20250320 | 143200 | 314529781 | 414 | 412 | 414 | 412 | 368 |
| 300 | 20250320 | 143100 | 314377732 | 413 | 413 | 413 | 412 | 141 |
| 301 | 20250320 | 143000 | 314319553 | 413 | 414 | 415 | 413 | 922 |
| 302 | 20250320 | 142900 | 313938372 | 415 | 413 | 415 | 413 | 404 |
| 303 | 20250320 | 142800 | 313771312 | 413 | 411 | 413 | 411 | 3008 |
| 304 | 20250320 | 142700 | 312532012 | 412 | 412 | 412 | 411 | 156 |
| 305 | 20250320 | 142600 | 312467839 | 412 | 411 | 412 | 410 | 899 |
| 306 | 20250320 | 142500 | 312098345 | 412 | 412 | 412 | 412 | 24 |
| 307 | 20250320 | 142400 | 312088457 | 413 | 413 | 413 | 412 | 8 |
| 308 | 20250320 | 142300 | 312085155 | 413 | 413 | 413 | 412 | 20 |
| 309 | 20250320 | 142200 | 312076896 | 413 | 413 | 413 | 412 | 40 |
| 310 | 20250320 | 142100 | 312060397 | 412 | 411 | 412 | 411 | 332 |
| 311 | 20250320 | 142000 | 311923618 | 412 | 412 | 412 | 411 | 39 |
| 312 | 20250320 | 141900 | 311907551 | 412 | 413 | 413 | 411 | 28 |
| 313 | 20250320 | 141800 | 311896016 | 413 | 413 | 413 | 412 | 310 |
| 314 | 20250320 | 141700 | 311768290 | 413 | 412 | 413 | 412 | 416 |
| 315 | 20250320 | 141600 | 311596491 | 412 | 412 | 413 | 412 | 248 |
| 316 | 20250320 | 141500 | 311494076 | 412 | 411 | 412 | 411 | 104 |
| 317 | 20250320 | 141400 | 311451317 | 413 | 412 | 414 | 412 | 1009 |
| 318 | 20250320 | 141300 | 311035599 | 411 | 408 | 411 | 408 | 702 |
| 319 | 20250320 | 141200 | 310747081 | 411 | 408 | 411 | 408 | 34 |
| 320 | 20250320 | 141100 | 310733191 | 411 | 410 | 411 | 408 | 1130 |
| 321 | 20250320 | 141000 | 310271046 | 410 | 410 | 410 | 410 | 3795 |
| 322 | 20250320 | 140900 | 308715096 | 411 | 411 | 411 | 411 | 105 |
| 323 | 20250320 | 140800 | 308671941 | 410 | 413 | 413 | 410 | 2227 |
| 324 | 20250320 | 140700 | 307756413 | 413 | 412 | 413 | 412 | 170 |
| 325 | 20250320 | 140600 | 307686204 | 413 | 413 | 413 | 411 | 127 |
| 326 | 20250320 | 140500 | 307633755 | 413 | 413 | 413 | 413 | 6 |
| 327 | 20250320 | 140400 | 307631277 | 413 | 413 | 413 | 413 | 5 |
| 328 | 20250320 | 140300 | 307629212 | 413 | 413 | 413 | 413 | 5 |
| 329 | 20250320 | 140200 | 307627147 | 413 | 411 | 414 | 411 | 20 |
| 330 | 20250320 | 140100 | 307618879 | 411 | 410 | 415 | 409 | 1347 |
| 331 | 20250320 | 140000 | 307066585 | 410 | 412 | 412 | 410 | 4274 |
| 332 | 20250320 | 135900 | 305309535 | 412 | 415 | 415 | 412 | 13007 |
| 333 | 20250320 | 135800 | 299946773 | 414 | 415 | 415 | 414 | 6 |
| 334 | 20250320 | 135700 | 299944284 | 413 | 413 | 416 | 413 | 9229 |
| 335 | 20250320 | 135600 | 296114248 | 415 | 413 | 415 | 413 | 7 |
| 336 | 20250320 | 135500 | 296111345 | 413 | 412 | 415 | 412 | 8 |
| 337 | 20250320 | 135400 | 296108032 | 415 | 414 | 415 | 412 | 526 |
| 338 | 20250320 | 135300 | 295890270 | 414 | 412 | 414 | 412 | 7 |
| 339 | 20250320 | 135200 | 295887376 | 412 | 411 | 414 | 411 | 3610 |
| 340 | 20250320 | 135100 | 294402548 | 414 | 411 | 414 | 411 | 7 |
| 341 | 20250320 | 135000 | 294399656 | 414 | 414 | 415 | 411 | 10 |
| 342 | 20250320 | 134900 | 294395521 | 411 | 414 | 414 | 410 | 5031 |
| 343 | 20250320 | 134800 | 292329587 | 416 | 414 | 416 | 414 | 9 |
| 344 | 20250320 | 134700 | 292325851 | 417 | 413 | 417 | 413 | 6025 |
| 345 | 20250320 | 134600 | 289837430 | 413 | 413 | 417 | 413 | 14 |
| 346 | 20250320 | 134500 | 289831608 | 413 | 416 | 417 | 413 | 2485 |
| 347 | 20250320 | 134400 | 288802581 | 417 | 415 | 417 | 415 | 374 |
| 348 | 20250320 | 134300 | 288646627 | 416 | 417 | 417 | 416 | 1061 |
| 349 | 20250320 | 134200 | 288204701 | 417 | 418 | 418 | 417 | 619 |
| 350 | 20250320 | 134100 | 287946320 | 417 | 415 | 417 | 415 | 788 |
| 351 | 20250320 | 134000 | 287618028 | 415 | 416 | 416 | 414 | 1104 |
| 352 | 20250320 | 133900 | 287160505 | 415 | 416 | 418 | 414 | 1236 |
| 353 | 20250320 | 133800 | 286648021 | 419 | 417 | 420 | 415 | 1444 |
| 354 | 20250320 | 133700 | 286043471 | 420 | 413 | 420 | 413 | 20149 |
| 355 | 20250320 | 133600 | 277717068 | 412 | 411 | 413 | 411 | 3196 |
| 356 | 20250320 | 133500 | 276402238 | 410 | 408 | 410 | 407 | 2952 |
| 357 | 20250320 | 133400 | 275195164 | 406 | 409 | 409 | 406 | 4229 |
| 358 | 20250320 | 133300 | 273473425 | 408 | 405 | 408 | 404 | 9087 |
| 359 | 20250320 | 133200 | 269793162 | 406 | 406 | 406 | 406 | 0 |
| 360 | 20250320 | 133100 | 269793162 | 406 | 409 | 409 | 406 | 19101 |
| 361 | 20250320 | 133000 | 262030575 | 409 | 409 | 411 | 408 | 11692 |
| 362 | 20250320 | 132900 | 257244504 | 411 | 410 | 411 | 409 | 3871 |
| 363 | 20250320 | 132800 | 255658135 | 412 | 413 | 414 | 412 | 4497 |
| 364 | 20250320 | 132700 | 253802172 | 413 | 414 | 415 | 410 | 24754 |
| 365 | 20250320 | 132600 | 243597859 | 414 | 417 | 417 | 414 | 6298 |
| 366 | 20250320 | 132500 | 240984093 | 419 | 415 | 419 | 415 | 1605 |
| 367 | 20250320 | 132400 | 240317798 | 415 | 417 | 419 | 415 | 2984 |
| 368 | 20250320 | 132300 | 239077918 | 420 | 415 | 420 | 414 | 3622 |
| 369 | 20250320 | 132200 | 237570331 | 418 | 417 | 418 | 415 | 3622 |
| 370 | 20250320 | 132100 | 236064342 | 417 | 416 | 417 | 412 | 3656 |
| 371 | 20250320 | 132000 | 234557190 | 412 | 419 | 419 | 411 | 5464 |
| 372 | 20250320 | 131900 | 232285529 | 422 | 421 | 422 | 418 | 10006 |
| 373 | 20250320 | 131800 | 228090874 | 423 | 421 | 423 | 420 | 125 |
| 374 | 20250320 | 131700 | 228038024 | 423 | 423 | 423 | 420 | 126 |
| 375 | 20250320 | 131600 | 227984756 | 423 | 422 | 423 | 420 | 10305 |
| 376 | 20250320 | 131500 | 223651468 | 423 | 423 | 423 | 423 | 2497 |
| 377 | 20250320 | 131400 | 222595237 | 423 | 423 | 423 | 421 | 4354 |
| 378 | 20250320 | 131300 | 220754792 | 426 | 426 | 426 | 426 | 155 |
| 379 | 20250320 | 131200 | 220688762 | 423 | 425 | 426 | 423 | 331 |
| 380 | 20250320 | 131100 | 220548685 | 426 | 423 | 426 | 422 | 20006 |
| 381 | 20250320 | 131000 | 212104550 | 427 | 427 | 427 | 423 | 13540 |
| 382 | 20250320 | 130900 | 206377074 | 427 | 424 | 427 | 423 | 3005 |
| 383 | 20250320 | 130800 | 205102989 | 427 | 427 | 427 | 426 | 518 |
| 384 | 20250320 | 130700 | 204882313 | 427 | 425 | 427 | 424 | 145 |
| 385 | 20250320 | 130600 | 204820768 | 427 | 427 | 427 | 427 | 89 |
| 386 | 20250320 | 130500 | 204782765 | 427 | 425 | 427 | 425 | 3415 |
| 387 | 20250320 | 130400 | 203331378 | 425 | 427 | 427 | 425 | 12996 |
| 388 | 20250320 | 130300 | 197807701 | 427 | 427 | 427 | 427 | 5 |
| 389 | 20250320 | 130200 | 197805566 | 427 | 427 | 427 | 426 | 28 |
| 390 | 20250320 | 130100 | 197793621 | 427 | 427 | 427 | 425 | 3141 |
| 391 | 20250320 | 130000 | 196455450 | 427 | 427 | 427 | 427 | 5 |
| 392 | 20250320 | 125900 | 196453315 | 427 | 427 | 427 | 427 | 6 |
| 393 | 20250320 | 125800 | 196450753 | 427 | 427 | 427 | 426 | 2047 |
| 394 | 20250320 | 125700 | 195578092 | 429 | 429 | 429 | 429 | 5 |
| 395 | 20250320 | 125600 | 195575947 | 430 | 427 | 430 | 427 | 3946 |
| 396 | 20250320 | 125500 | 193890987 | 427 | 426 | 427 | 425 | 3535 |
| 397 | 20250320 | 125400 | 192388172 | 426 | 426 | 427 | 425 | 2991 |
| 398 | 20250320 | 125300 | 191116479 | 427 | 427 | 427 | 427 | 16 |
| 399 | 20250320 | 125200 | 191109647 | 427 | 427 | 427 | 427 | 46 |
| 400 | 20250320 | 125100 | 191090005 | 428 | 428 | 428 | 428 | 5 |
| 401 | 20250320 | 125000 | 191087865 | 428 | 428 | 428 | 428 | 56 |
| 402 | 20250320 | 124900 | 191063897 | 428 | 428 | 428 | 428 | 3897 |
| 403 | 20250320 | 124800 | 189395981 | 430 | 430 | 430 | 430 | 15 |
| 404 | 20250320 | 124700 | 189389531 | 430 | 430 | 430 | 430 | 6 |
| 405 | 20250320 | 124600 | 189386951 | 430 | 430 | 430 | 430 | 5 |
| 406 | 20250320 | 124500 | 189384801 | 429 | 429 | 429 | 429 | 7356 |
| 407 | 20250320 | 124400 | 186229077 | 430 | 430 | 430 | 430 | 106 |
| 408 | 20250320 | 124300 | 186183497 | 430 | 429 | 430 | 429 | 1292 |
| 409 | 20250320 | 124200 | 185629224 | 429 | 430 | 430 | 429 | 6 |
| 410 | 20250320 | 124100 | 185626645 | 430 | 430 | 430 | 430 | 321 |
| 411 | 20250320 | 124000 | 185488615 | 430 | 429 | 430 | 429 | 21 |
| 412 | 20250320 | 123900 | 185479605 | 429 | 430 | 430 | 429 | 16 |
| 413 | 20250320 | 123800 | 185472735 | 430 | 429 | 430 | 429 | 36 |
| 414 | 20250320 | 123700 | 185457285 | 429 | 429 | 429 | 429 | 15 |
| 415 | 20250320 | 123600 | 185450850 | 429 | 428 | 429 | 428 | 45 |
| 416 | 20250320 | 123500 | 185431575 | 429 | 428 | 429 | 428 | 399 |
| 417 | 20250320 | 123400 | 185260797 | 428 | 429 | 429 | 427 | 38 |
| 418 | 20250320 | 123300 | 185244562 | 429 | 430 | 430 | 429 | 99 |
| 419 | 20250320 | 123200 | 185202090 | 430 | 428 | 430 | 426 | 10322 |
| 420 | 20250320 | 123100 | 180799708 | 427 | 431 | 431 | 427 | 11112 |
| 421 | 20250320 | 123000 | 176047578 | 432 | 431 | 432 | 431 | 45 |
| 422 | 20250320 | 122900 | 176028178 | 432 | 431 | 432 | 431 | 26 |
| 423 | 20250320 | 122800 | 176016966 | 432 | 432 | 432 | 432 | 5 |
| 424 | 20250320 | 122700 | 176014806 | 432 | 431 | 432 | 431 | 882 |
| 425 | 20250320 | 122600 | 175634540 | 432 | 430 | 432 | 430 | 507 |
| 426 | 20250320 | 122500 | 175415528 | 431 | 431 | 432 | 430 | 49 |
| 427 | 20250320 | 122400 | 175394399 | 432 | 430 | 432 | 430 | 30 |
| 428 | 20250320 | 122300 | 175381489 | 432 | 432 | 432 | 429 | 130 |
| 429 | 20250320 | 122200 | 175325695 | 432 | 432 | 432 | 432 | 6 |
| 430 | 20250320 | 122100 | 175323103 | 433 | 431 | 433 | 430 | 10239 |
| 431 | 20250320 | 122000 | 170918884 | 431 | 433 | 433 | 431 | 106 |
| 432 | 20250320 | 121900 | 170873186 | 433 | 433 | 433 | 433 | 5 |
| 433 | 20250320 | 121800 | 170871021 | 433 | 433 | 433 | 433 | 605 |
| 434 | 20250320 | 121700 | 170609056 | 433 | 433 | 433 | 433 | 56 |
| 435 | 20250320 | 121600 | 170584808 | 434 | 434 | 434 | 434 | 10 |
| 436 | 20250320 | 121500 | 170580468 | 434 | 434 | 434 | 434 | 5 |
| 437 | 20250320 | 121400 | 170578298 | 434 | 434 | 434 | 434 | 6 |
| 438 | 20250320 | 121300 | 170575694 | 434 | 434 | 434 | 434 | 5 |
| 439 | 20250320 | 121200 | 170573524 | 434 | 434 | 434 | 434 | 5 |
| 440 | 20250320 | 121100 | 170571354 | 434 | 435 | 435 | 431 | 117 |
| 441 | 20250320 | 121000 | 170520509 | 435 | 434 | 435 | 434 | 55 |
| 442 | 20250320 | 120900 | 170496636 | 434 | 434 | 434 | 434 | 54 |
| 443 | 20250320 | 120800 | 170473200 | 434 | 434 | 434 | 434 | 5 |
| 444 | 20250320 | 120700 | 170471030 | 434 | 434 | 434 | 434 | 10 |
| 445 | 20250320 | 120600 | 170466690 | 434 | 434 | 434 | 434 | 6 |
| 446 | 20250320 | 120500 | 170464086 | 434 | 434 | 434 | 434 | 5 |
| 447 | 20250320 | 120400 | 170461916 | 435 | 434 | 435 | 434 | 5 |
| 448 | 20250320 | 120300 | 170459743 | 433 | 432 | 433 | 431 | 66 |
| 449 | 20250320 | 120200 | 170431262 | 434 | 433 | 434 | 433 | 1005 |
| 450 | 20250320 | 120100 | 169996092 | 433 | 433 | 433 | 433 | 5 |
| 451 | 20250320 | 120000 | 169993927 | 433 | 433 | 433 | 433 | 6 |
| 452 | 20250320 | 115900 | 169991329 | 433 | 433 | 433 | 433 | 5 |
| 453 | 20250320 | 115800 | 169989164 | 433 | 433 | 433 | 433 | 6 |
| 454 | 20250320 | 115700 | 169986566 | 434 | 434 | 434 | 434 | 6 |
| 455 | 20250320 | 115600 | 169983962 | 432 | 431 | 432 | 431 | 3005 |
| 456 | 20250320 | 115500 | 168688802 | 432 | 432 | 432 | 432 | 5 |
| 457 | 20250320 | 115400 | 168686642 | 434 | 431 | 434 | 431 | 3309 |
| 458 | 20250320 | 115300 | 167260265 | 434 | 434 | 434 | 434 | 5 |
| 459 | 20250320 | 115200 | 167258095 | 434 | 431 | 434 | 431 | 3462 |
| 460 | 20250320 | 115100 | 165765958 | 434 | 434 | 434 | 434 | 6 |
| 461 | 20250320 | 115000 | 165763354 | 434 | 434 | 434 | 434 | 5 |
| 462 | 20250320 | 114900 | 165761184 | 434 | 434 | 434 | 434 | 5 |
| 463 | 20250320 | 114800 | 165759014 | 434 | 434 | 434 | 434 | 6 |
| 464 | 20250320 | 114700 | 165756410 | 434 | 434 | 434 | 434 | 5 |
| 465 | 20250320 | 114600 | 165754240 | 435 | 433 | 435 | 430 | 3005 |
| 466 | 20250320 | 114500 | 164455526 | 435 | 435 | 435 | 435 | 6 |
| 467 | 20250320 | 114400 | 164452916 | 434 | 434 | 434 | 433 | 1181 |
| 468 | 20250320 | 114300 | 163940367 | 434 | 434 | 434 | 434 | 5 |
| 469 | 20250320 | 114200 | 163938197 | 434 | 432 | 434 | 432 | 1036 |
| 470 | 20250320 | 114100 | 163490633 | 432 | 432 | 432 | 432 | 5 |
| 471 | 20250320 | 114000 | 163488473 | 432 | 432 | 432 | 432 | 35 |
| 472 | 20250320 | 113900 | 163473353 | 432 | 431 | 432 | 431 | 1006 |
| 473 | 20250320 | 113800 | 163039761 | 431 | 431 | 431 | 431 | 905 |
| 474 | 20250320 | 113700 | 162649706 | 432 | 432 | 432 | 432 | 5 |
| 475 | 20250320 | 113600 | 162647546 | 432 | 429 | 432 | 429 | 11 |
| 476 | 20250320 | 113500 | 162642809 | 432 | 432 | 432 | 432 | 136 |
| 477 | 20250320 | 113400 | 162584057 | 432 | 432 | 432 | 432 | 52 |
| 478 | 20250320 | 113300 | 162561593 | 432 | 432 | 432 | 432 | 6 |
| 479 | 20250320 | 113200 | 162559001 | 432 | 432 | 432 | 432 | 142 |
| 480 | 20250320 | 113100 | 162497657 | 432 | 432 | 432 | 432 | 5 |
| 481 | 20250320 | 113000 | 162495497 | 432 | 432 | 432 | 432 | 6 |
| 482 | 20250320 | 112900 | 162492905 | 432 | 432 | 432 | 432 | 5 |
| 483 | 20250320 | 112800 | 162490745 | 432 | 432 | 432 | 432 | 5 |
| 484 | 20250320 | 112700 | 162488585 | 432 | 429 | 432 | 429 | 1855 |
| 485 | 20250320 | 112600 | 161692772 | 430 | 432 | 432 | 430 | 10248 |
| 486 | 20250320 | 112500 | 157283931 | 434 | 434 | 434 | 434 | 5 |
| 487 | 20250320 | 112400 | 157281761 | 434 | 434 | 434 | 434 | 6 |
| 488 | 20250320 | 112300 | 157279157 | 433 | 434 | 434 | 433 | 205 |
| 489 | 20250320 | 112200 | 157190387 | 434 | 434 | 434 | 434 | 5 |
| 490 | 20250320 | 112100 | 157188217 | 434 | 434 | 434 | 434 | 6 |
| 491 | 20250320 | 112000 | 157185613 | 434 | 432 | 434 | 432 | 1383 |
| 492 | 20250320 | 111900 | 156588147 | 432 | 432 | 432 | 432 | 105 |
| 493 | 20250320 | 111800 | 156542787 | 432 | 432 | 432 | 432 | 6 |
| 494 | 20250320 | 111700 | 156540195 | 432 | 431 | 432 | 431 | 200 |
| 495 | 20250320 | 111600 | 156453990 | 431 | 431 | 431 | 431 | 5 |
| 496 | 20250320 | 111500 | 156451835 | 432 | 432 | 432 | 432 | 6 |
| 497 | 20250320 | 111400 | 156449243 | 431 | 430 | 431 | 429 | 1614 |
| 498 | 20250320 | 111300 | 155754200 | 431 | 431 | 431 | 431 | 105 |
| 499 | 20250320 | 111200 | 155708945 | 431 | 431 | 431 | 431 | 89 |
| 500 | 20250320 | 111100 | 155670586 | 431 | 431 | 431 | 431 | 9 |
| 501 | 20250320 | 111000 | 155666707 | 431 | 431 | 431 | 431 | 494 |
| 502 | 20250320 | 110900 | 155453793 | 432 | 432 | 432 | 432 | 6 |
| 503 | 20250320 | 110800 | 155451201 | 432 | 432 | 432 | 432 | 5 |
| 504 | 20250320 | 110700 | 155449041 | 432 | 432 | 432 | 432 | 6 |
| 505 | 20250320 | 110600 | 155446449 | 432 | 432 | 432 | 432 | 6 |
| 506 | 20250320 | 110500 | 155443857 | 432 | 432 | 432 | 432 | 5 |
| 507 | 20250320 | 110400 | 155441697 | 432 | 432 | 432 | 432 | 13 |
| 508 | 20250320 | 110300 | 155436081 | 432 | 432 | 432 | 432 | 6 |
| 509 | 20250320 | 110200 | 155433489 | 432 | 431 | 432 | 430 | 738 |
| 510 | 20250320 | 110100 | 155115954 | 432 | 432 | 432 | 432 | 5 |
| 511 | 20250320 | 110000 | 155113794 | 432 | 432 | 432 | 432 | 6 |
| 512 | 20250320 | 105900 | 155111202 | 432 | 432 | 432 | 432 | 15 |
| 513 | 20250320 | 105800 | 155104722 | 432 | 431 | 432 | 431 | 206 |
| 514 | 20250320 | 105700 | 155015930 | 432 | 432 | 432 | 432 | 57 |
| 515 | 20250320 | 105600 | 154991306 | 432 | 431 | 432 | 431 | 729 |
| 516 | 20250320 | 105500 | 154677102 | 432 | 432 | 432 | 432 | 6 |
| 517 | 20250320 | 105400 | 154674510 | 432 | 431 | 432 | 430 | 2032 |
| 518 | 20250320 | 105300 | 153800594 | 432 | 431 | 433 | 430 | 7268 |
| 519 | 20250320 | 105200 | 150668351 | 431 | 431 | 436 | 428 | 8471 |
| 520 | 20250320 | 105100 | 147031796 | 431 | 430 | 432 | 430 | 77 |
| 521 | 20250320 | 105000 | 146998673 | 432 | 431 | 432 | 431 | 433 |
| 522 | 20250320 | 104900 | 146811618 | 429 | 432 | 432 | 429 | 4491 |
| 523 | 20250320 | 104800 | 144880202 | 435 | 432 | 435 | 432 | 1530 |
| 524 | 20250320 | 104700 | 144219200 | 436 | 435 | 436 | 432 | 4091 |
| 525 | 20250320 | 104600 | 142447865 | 435 | 437 | 437 | 435 | 1005 |
| 526 | 20250320 | 104500 | 142010680 | 437 | 437 | 437 | 437 | 86 |
| 527 | 20250320 | 104400 | 141973098 | 437 | 437 | 437 | 437 | 5 |
| 528 | 20250320 | 104300 | 141970913 | 437 | 437 | 437 | 437 | 64 |
| 529 | 20250320 | 104200 | 141942945 | 437 | 437 | 437 | 437 | 6 |
| 530 | 20250320 | 104100 | 141940323 | 437 | 437 | 437 | 437 | 5 |
| 531 | 20250320 | 104000 | 141938138 | 437 | 437 | 437 | 437 | 5 |
| 532 | 20250320 | 103900 | 141935953 | 437 | 435 | 437 | 435 | 1400 |
| 533 | 20250320 | 103800 | 141326848 | 437 | 437 | 437 | 437 | 5 |
| 534 | 20250320 | 103700 | 141324663 | 435 | 437 | 437 | 435 | 221 |
| 535 | 20250320 | 103600 | 141228118 | 437 | 437 | 437 | 437 | 6 |
| 536 | 20250320 | 103500 | 141225496 | 437 | 437 | 437 | 437 | 5 |
| 537 | 20250320 | 103400 | 141223311 | 437 | 437 | 437 | 437 | 5 |
| 538 | 20250320 | 103300 | 141221126 | 437 | 437 | 437 | 437 | 6 |
| 539 | 20250320 | 103200 | 141218504 | 437 | 437 | 437 | 436 | 107 |
| 540 | 20250320 | 103100 | 141171746 | 437 | 437 | 437 | 437 | 6 |
| 541 | 20250320 | 103000 | 141169124 | 437 | 437 | 437 | 437 | 6 |
| 542 | 20250320 | 102900 | 141166502 | 437 | 436 | 437 | 435 | 2456 |
| 543 | 20250320 | 102800 | 140096009 | 437 | 437 | 437 | 437 | 5 |
| 544 | 20250320 | 102700 | 140093824 | 437 | 437 | 437 | 437 | 6 |
| 545 | 20250320 | 102600 | 140091202 | 437 | 437 | 437 | 437 | 5 |
| 546 | 20250320 | 102500 | 140089017 | 437 | 437 | 437 | 437 | 104 |
| 547 | 20250320 | 102400 | 140043569 | 437 | 438 | 438 | 437 | 236 |
| 548 | 20250320 | 102300 | 139940218 | 438 | 438 | 438 | 437 | 67 |
| 549 | 20250320 | 102200 | 139910878 | 438 | 438 | 438 | 437 | 232 |
| 550 | 20250320 | 102100 | 139809462 | 438 | 437 | 438 | 436 | 468 |
| 551 | 20250320 | 102000 | 139604493 | 437 | 437 | 437 | 437 | 6 |
| 552 | 20250320 | 101900 | 139601871 | 438 | 437 | 438 | 437 | 3423 |
| 553 | 20250320 | 101800 | 138106014 | 437 | 437 | 437 | 437 | 683 |
| 554 | 20250320 | 101700 | 137807543 | 436 | 437 | 437 | 436 | 1898 |
| 555 | 20250320 | 101600 | 136978867 | 436 | 437 | 437 | 436 | 1011 |
| 556 | 20250320 | 101500 | 136538060 | 436 | 437 | 437 | 436 | 2148 |
| 557 | 20250320 | 101400 | 135600384 | 437 | 434 | 437 | 434 | 3035 |
| 558 | 20250320 | 101300 | 134281071 | 435 | 435 | 435 | 435 | 2730 |
| 559 | 20250320 | 101200 | 133093521 | 435 | 435 | 435 | 433 | 1369 |
| 560 | 20250320 | 101100 | 132499425 | 435 | 435 | 435 | 433 | 1436 |
| 561 | 20250320 | 101000 | 131876225 | 435 | 435 | 435 | 435 | 2005 |
| 562 | 20250320 | 100900 | 131004050 | 435 | 434 | 435 | 434 | 1372 |
| 563 | 20250320 | 100800 | 130408584 | 434 | 431 | 434 | 431 | 14 |
| 564 | 20250320 | 100700 | 130402535 | 434 | 434 | 434 | 434 | 5 |
| 565 | 20250320 | 100600 | 130400365 | 434 | 434 | 434 | 434 | 6 |
| 566 | 20250320 | 100500 | 130397761 | 434 | 434 | 434 | 430 | 14 |
| 567 | 20250320 | 100400 | 130391689 | 434 | 434 | 434 | 434 | 224 |
| 568 | 20250320 | 100300 | 130294473 | 434 | 430 | 434 | 429 | 4048 |
| 569 | 20250320 | 100200 | 128547959 | 433 | 433 | 433 | 431 | 576 |
| 570 | 20250320 | 100100 | 128299419 | 434 | 434 | 434 | 434 | 5 |
| 571 | 20250320 | 100000 | 128297249 | 434 | 434 | 434 | 434 | 6 |
| 572 | 20250320 | 095900 | 128294645 | 434 | 434 | 434 | 434 | 6 |
| 573 | 20250320 | 095800 | 128292041 | 434 | 431 | 434 | 430 | 673 |
| 574 | 20250320 | 095700 | 128002622 | 434 | 432 | 434 | 430 | 1981 |
| 575 | 20250320 | 095600 | 127150464 | 436 | 436 | 436 | 436 | 6 |
| 576 | 20250320 | 095500 | 127147848 | 434 | 434 | 434 | 434 | 5 |
| 577 | 20250320 | 095400 | 127145678 | 436 | 433 | 436 | 432 | 917 |
| 578 | 20250320 | 095300 | 126748647 | 432 | 433 | 433 | 432 | 357 |
| 579 | 20250320 | 095200 | 126594418 | 433 | 435 | 438 | 433 | 643 |
| 580 | 20250320 | 095100 | 126315482 | 435 | 434 | 438 | 432 | 241 |
| 581 | 20250320 | 095000 | 126211088 | 439 | 431 | 439 | 431 | 406 |
| 582 | 20250320 | 094900 | 126036054 | 433 | 433 | 433 | 431 | 75 |
| 583 | 20250320 | 094800 | 126003716 | 432 | 433 | 433 | 431 | 1843 |
| 584 | 20250320 | 094700 | 125208025 | 434 | 438 | 439 | 433 | 1933 |
| 585 | 20250320 | 094600 | 124366468 | 438 | 433 | 439 | 433 | 3050 |
| 586 | 20250320 | 094500 | 123040295 | 433 | 434 | 434 | 433 | 1030 |
| 587 | 20250320 | 094400 | 122594279 | 434 | 432 | 434 | 431 | 2368 |
| 588 | 20250320 | 094300 | 121571103 | 431 | 433 | 433 | 431 | 334 |
| 589 | 20250320 | 094200 | 121426705 | 432 | 430 | 432 | 430 | 7147 |
| 590 | 20250320 | 094100 | 118343358 | 431 | 431 | 431 | 428 | 1386 |
| 591 | 20250320 | 094000 | 117747147 | 431 | 430 | 431 | 430 | 2865 |
| 592 | 20250320 | 093900 | 116515090 | 430 | 430 | 430 | 430 | 1125 |
| 593 | 20250320 | 093800 | 116031340 | 430 | 429 | 430 | 429 | 1063 |
| 594 | 20250320 | 093700 | 115575306 | 429 | 429 | 429 | 429 | 17 |
| 595 | 20250320 | 093600 | 115568013 | 429 | 429 | 430 | 429 | 1612 |
| 596 | 20250320 | 093500 | 114876458 | 429 | 427 | 429 | 427 | 1122 |
| 597 | 20250320 | 093400 | 114397329 | 427 | 427 | 427 | 426 | 214 |
| 598 | 20250320 | 093300 | 114306163 | 426 | 427 | 427 | 425 | 1502 |
| 599 | 20250320 | 093200 | 113667293 | 426 | 427 | 427 | 424 | 5243 |
| 600 | 20250320 | 093100 | 111439952 | 427 | 428 | 429 | 426 | 658 |
| 601 | 20250320 | 093000 | 111159488 | 429 | 428 | 429 | 428 | 954 |
| 602 | 20250320 | 092900 | 110751170 | 428 | 427 | 428 | 426 | 3576 |
| 603 | 20250320 | 092800 | 109227698 | 428 | 429 | 429 | 427 | 908 |
| 604 | 20250320 | 092700 | 108839873 | 428 | 428 | 430 | 427 | 3243 |
| 605 | 20250320 | 092600 | 107451394 | 426 | 427 | 427 | 425 | 801 |
| 606 | 20250320 | 092500 | 107110172 | 428 | 429 | 431 | 427 | 3540 |
| 607 | 20250320 | 092400 | 105589961 | 429 | 428 | 430 | 428 | 2330 |
| 608 | 20250320 | 092300 | 104590414 | 427 | 426 | 427 | 426 | 232 |
| 609 | 20250320 | 092200 | 104491545 | 426 | 428 | 430 | 424 | 9705 |
| 610 | 20250320 | 092100 | 100368027 | 430 | 428 | 430 | 428 | 59 |
| 611 | 20250320 | 092000 | 100342761 | 430 | 430 | 430 | 427 | 1098 |
| 612 | 20250320 | 091900 | 99871836 | 430 | 429 | 430 | 429 | 897 |
| 613 | 20250320 | 091800 | 99487017 | 429 | 429 | 429 | 429 | 109 |
| 614 | 20250320 | 091700 | 99440256 | 429 | 426 | 429 | 426 | 5378 |
| 615 | 20250320 | 091600 | 97146304 | 427 | 427 | 429 | 425 | 3008 |
| 616 | 20250320 | 091500 | 95865852 | 429 | 428 | 429 | 425 | 7370 |
| 617 | 20250320 | 091400 | 92724841 | 422 | 429 | 430 | 422 | 29819 |
| 618 | 20250320 | 091300 | 80063993 | 430 | 429 | 433 | 429 | 8231 |
| 619 | 20250320 | 091200 | 76518324 | 429 | 432 | 433 | 429 | 7358 |
| 620 | 20250320 | 091100 | 73347470 | 432 | 430 | 435 | 430 | 6587 |
| 621 | 20250320 | 091000 | 70514910 | 429 | 428 | 429 | 427 | 2668 |
| 622 | 20250320 | 090900 | 69371776 | 428 | 425 | 428 | 425 | 1309 |
| 623 | 20250320 | 090800 | 68815096 | 429 | 430 | 430 | 422 | 17910 |
| 624 | 20250320 | 090700 | 61145556 | 430 | 436 | 436 | 422 | 12996 |
| 625 | 20250320 | 090600 | 55531874 | 436 | 431 | 436 | 430 | 5184 |
| 626 | 20250320 | 090500 | 53300467 | 431 | 433 | 438 | 431 | 21234 |
| 627 | 20250320 | 090400 | 44118870 | 431 | 436 | 436 | 431 | 31276 |
| 628 | 20250320 | 090300 | 30583053 | 439 | 435 | 439 | 434 | 12762 |
| 629 | 20250320 | 090200 | 25031113 | 435 | 433 | 439 | 431 | 11810 |
| 630 | 20250320 | 090100 | 19915675 | 431 | 436 | 447 | 430 | 14363 |
| 631 | 20250320 | 090000 | 13697288 | 439 | 450 | 450 | 439 | 30847 |