Files
KissMeData/043150/min/candle-20250122.csv
2025-02-06 23:16:41 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025012219270048175951018680186801868018680571
320250122192600481759510186801868018680186800
420250122192500481759510186801868018680186800
520250122192400481759510186801868018680186800
620250122192300481759510186801868018680186800
720250122192200481759510186801868018680186800
820250122192100481759510186801868018680186800
920250122192000481759510186801868018680186800
1020250122191900481759510186801868018680186800
1120250122191800481759510186801868018680186800
1220250122191700481759510186801868018680186800
1320250122191600481759510186801868018680186800
1420250122191500481759510186801868018680186800
1520250122191400481759510186801868018680186800
1620250122191300481759510186801868018680186800
1720250122191200481759510186801868018680186800
1820250122191100481759510186801868018680186800
1920250122191000481759510186801868018680186800
2020250122190900481759510186801868018680186800
2120250122190800481759510186801868018680186800
2220250122190700481759510186801868018680186800
2320250122190600481759510186801868018680186800
2420250122190500481759510186801868018680186800
2520250122190400481759510186801868018680186800
2620250122190300481759510186801868018680186800
2720250122190200481759510186801868018680186800
2820250122190100481759510186801868018680186800
2920250122190000481759510186801868018680186800
3020250122185900481759510186801868018680186800
3120250122185800481759510186801868018680186800
322025012218570048175951018680186801868018680571
3320250122185600481759510186801868018680186800
3420250122185500481759510186801868018680186800
3520250122185400481759510186801868018680186800
3620250122185300481759510186801868018680186800
3720250122185200481759510186801868018680186800
3820250122185100481759510186801868018680186800
3920250122185000481759510186801868018680186800
4020250122184900481759510186801868018680186800
4120250122184800481759510186801868018680186800
4220250122184700481759510186801868018680186800
4320250122184600481759510186801868018680186800
4420250122184500481759510186801868018680186800
4520250122184400481759510186801868018680186800
4620250122184300481759510186801868018680186800
4720250122184200481759510186801868018680186800
4820250122184100481759510186801868018680186800
4920250122184000481759510186801868018680186800
5020250122183900481759510186801868018680186800
5120250122183800481759510186801868018680186800
5220250122183700481759510186801868018680186800
5320250122183600481759510186801868018680186800
5420250122183500481759510186801868018680186800
5520250122183400481759510186801868018680186800
5620250122183300481759510186801868018680186800
5720250122183200481759510186801868018680186800
5820250122183100481759510186801868018680186800
5920250122183000481759510186801868018680186800
6020250122182900481759510186801868018680186800
6120250122182800481759510186801868018680186800
622025012218270048175951018680186801868018680571
6320250122182600481759510186801868018680186800
6420250122182500481759510186801868018680186800
6520250122182400481759510186801868018680186800
6620250122182300481759510186801868018680186800
6720250122182200481759510186801868018680186800
6820250122182100481759510186801868018680186800
6920250122182000481759510186801868018680186800
7020250122181900481759510186801868018680186800
7120250122181800481759510186801868018680186800
7220250122181700481759510186801868018680186800
7320250122181600481759510186801868018680186800
7420250122181500481759510186801868018680186800
7520250122181400481759510186801868018680186800
7620250122181300481759510186801868018680186800
7720250122181200481759510186801868018680186800
7820250122181100481759510186801868018680186800
7920250122181000481759510186801868018680186800
8020250122180900481759510186801868018680186800
8120250122180800481759510186801868018680186800
8220250122180700481759510186801868018680186800
8320250122180600481759510186801868018680186800
8420250122180500481759510186801868018680186800
8520250122180400481759510186801868018680186800
8620250122180300481759510186801868018680186800
8720250122180200481759510186801868018680186800
8820250122180100481759510186801868018680186800
8920250122180000481759510186801868018680186800
9020250122175900481759510186801868018680186800
9120250122175800481759510186801868018680186800
922025012217570048175951018680186801868018680571
9320250122175600481759510186801868018680186800
9420250122175500481759510186801868018680186800
9520250122175400481759510186801868018680186800
9620250122175300481759510186801868018680186800
9720250122175200481759510186801868018680186800
9820250122175100481759510186801868018680186800
9920250122175000481759510186801868018680186800
10020250122174900481759510186801868018680186800
10120250122174800481759510186801868018680186800
10220250122174700481759510186801868018680186800
10320250122174600481759510186801868018680186800
10420250122174500481759510186801868018680186800
10520250122174400481759510186801868018680186800
10620250122174300481759510186801868018680186800
10720250122174200481759510186801868018680186800
10820250122174100481759510186801868018680186800
10920250122174000481759510186801868018680186800
11020250122173900481759510186801868018680186800
11120250122173800481759510186801868018680186800
11220250122173700481759510186801868018680186800
11320250122173600481759510186801868018680186800
11420250122173500481759510186801868018680186800
11520250122173400481759510186801868018680186800
11620250122173300481759510186801868018680186800
11720250122173200481759510186801868018680186800
11820250122173100481759510186801868018680186800
11920250122173000481759510186801868018680186800
12020250122172900481759510186801868018680186800
12120250122172800481759510186801868018680186800
1222025012217270048175951018680186801868018680571
12320250122172600481759510186801868018680186800
12420250122172500481759510186801868018680186800
12520250122172400481759510186801868018680186800
12620250122172300481759510186801868018680186800
12720250122172200481759510186801868018680186800
12820250122172100481759510186801868018680186800
12920250122172000481759510186801868018680186800
13020250122171900481759510186801868018680186800
13120250122171800481759510186801868018680186800
13220250122171700481759510186801868018680186800
13320250122171600481759510186801868018680186800
13420250122171500481759510186801868018680186800
13520250122171400481759510186801868018680186800
13620250122171300481759510186801868018680186800
13720250122171200481759510186801868018680186800
13820250122171100481759510186801868018680186800
13920250122171000481759510186801868018680186800
14020250122170900481759510186801868018680186800
14120250122170800481759510186801868018680186800
14220250122170700481759510186801868018680186800
14320250122170600481759510186801868018680186800
14420250122170500481759510186801868018680186800
14520250122170400481759510186801868018680186800
14620250122170300481759510186801868018680186800
14720250122170200481759510186801868018680186800
14820250122170100481759510186801868018680186800
14920250122170000481759510186801868018680186800
15020250122165900481759510186801868018680186800
15120250122165800481759510186801868018680186800
1522025012216570048175951018680186801868018680571
15320250122165600481759510186801868018680186800
15420250122165500481759510186801868018680186800
15520250122165400481759510186801868018680186800
15620250122165300481759510186801868018680186800
15720250122165200481759510186801868018680186800
15820250122165100481759510186801868018680186800
15920250122165000481759510186801868018680186800
16020250122164900481759510186801868018680186800
16120250122164800481759510186801868018680186800
16220250122164700481759510186801868018680186800
16320250122164600481759510186801868018680186800
16420250122164500481759510186801868018680186800
16520250122164400481759510186801868018680186800
16620250122164300481759510186801868018680186800
16720250122164200481759510186801868018680186800
16820250122164100481759510186801868018680186800
16920250122164000481759510186801868018680186800
17020250122163900481759510186801868018680186800
17120250122163800481759510186801868018680186800
17220250122163700481759510186801868018680186800
17320250122163600481759510186801868018680186800
17420250122163500481759510186801868018680186800
17520250122163400481759510186801868018680186800
17620250122163300481759510186801868018680186800
17720250122163200481759510186801868018680186800
17820250122163100481759510186801868018680186800
17920250122163000481759510186801868018680186800
18020250122162900481759510186801868018680186800
18120250122162800481759510186801868018680186800
1822025012216270048175951018680186801868018680571
18320250122162600481759510186801868018680186800
18420250122162500481759510186801868018680186800
18520250122162400481759510186801868018680186800
18620250122162300481759510186801868018680186800
18720250122162200481759510186801868018680186800
18820250122162100481759510186801868018680186800
18920250122162000481759510186801868018680186800
19020250122161900481759510186801868018680186800
19120250122161800481759510186801868018680186800
19220250122161700481759510186801868018680186800
19320250122161600481759510186801868018680186800
19420250122161500481759510186801868018680186800
19520250122161400481759510186801868018680186800
19620250122161300481759510186801868018680186800
19720250122161200481759510186801868018680186800
19820250122161100481759510186801868018680186800
19920250122161000481759510186801868018680186800
20020250122160900481759510186801868018680186800
20120250122160800481759510186801868018680186800
20220250122160700481759510186801868018680186800
20320250122160600481759510186801868018680186800
20420250122160500481759510186801868018680186800
20520250122160400481759510186801868018680186800
20620250122160300481759510186801868018680186800
20720250122160200481759510186801868018680186800
20820250122160100481759510186801868018680186800
20920250122160000481759510186801868018680186800
21020250122155900481759510186801868018680186800
21120250122155800481759510186801868018680186800
2122025012215570048175951018680186801868018680571
21320250122155600481759510186801868018680186800
21420250122155500481759510186801868018680186800
21520250122155400481759510186801868018680186800
21620250122155300481759510186801868018680186800
21720250122155200481759510186801868018680186800
21820250122155100481759510186801868018680186800
21920250122155000481759510186801868018680186800
22020250122154900481759510186801868018680186800
22120250122154800481759510186801868018680186800
22220250122154700481759510186801868018680186800
22320250122154600481759510186801868018680186800
22420250122154500481759510186801868018680186800
22520250122154400481759510186801868018680186800
22620250122154300481759510186801868018680186800
22720250122154200481759510186801868018680186800
22820250122154100481759510186801868018680186800
22920250122154000481759510186801868018680186800
23020250122153900481759510186801868018680186800
23120250122153800481759510186801868018680186800
23220250122153700481759510186801868018680186800
23320250122153600481759510186801868018680186800
23420250122153500481759510186801868018680186800
23520250122153400481759510186801868018680186800
23620250122153300481759510186801868018680186800
23720250122153200481759510186801868018680186800
23820250122153100481759510186801868018680186800
2392025012215300048175951018680186801868018680571
24020250122152900471093230187301873018730187300
24120250122152800471093230187301873018730187300
24220250122152700471093230187301873018730187300
24320250122152600471093230187301873018730187300
24420250122152500471093230187301873018730187300
24520250122152400471093230187301873018730187300
24620250122152300471093230187301873018730187300
24720250122152200471093230187301873018730187300
24820250122152100471093230187301873018730187300
24920250122152000471093230187301873018730187300
250202501221519004710932301873018700187301870060
251202501221518004699700101872018700187201870090
2522025012215170046828549018700187001870018690118
253202501221516004660789501869018690186901869018
254202501221515004657425301870018710187201870019
255202501221514004653870401871018700187201870042
256202501221513004646013501869018700187101869066
2572025012215120046336771018710187201872018710165
258202501221511004602805401871018710187101871010
2592025012215100046009344018710187201872018710100
260202501221509004582215601871018710187201871020
261202501221508004578473401871018700187101870013
262202501221507004576042101870018700187101870011
263202501221506004573984901870018700187001870013
2642025012215050045715539018700186901872018690352
265202501221504004505763701870018700187001870055
266202501221503004495478701870018700187001870098
26720250122150200447715270187201872018720187203
2682025012215010044765911018700187101871018700348
269202501221500004411486201872018720187201872084
27020250122145900439576140187201872018720187200
27120250122145800439576140187201871018720187105
27220250122145700439482560187201872018720187209
27320250122145600439314080187201872018720187200
27420250122145500439314080187201872018720187202
27520250122145400439276640187201871018720187106
2762025012214530043916435018700186901870018690156
2772025012214520043624745018700187101871018700155
27820250122145100433348930187101871018710187100
2792025012214500043334893018710187001871018690204
280202501221449004295331001870018710187101870022
2812025012214480042912165018700187001870018700107
282202501221447004271207501871018710187201871070
283202501221446004258110201871018700187101870089
2842025012214450042414658018710187001871018700135
285202501221444004216220601871018720187201871045
28620250122144300420780090187201872018720187200
28720250122144200420780090187201872018720187203
2882025012214410042072393018720187101872018710118
289202501221440004185160801872018720187201872050
29020250122143900417580080187301873018730187304
29120250122143800417505160187301873018730187300
29220250122143700417505160187301873018730187302
29320250122143600417467700187301873018730187305
29420250122143500417374050187301872018730187206
295202501221434004172616901871018720187201870082
29620250122143300415727420187201872018720187200
297202501221432004157274201872018720187201871029
29820250122143100415184790187201872018720187203
2992025012214300041512863018700187001870018700177
300202501221429004118187301869018700187001869035
3012025012214280041116432018690187001870018690330
30220250122142700404993950187001870018700187003
30320250122142600404937850187001870018700187007
30420250122142500404806950187001870018700187000
30520250122142400404806950187001870018700187002
3062025012214230040476955018690187001870018690550
307202501221422003944864301869018700187001869056
308202501221421003934394001870018700187001870056
30920250122142000392392200187001870018700187004
31020250122141900392317400187001870018700187004
31120250122141800392242600187001870018700187000
31220250122141700392242600187001870018700187002
31320250122141600392205200187001870018700187003
31420250122141500392149100187001870018700187001
315202501221414003921304001870018700187001870012
31620250122141300391906000187001870018700187002
31720250122141200391868600187001870018700187005
31820250122141100391775100186901870018700186905
31920250122141000391681610187001870018700187000
32020250122140900391681610187001870018700187002
32120250122140800391644210186901870018700186904
32220250122140700391569420187001870018700187000
32320250122140600391569420187001870018700187004
32420250122140500391494620187001870018700187001
325202501221404003914759201870018700187001870028
3262025012214030039095232018700187001870018700321
3272025012214020038494962018690187001870018690597
3282025012214010037378670018700187101871018700144
32920250122140000371093880187001870018700187000
330202501221359003710938801870018710187101870079
3312025012213580036961653018700187201872018700240
33220250122135700365126360187201872018720187200
333202501221356003651263601872018720187201872013
3342025012213550036488300018720187301873018720687
33520250122135400352020360187201873018730187203
336202501221353003519641801872018730187301872049
33720250122135200351046550187201872018720187200
338202501221351003510465501872018720187301872022
339202501221350003506346001872018730187301872028
34020250122134900350110230187301872018730187202
341202501221348003500727801872018730187301872013
342202501221347003498293201873018730187301873090
34320250122134600348143620187401873018740187308
34420250122134500347993760187401874018740187403
34520250122134400347937540187401874018740187400
34620250122134300347937540187401874018740187403
34720250122134200347881320187401874018740187400
34820250122134100347881320187401874018740187402
34920250122134000347843840187401874018740187403
350202501221339003477876201874018740187401874010
35120250122133800347600220187301873018730187300
3522025012213370034760022018730187301873018730286
35320250122133600342243440187101871018710187100
35420250122133500342243440187101871018710187100
35520250122133400342243440187101871018710187100
35620250122133300342243440187101871018710187100
35720250122133200342243440187101871018710187100
358202501221331003422434401871018710187101871018
359202501221330003419066601871018710187101871064
3602025012213290034070922018710187101871018710300
36120250122132800335096220187401874018740187400
362202501221327003350962201874018740187401874010
36320250122132600334908820187401874018740187401
36420250122132500334890080187201872018720187201
36520250122132400334871360187101871018710187100
36620250122132300334871360187101871018710187100
36720250122132200334871360187101871018710187100
36820250122132100334871360187101871018710187108
3692025012213200033472168018700186901870018690625
37020250122131900323039180186901869018690186900
37120250122131800323039180186901869018690186900
37220250122131700323039180186901869018690186900
37320250122131600323039180186901872018720186901228
37420250122131500300078260187101871018710187107
375202501221314002999472901871018710187101870085
376202501221313002983570601870018710187101870048
377202501221312002974590801871018700187101870035
37820250122131100296804400187101871018710187100
37920250122131000296804400187101871018710187106
38020250122130900296692140187001870018700187000
38120250122130800296692140187001870018700187000
38220250122130700296692140187001870018700187000
38320250122130600296692140187001870018700187001
38420250122130500296673440187001870018700187003
3852025012213040029661734018700187001870018700110
38620250122130300294560340187001870018700187002
3872025012213020029452294018690187001870018690152
38820250122130100291680700187001870018700187004
389202501221300002916059001870018700187001870071
39020250122125900290278200187001870018700187001
3912025012212580029025950018690187301873018690557
39220250122125700279840360187401874018740187400
39320250122125600279840360187401874018740187405
39420250122125500279746660187201872018720187200
39520250122125400279746660187201872018720187200
39620250122125300279746660187201872018720187200
39720250122125200279746660187201872018720187200
39820250122125100279746660187201872018720187200
399202501221250002797466601872018720187201872051
400202501221249002787919401872018720187201872016
40120250122124800278492420187201872018720187200
402202501221247002784924201872018720187201872010
40320250122124600278305220187201872018720187200
40420250122124500278305220187201872018720187200
40520250122124400278305220187201872018720187200
40620250122124300278305220187201872018720187201
407202501221242002782865001871018710187101871017
40820250122124100277968430187201872018720187200
40920250122124000277968430187201872018720187201
41020250122123900277949710187101871018710187100
41120250122123800277949710187101871018710187100
412202501221237002779497101871018700187101870098
41320250122123600276116610186901869018690186900
414202501221235002761166101869018700187001869046
415202501221234002752564501870018700187001870030
41620250122123300274695450187001870018700187000
4172025012212320027469545018700187101871018690519
418202501221231002649857701870018710187101870034
41920250122123000264349640187101871018710187100
4202025012212290026434964018710187301873018710469
42120250122122800255571490187201872018720187200
42220250122122700255571490187201872018720187200
42320250122122600255571490187201872018720187200
42420250122122500255571490187201872018720187200
4252025012212240025557149018720187301873018720118
426202501221223002533614701872018730187301872088
42720250122122200251713360187201872018720187200
42820250122122100251713360187201872018720187200
42920250122122000251713360187201872018720187200
43020250122121900251713360187201872018720187200
43120250122121800251713360187201872018720187200
43220250122121700251713360187201872018720187200
433202501221216002517133601872018730187301872012
43420250122121500251488620187301873018730187303
435202501221214002514324301873018720187301872034
43620250122121300250795900187001870018700187000
43720250122121200250795900187001870018700187000
43820250122121100250795900187001870018700187000
43920250122121000250795900187001870018700187000
44020250122120900250795900187001870018700187000
4412025012212080025079590018700187001870018700248
44220250122120700246158300187001870018700187001
44320250122120600246139600186901869018690186900
44420250122120500246139600186901869018690186901
44520250122120400246120910187001870018700187009
44620250122120300245952610187001873018730187001753
44720250122120200213162120187301873018730187300
44820250122120100213162120187301874018740187302
44920250122120000213124650187401874018740187401
45020250122115900213105910187401874018740187400
45120250122115800213105910187401874018740187405
452202501221157002130122101874018740187401874041
453202501221156002122438701873018730187301873030
45420250122115500211681970187301873018730187205
45520250122115400211588330187301873018730187300
45620250122115300211588330187301873018730187303
457202501221152002115321401873018730187301873054
45820250122115100210520720187301873018730187301
459202501221150002105019901873018730187301873027
4602025012211490020999628018710187101871018710229
46120250122114800205711690187101877018770187101236
46220250122114700182544390187801878018780187800
46320250122114600182544390187801878018780187800
46420250122114500182544390187801878018780187801
46520250122114400182525610187801878018780187800
46620250122114300182525610187801878018780187806
467202501221142001824129301878018780187801878014
468202501221141001821500101878018780187801878030
46920250122114000181586610187801878018780187800
47020250122113900181586610187801878018780187800
47120250122113800181586610187801878018780187800
47220250122113700181586610187801878018780187800
47320250122113600181586610187801878018780187800
47420250122113500181586610187801878018780187800
47520250122113400181586610187801878018780187800
47620250122113300181586610187801878018780187800
477202501221132001815866101878018780187801878097
47820250122113100179764950187901879018790187902
47920250122113000179727370187801878018780187800
48020250122112900179727370187801878018780187800
4812025012211280017972737018780188001880018780371
48220250122112700172756340187901879018790187900
48320250122112600172756340187901879018790187900
48420250122112500172756340187901879018790187900
48520250122112400172756340187901879018790187900
48620250122112300172756340187901879018790187900
48720250122112200172756340187901879018790187900
48820250122112100172756340187901879018790187900
48920250122112000172756340187901879018790187900
490202501221119001727563401879018790187901879047
49120250122111800171873210187901879018790187900
492202501221117001718732101879018800188001879047
49320250122111600170989790188001880018800188009
49420250122111500170820590188001880018800188000
49520250122111400170820590188001881018810188006
496202501221113001707077401881018810188101881095
49720250122111200168920790188101881018810188100
49820250122111100168920790188101881018810188100
49920250122111000168920790188101881018810188100
50020250122110900168920790188101881018810188100
501202501221108001689207901881018810188101881059
5022025012211070016781100018800188201882018800658
503202501221106001554304601881018810188101881087
50420250122110500153793990188001880018800188000
505202501221104001537939901880018800188001880014
506202501221103001535307901881018810188101881020
50720250122110200153154590188001880018800188000
508202501221101001531545901880018800188001880015
50920250122110000152872590188001880018800188000
51020250122105900152872590188001880018800188000
511202501221058001528725901880018800188001880010
51220250122105700152684590187901879018790187900
51320250122105600152684590187901879018790187900
5142025012210550015268459018790187901882018790102
515202501221054001507663101879018790187901879029
5162025012210530015022140018780187801878018780219
5172025012210520014610858018770187801878018770146
518202501221051001433667101877018790187901877044
5192025012210500014254046018790187901879018780113
520202501221049001404172001879018790187901879017
5212025012210480014009777018790187901879018790100
52220250122104700138218770187901880018800187906
52320250122104600138106010188001880018800188000
52420250122104500138106010188001880018800188000
5252025012210440013810601018800188001880018800123
5262025012210430013579361018790188001880018790268
52720250122104200130755300188001880018800188002
528202501221041001307177001880018810188101880025
52920250122104000130247480188201882018820188200
53020250122103900130247480188201882018820188200
531202501221038001302474801882018820188201882052
53220250122103700129268840188301883018830188300
533202501221036001292688401883018830188301883015
53420250122103500128986390188201882018820188200
535202501221034001289863901882018820188201882070
536202501221033001276689901881018820188201881017
53720250122103200127349070188101881018810188100
538202501221031001273490701881018810188101881041
53920250122103000126577860188001880018800188000
540202501221029001265778601880018800188001880080
54120250122102800125073860188001880018800188000
54220250122102700125073860188001880018800188000
54320250122102600125073860188001880018800188000
54420250122102500125073860188001880018800188000
54520250122102400125073860188001880018800188000
54620250122102300125073860188001880018800188000
5472025012210220012507386018800187901880018790249
5482025012210210012039422018780188201882018780609
549202501221020001089460501883018830188301883018
55020250122101900108607110188301883018830188300
55120250122101800108607110188301882018830188209
552202501221017001084377001882018810188201881081
55320250122101600106913510188001880018800188000
554202501221015001069135101880018830188301880030
555202501221014001063487301883018820188301882043
556202501221013001055391901882018810188201881018
55720250122101200105200440188101881018810188100
5582025012210110010520044018810188101881018810185
55920250122101000101720590188001880018800188000
56020250122100900101720590188001880018800188000
56120250122100800101720590188001880018800188001
56220250122100700101701790188001880018800188001
563202501221006001016829901880018810188101880028
564202501221005001011563201881018810188101881030
56520250122100400100592020188001880018800188000
566202501221003001005920201880018790188001879096
567202501221002009878791018790187901879018790152
5682025012210010095931830188001880018800188000
56920250122100000959318301880018800188001880027
57020250122095900954242301880018800188001880077
5712025012209580093976630188101881018810188100
5722025012209570093976630188101881018810188100
5732025012209560093976630188101881018810188100
57420250122095500939766301881018800188101880014
57520250122095400937133101880018800188001880033
57620250122095300930929101880018800188001880093
5772025012209520091344510188001880018800188001
5782025012209510091325710188001880018800188001
5792025012209500091306910188001880018800188000
580202501220949009130691018800187601880018760145
5812025012209480088584270187601876018760187600
5822025012209470088584270187601876018760187607
583202501220946008845295018750187501875018750107
5842025012209450086446700187501875018750187504
585202501220944008637170018750187501875018750102
5862025012209430084459200187501875018750187501
5872025012209420084440450187401875018750187409
5882025012209410084271710187401875018750187408
5892025012209400084121720187501875018750187501
5902025012209390084102970187501875018750187503
59120250122093800840467201875018750187501875030
59220250122093700834842201875018750187501875020
5932025012209360083109220187401874018740187400
5942025012209350083109220187401874018740187400
595202501220934008310922018740187401874018740613
596202501220933007162160018740187501875018740130
597202501220932006918532018740187501875018740129
5982025012209310066766620187601876018760187600
599202501220930006676662018760187501876018750247
600202501220929006213507018750187501875018750230
6012025012209280057822570187401874018740187401
602202501220927005780383018750187601876018750139
6032025012209260055196680187601876018760187600
6042025012209250055196680187601876018760187600
6052025012209240055196680187601876018760187600
6062025012209230055196680187601876018760187600
60720250122092200551966801876018760187601876035
6082025012209210054540080187601876018760187600
6092025012209200054540080187601876018760187600
610202501220919005454008018760187401876018740575
611202501220918004376394018740187601876018740163
6122025012209170040707190187901884018840187901185
6132025012209160018433520188501885018850188500
6142025012209150018433520188501885018850188503
61520250122091400183769701882018810188201881075
61620250122091300169659801881018800188101880095
617202501220912001517995018790188301883018790176
61820250122091100118714701883018850188501883042
61920250122091000110798301885018870188701885031
62020250122090900104948901887018870188701887071
621202501220908009155120189001890018900189002
6222025012209070091173201890018900189001890047
62320250122090600822902018900189001890018900100
62420250122090500633902018900188601890018860250
625202501220904001621550188001880018800188000
626202501220903001621550188001880018800188000
627202501220902001621550188001880018800188000
628202501220901001621550188001880018800188000
6292025012209000016215501880018870188701880086