29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192500 | 9215101307 | 411 | 411 | 411 | 411 | 79348 |
| 3 | 20240820 | 192400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 4 | 20240820 | 192300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 5 | 20240820 | 192200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 6 | 20240820 | 192100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 7 | 20240820 | 192000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 8 | 20240820 | 191900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 9 | 20240820 | 191800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 10 | 20240820 | 191700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 11 | 20240820 | 191600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 12 | 20240820 | 191500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 13 | 20240820 | 191400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 14 | 20240820 | 191300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 15 | 20240820 | 191200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 16 | 20240820 | 191100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 17 | 20240820 | 191000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 18 | 20240820 | 190900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 19 | 20240820 | 190800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 20 | 20240820 | 190700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 21 | 20240820 | 190600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 22 | 20240820 | 190500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 23 | 20240820 | 190400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 24 | 20240820 | 190300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 25 | 20240820 | 190200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 26 | 20240820 | 190100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 27 | 20240820 | 190000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 28 | 20240820 | 185900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 29 | 20240820 | 185800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 30 | 20240820 | 185700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 31 | 20240820 | 185600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 32 | 20240820 | 185500 | 9215101307 | 411 | 411 | 411 | 411 | 79348 |
| 33 | 20240820 | 185400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 34 | 20240820 | 185300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 35 | 20240820 | 185200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 36 | 20240820 | 185100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 37 | 20240820 | 185000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 38 | 20240820 | 184900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 39 | 20240820 | 184800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 40 | 20240820 | 184700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 41 | 20240820 | 184600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 42 | 20240820 | 184500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 43 | 20240820 | 184400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 44 | 20240820 | 184300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 45 | 20240820 | 184200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 46 | 20240820 | 184100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 47 | 20240820 | 184000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 48 | 20240820 | 183900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 49 | 20240820 | 183800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 50 | 20240820 | 183700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 51 | 20240820 | 183600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 52 | 20240820 | 183500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 53 | 20240820 | 183400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 54 | 20240820 | 183300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 55 | 20240820 | 183200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 56 | 20240820 | 183100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 57 | 20240820 | 183000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 58 | 20240820 | 182900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 59 | 20240820 | 182800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 60 | 20240820 | 182700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 61 | 20240820 | 182600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 62 | 20240820 | 182500 | 9215101307 | 411 | 411 | 411 | 411 | 79348 |
| 63 | 20240820 | 182400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 64 | 20240820 | 182300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 65 | 20240820 | 182200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 66 | 20240820 | 182100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 67 | 20240820 | 182000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 68 | 20240820 | 181900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 69 | 20240820 | 181800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 70 | 20240820 | 181700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 71 | 20240820 | 181600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 72 | 20240820 | 181500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 73 | 20240820 | 181400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 74 | 20240820 | 181300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 75 | 20240820 | 181200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 76 | 20240820 | 181100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 77 | 20240820 | 181000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 78 | 20240820 | 180900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 79 | 20240820 | 180800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 80 | 20240820 | 180700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 81 | 20240820 | 180600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 82 | 20240820 | 180500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 83 | 20240820 | 180400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 84 | 20240820 | 180300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 85 | 20240820 | 180200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 86 | 20240820 | 180100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 87 | 20240820 | 180000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 88 | 20240820 | 175900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 89 | 20240820 | 175800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 90 | 20240820 | 175700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 91 | 20240820 | 175600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 92 | 20240820 | 175500 | 9215101307 | 411 | 411 | 411 | 411 | 79348 |
| 93 | 20240820 | 175400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 94 | 20240820 | 175300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 95 | 20240820 | 175200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 96 | 20240820 | 175100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 97 | 20240820 | 175000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 98 | 20240820 | 174900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 99 | 20240820 | 174800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 100 | 20240820 | 174700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 101 | 20240820 | 174600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 102 | 20240820 | 174500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 103 | 20240820 | 174400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 104 | 20240820 | 174300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 105 | 20240820 | 174200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 106 | 20240820 | 174100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 107 | 20240820 | 174000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 108 | 20240820 | 173900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 109 | 20240820 | 173800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 110 | 20240820 | 173700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 111 | 20240820 | 173600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 112 | 20240820 | 173500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 113 | 20240820 | 173400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 114 | 20240820 | 173300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 115 | 20240820 | 173200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 116 | 20240820 | 173100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 117 | 20240820 | 173000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 118 | 20240820 | 172900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 119 | 20240820 | 172800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 120 | 20240820 | 172700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 121 | 20240820 | 172600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 122 | 20240820 | 172500 | 9215101307 | 411 | 411 | 411 | 411 | 79348 |
| 123 | 20240820 | 172400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 124 | 20240820 | 172300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 125 | 20240820 | 172200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 126 | 20240820 | 172100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 127 | 20240820 | 172000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 128 | 20240820 | 171900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 129 | 20240820 | 171800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 130 | 20240820 | 171700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 131 | 20240820 | 171600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 132 | 20240820 | 171500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 133 | 20240820 | 171400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 134 | 20240820 | 171300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 135 | 20240820 | 171200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 136 | 20240820 | 171100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 137 | 20240820 | 171000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 138 | 20240820 | 170900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 139 | 20240820 | 170800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 140 | 20240820 | 170700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 141 | 20240820 | 170600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 142 | 20240820 | 170500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 143 | 20240820 | 170400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 144 | 20240820 | 170300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 145 | 20240820 | 170200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 146 | 20240820 | 170100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 147 | 20240820 | 170000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 148 | 20240820 | 165900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 149 | 20240820 | 165800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 150 | 20240820 | 165700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 151 | 20240820 | 165600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 152 | 20240820 | 165500 | 9215101307 | 411 | 411 | 411 | 411 | 79348 |
| 153 | 20240820 | 165400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 154 | 20240820 | 165300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 155 | 20240820 | 165200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 156 | 20240820 | 165100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 157 | 20240820 | 165000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 158 | 20240820 | 164900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 159 | 20240820 | 164800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 160 | 20240820 | 164700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 161 | 20240820 | 164600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 162 | 20240820 | 164500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 163 | 20240820 | 164400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 164 | 20240820 | 164300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 165 | 20240820 | 164200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 166 | 20240820 | 164100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 167 | 20240820 | 164000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 168 | 20240820 | 163900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 169 | 20240820 | 163800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 170 | 20240820 | 163700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 171 | 20240820 | 163600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 172 | 20240820 | 163500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 173 | 20240820 | 163400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 174 | 20240820 | 163300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 175 | 20240820 | 163200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 176 | 20240820 | 163100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 177 | 20240820 | 163000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 178 | 20240820 | 162900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 179 | 20240820 | 162800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 180 | 20240820 | 162700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 181 | 20240820 | 162600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 182 | 20240820 | 162500 | 9215101307 | 411 | 411 | 411 | 411 | 79348 |
| 183 | 20240820 | 162400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 184 | 20240820 | 162300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 185 | 20240820 | 162200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 186 | 20240820 | 162100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 187 | 20240820 | 162000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 188 | 20240820 | 161900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 189 | 20240820 | 161800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 190 | 20240820 | 161700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 191 | 20240820 | 161600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 192 | 20240820 | 161500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 193 | 20240820 | 161400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 194 | 20240820 | 161300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 195 | 20240820 | 161200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 196 | 20240820 | 161100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 197 | 20240820 | 161000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 198 | 20240820 | 160900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 199 | 20240820 | 160800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 200 | 20240820 | 160700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 201 | 20240820 | 160600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 202 | 20240820 | 160500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 203 | 20240820 | 160400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 204 | 20240820 | 160300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 205 | 20240820 | 160200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 206 | 20240820 | 160100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 207 | 20240820 | 160000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 208 | 20240820 | 155900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 209 | 20240820 | 155800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 210 | 20240820 | 155700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 211 | 20240820 | 155600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 212 | 20240820 | 155500 | 9215101307 | 411 | 411 | 411 | 411 | 79348 |
| 213 | 20240820 | 155400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 214 | 20240820 | 155300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 215 | 20240820 | 155200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 216 | 20240820 | 155100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 217 | 20240820 | 155000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 218 | 20240820 | 154900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 219 | 20240820 | 154800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 220 | 20240820 | 154700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 221 | 20240820 | 154600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 222 | 20240820 | 154500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 223 | 20240820 | 154400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 224 | 20240820 | 154300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 225 | 20240820 | 154200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 226 | 20240820 | 154100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 227 | 20240820 | 154000 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 228 | 20240820 | 153900 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 229 | 20240820 | 153800 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 230 | 20240820 | 153700 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 231 | 20240820 | 153600 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 232 | 20240820 | 153500 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 233 | 20240820 | 153400 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 234 | 20240820 | 153300 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 235 | 20240820 | 153200 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 236 | 20240820 | 153100 | 9215101307 | 411 | 411 | 411 | 411 | 0 |
| 237 | 20240820 | 153000 | 9215101307 | 411 | 411 | 411 | 411 | 79348 |
| 238 | 20240820 | 152900 | 9182489279 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20240820 | 152800 | 9182489279 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240820 | 152700 | 9182489279 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20240820 | 152600 | 9182489279 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20240820 | 152500 | 9182489279 | 415 | 415 | 415 | 415 | 0 |
| 243 | 20240820 | 152400 | 9182489279 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240820 | 152300 | 9182489279 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20240820 | 152200 | 9182489279 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240820 | 152100 | 9182489279 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240820 | 152000 | 9182489279 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240820 | 151900 | 9182489279 | 415 | 415 | 415 | 413 | 12231 |
| 249 | 20240820 | 151800 | 9177430249 | 415 | 414 | 416 | 413 | 18977 |
| 250 | 20240820 | 151700 | 9169563125 | 414 | 414 | 415 | 413 | 3798 |
| 251 | 20240820 | 151600 | 9167990312 | 414 | 415 | 415 | 412 | 6308 |
| 252 | 20240820 | 151500 | 9165387400 | 415 | 413 | 415 | 411 | 13776 |
| 253 | 20240820 | 151400 | 9159704815 | 413 | 412 | 415 | 411 | 14640 |
| 254 | 20240820 | 151300 | 9153668787 | 411 | 415 | 415 | 411 | 42665 |
| 255 | 20240820 | 151200 | 9136080163 | 415 | 415 | 416 | 414 | 7732 |
| 256 | 20240820 | 151100 | 9132872663 | 415 | 415 | 416 | 414 | 9539 |
| 257 | 20240820 | 151000 | 9128912674 | 416 | 419 | 419 | 415 | 4038 |
| 258 | 20240820 | 150900 | 9127230034 | 419 | 420 | 420 | 417 | 652 |
| 259 | 20240820 | 150800 | 9126956547 | 420 | 419 | 420 | 415 | 8859 |
| 260 | 20240820 | 150700 | 9123248184 | 419 | 419 | 419 | 417 | 4197 |
| 261 | 20240820 | 150600 | 9121490409 | 419 | 416 | 419 | 415 | 9381 |
| 262 | 20240820 | 150500 | 9117574065 | 415 | 413 | 416 | 413 | 2270 |
| 263 | 20240820 | 150400 | 9116633824 | 413 | 412 | 414 | 411 | 27800 |
| 264 | 20240820 | 150300 | 9105190849 | 412 | 415 | 416 | 412 | 13225 |
| 265 | 20240820 | 150200 | 9099731319 | 415 | 417 | 418 | 415 | 39787 |
| 266 | 20240820 | 150100 | 9083198936 | 417 | 418 | 419 | 417 | 4141 |
| 267 | 20240820 | 150000 | 9081466943 | 419 | 419 | 419 | 417 | 10310 |
| 268 | 20240820 | 145900 | 9077150052 | 419 | 418 | 420 | 417 | 12891 |
| 269 | 20240820 | 145800 | 9071757141 | 419 | 416 | 419 | 416 | 1881 |
| 270 | 20240820 | 145700 | 9070972849 | 416 | 416 | 419 | 416 | 1454 |
| 271 | 20240820 | 145600 | 9070365345 | 416 | 416 | 419 | 416 | 1594 |
| 272 | 20240820 | 145500 | 9069700290 | 416 | 416 | 421 | 416 | 7633 |
| 273 | 20240820 | 145400 | 9066513524 | 416 | 416 | 417 | 416 | 6996 |
| 274 | 20240820 | 145300 | 9063602135 | 416 | 417 | 418 | 416 | 24507 |
| 275 | 20240820 | 145200 | 9053380406 | 417 | 421 | 422 | 417 | 11286 |
| 276 | 20240820 | 145100 | 9048642614 | 421 | 421 | 422 | 420 | 5423 |
| 277 | 20240820 | 145000 | 9046358145 | 421 | 420 | 422 | 420 | 21432 |
| 278 | 20240820 | 144900 | 9037334006 | 420 | 419 | 423 | 419 | 13325 |
| 279 | 20240820 | 144800 | 9031703345 | 419 | 414 | 422 | 414 | 27603 |
| 280 | 20240820 | 144700 | 9020091907 | 414 | 415 | 417 | 414 | 16857 |
| 281 | 20240820 | 144600 | 9013097622 | 415 | 414 | 417 | 414 | 14403 |
| 282 | 20240820 | 144500 | 9007122551 | 414 | 420 | 421 | 414 | 16166 |
| 283 | 20240820 | 144400 | 9000350703 | 421 | 418 | 421 | 418 | 56203 |
| 284 | 20240820 | 144300 | 8976769783 | 418 | 417 | 420 | 416 | 32743 |
| 285 | 20240820 | 144200 | 8963090092 | 417 | 418 | 418 | 414 | 17828 |
| 286 | 20240820 | 144100 | 8955679388 | 418 | 415 | 421 | 414 | 57157 |
| 287 | 20240820 | 144000 | 8931795299 | 415 | 413 | 415 | 411 | 15813 |
| 288 | 20240820 | 143900 | 8925276829 | 413 | 414 | 415 | 410 | 9477 |
| 289 | 20240820 | 143800 | 8921357029 | 415 | 410 | 415 | 409 | 31664 |
| 290 | 20240820 | 143700 | 8908249183 | 412 | 415 | 415 | 410 | 7151 |
| 291 | 20240820 | 143600 | 8905304656 | 415 | 412 | 416 | 409 | 35018 |
| 292 | 20240820 | 143500 | 8890817669 | 412 | 406 | 412 | 405 | 59086 |
| 293 | 20240820 | 143400 | 8866723033 | 407 | 408 | 409 | 407 | 3798 |
| 294 | 20240820 | 143300 | 8865173682 | 408 | 409 | 409 | 404 | 28440 |
| 295 | 20240820 | 143200 | 8853619151 | 408 | 408 | 410 | 407 | 5097 |
| 296 | 20240820 | 143100 | 8851536043 | 406 | 409 | 410 | 405 | 27609 |
| 297 | 20240820 | 143000 | 8840290277 | 409 | 411 | 411 | 407 | 53304 |
| 298 | 20240820 | 142900 | 8818487833 | 410 | 413 | 413 | 410 | 45561 |
| 299 | 20240820 | 142800 | 8799744150 | 413 | 411 | 413 | 410 | 41880 |
| 300 | 20240820 | 142700 | 8782510092 | 411 | 410 | 413 | 410 | 65219 |
| 301 | 20240820 | 142600 | 8755717258 | 411 | 414 | 417 | 411 | 64278 |
| 302 | 20240820 | 142500 | 8729228855 | 418 | 418 | 421 | 414 | 48258 |
| 303 | 20240820 | 142400 | 8709157459 | 418 | 419 | 420 | 415 | 79342 |
| 304 | 20240820 | 142300 | 8676055648 | 420 | 423 | 424 | 420 | 30885 |
| 305 | 20240820 | 142200 | 8663055943 | 423 | 422 | 424 | 421 | 16739 |
| 306 | 20240820 | 142100 | 8655988707 | 423 | 421 | 423 | 420 | 11948 |
| 307 | 20240820 | 142000 | 8650956283 | 421 | 425 | 425 | 420 | 41368 |
| 308 | 20240820 | 141900 | 8633468001 | 425 | 424 | 425 | 422 | 18870 |
| 309 | 20240820 | 141800 | 8625489016 | 424 | 423 | 425 | 422 | 9672 |
| 310 | 20240820 | 141700 | 8621396813 | 423 | 422 | 423 | 421 | 16170 |
| 311 | 20240820 | 141600 | 8614572511 | 421 | 422 | 422 | 419 | 11077 |
| 312 | 20240820 | 141500 | 8609911575 | 422 | 421 | 429 | 419 | 23952 |
| 313 | 20240820 | 141400 | 8599749103 | 421 | 416 | 422 | 415 | 52857 |
| 314 | 20240820 | 141300 | 8577685031 | 416 | 419 | 419 | 413 | 27987 |
| 315 | 20240820 | 141200 | 8566074579 | 419 | 416 | 426 | 412 | 132945 |
| 316 | 20240820 | 141100 | 8510639007 | 416 | 426 | 426 | 413 | 107113 |
| 317 | 20240820 | 141000 | 8465564034 | 426 | 428 | 428 | 422 | 102200 |
| 318 | 20240820 | 140900 | 8422137224 | 428 | 436 | 436 | 427 | 83336 |
| 319 | 20240820 | 140800 | 8386199701 | 436 | 437 | 437 | 432 | 43836 |
| 320 | 20240820 | 140700 | 8367216751 | 437 | 439 | 439 | 436 | 12190 |
| 321 | 20240820 | 140600 | 8361886453 | 439 | 438 | 439 | 437 | 6742 |
| 322 | 20240820 | 140500 | 8358933885 | 438 | 437 | 438 | 434 | 16919 |
| 323 | 20240820 | 140400 | 8351551358 | 438 | 439 | 440 | 438 | 22505 |
| 324 | 20240820 | 140300 | 8341680368 | 439 | 441 | 443 | 438 | 34709 |
| 325 | 20240820 | 140200 | 8326360055 | 441 | 438 | 441 | 438 | 21994 |
| 326 | 20240820 | 140100 | 8316697074 | 439 | 439 | 439 | 437 | 12345 |
| 327 | 20240820 | 140000 | 8311289567 | 439 | 436 | 440 | 435 | 41684 |
| 328 | 20240820 | 135900 | 8293041039 | 437 | 436 | 438 | 434 | 31092 |
| 329 | 20240820 | 135800 | 8279491649 | 433 | 433 | 433 | 433 | 0 |
| 330 | 20240820 | 135700 | 8279491649 | 433 | 438 | 438 | 433 | 31463 |
| 331 | 20240820 | 135600 | 8265830872 | 437 | 442 | 446 | 437 | 65316 |
| 332 | 20240820 | 135500 | 8237075113 | 442 | 447 | 449 | 441 | 46073 |
| 333 | 20240820 | 135400 | 8216562049 | 448 | 446 | 449 | 444 | 31084 |
| 334 | 20240820 | 135300 | 8202695347 | 446 | 447 | 447 | 442 | 46065 |
| 335 | 20240820 | 135200 | 8182260810 | 447 | 447 | 448 | 446 | 12786 |
| 336 | 20240820 | 135100 | 8176548237 | 446 | 447 | 447 | 445 | 22451 |
| 337 | 20240820 | 135000 | 8166535974 | 447 | 450 | 450 | 446 | 1152 |
| 338 | 20240820 | 134900 | 8166021744 | 446 | 447 | 450 | 446 | 6519 |
| 339 | 20240820 | 134800 | 8163110156 | 450 | 448 | 452 | 446 | 10415 |
| 340 | 20240820 | 134700 | 8158453239 | 448 | 450 | 450 | 445 | 28862 |
| 341 | 20240820 | 134600 | 8145561662 | 450 | 450 | 451 | 448 | 11105 |
| 342 | 20240820 | 134500 | 8140567421 | 450 | 451 | 451 | 449 | 4211 |
| 343 | 20240820 | 134400 | 8138672723 | 451 | 453 | 453 | 448 | 5701 |
| 344 | 20240820 | 134300 | 8136106613 | 453 | 448 | 453 | 447 | 28859 |
| 345 | 20240820 | 134200 | 8123140893 | 448 | 446 | 448 | 445 | 23413 |
| 346 | 20240820 | 134100 | 8112679859 | 447 | 451 | 451 | 445 | 35942 |
| 347 | 20240820 | 134000 | 8096642007 | 451 | 452 | 452 | 446 | 40020 |
| 348 | 20240820 | 133900 | 8078687504 | 452 | 452 | 452 | 449 | 16627 |
| 349 | 20240820 | 133800 | 8071194495 | 452 | 451 | 454 | 450 | 48400 |
| 350 | 20240820 | 133700 | 8049390186 | 451 | 455 | 455 | 450 | 27002 |
| 351 | 20240820 | 133600 | 8037189726 | 454 | 455 | 456 | 454 | 4135 |
| 352 | 20240820 | 133500 | 8035309544 | 455 | 455 | 455 | 453 | 5337 |
| 353 | 20240820 | 133400 | 8032885599 | 455 | 455 | 455 | 452 | 4024 |
| 354 | 20240820 | 133300 | 8031058885 | 455 | 454 | 455 | 452 | 7655 |
| 355 | 20240820 | 133200 | 8027596878 | 454 | 455 | 455 | 452 | 11561 |
| 356 | 20240820 | 133100 | 8022361021 | 455 | 455 | 456 | 453 | 10208 |
| 357 | 20240820 | 133000 | 8017722498 | 455 | 455 | 458 | 454 | 22347 |
| 358 | 20240820 | 132900 | 8007536012 | 455 | 454 | 455 | 452 | 68399 |
| 359 | 20240820 | 132800 | 7976543578 | 455 | 456 | 456 | 452 | 49832 |
| 360 | 20240820 | 132700 | 7953905710 | 456 | 457 | 461 | 455 | 16339 |
| 361 | 20240820 | 132600 | 7946454595 | 457 | 463 | 463 | 457 | 19345 |
| 362 | 20240820 | 132500 | 7937573847 | 461 | 461 | 463 | 460 | 14419 |
| 363 | 20240820 | 132400 | 7930929155 | 461 | 462 | 464 | 461 | 26585 |
| 364 | 20240820 | 132300 | 7918643429 | 462 | 461 | 464 | 460 | 20769 |
| 365 | 20240820 | 132200 | 7909037603 | 461 | 463 | 465 | 461 | 32620 |
| 366 | 20240820 | 132100 | 7893904696 | 462 | 463 | 464 | 460 | 34858 |
| 367 | 20240820 | 132000 | 7877753299 | 463 | 462 | 465 | 462 | 36873 |
| 368 | 20240820 | 131900 | 7860663642 | 462 | 463 | 464 | 462 | 140166 |
| 369 | 20240820 | 131800 | 7795832341 | 463 | 456 | 463 | 456 | 143501 |
| 370 | 20240820 | 131700 | 7729830111 | 455 | 457 | 457 | 455 | 7167 |
| 371 | 20240820 | 131600 | 7726567512 | 457 | 455 | 457 | 455 | 5208 |
| 372 | 20240820 | 131500 | 7724191896 | 457 | 455 | 457 | 455 | 21938 |
| 373 | 20240820 | 131400 | 7714208990 | 455 | 456 | 457 | 455 | 24523 |
| 374 | 20240820 | 131300 | 7703040401 | 456 | 458 | 458 | 456 | 14345 |
| 375 | 20240820 | 131200 | 7696484739 | 457 | 457 | 458 | 457 | 799 |
| 376 | 20240820 | 131100 | 7696119588 | 457 | 457 | 458 | 457 | 5013 |
| 377 | 20240820 | 131000 | 7693827238 | 457 | 458 | 459 | 457 | 6594 |
| 378 | 20240820 | 130900 | 7690808124 | 457 | 457 | 458 | 456 | 3925 |
| 379 | 20240820 | 130800 | 7689014679 | 458 | 458 | 459 | 457 | 18789 |
| 380 | 20240820 | 130700 | 7680405065 | 458 | 456 | 459 | 456 | 11234 |
| 381 | 20240820 | 130600 | 7675249502 | 455 | 456 | 457 | 455 | 10602 |
| 382 | 20240820 | 130500 | 7670420710 | 456 | 457 | 459 | 456 | 6583 |
| 383 | 20240820 | 130400 | 7667410285 | 456 | 455 | 459 | 455 | 6774 |
| 384 | 20240820 | 130300 | 7664303673 | 455 | 456 | 459 | 455 | 7555 |
| 385 | 20240820 | 130200 | 7660853624 | 456 | 458 | 460 | 455 | 53763 |
| 386 | 20240820 | 130100 | 7636174411 | 458 | 456 | 458 | 454 | 28189 |
| 387 | 20240820 | 130000 | 7623335489 | 456 | 456 | 457 | 455 | 16154 |
| 388 | 20240820 | 125900 | 7615969053 | 456 | 457 | 457 | 454 | 23708 |
| 389 | 20240820 | 125800 | 7605170984 | 457 | 455 | 457 | 454 | 19241 |
| 390 | 20240820 | 125700 | 7596398155 | 455 | 452 | 455 | 452 | 5672 |
| 391 | 20240820 | 125600 | 7593824645 | 452 | 452 | 454 | 452 | 4784 |
| 392 | 20240820 | 125500 | 7591660955 | 452 | 453 | 454 | 452 | 4780 |
| 393 | 20240820 | 125400 | 7589498172 | 452 | 452 | 455 | 452 | 6099 |
| 394 | 20240820 | 125300 | 7586741421 | 452 | 453 | 455 | 452 | 1230 |
| 395 | 20240820 | 125200 | 7586184048 | 453 | 453 | 455 | 453 | 182 |
| 396 | 20240820 | 125100 | 7586101598 | 455 | 452 | 455 | 452 | 2908 |
| 397 | 20240820 | 125000 | 7584785797 | 452 | 453 | 455 | 452 | 8541 |
| 398 | 20240820 | 124900 | 7580916445 | 453 | 454 | 454 | 452 | 4583 |
| 399 | 20240820 | 124800 | 7578835868 | 454 | 452 | 455 | 452 | 8795 |
| 400 | 20240820 | 124700 | 7574843169 | 452 | 452 | 453 | 452 | 3447 |
| 401 | 20240820 | 124600 | 7573284724 | 452 | 452 | 453 | 452 | 2874 |
| 402 | 20240820 | 124500 | 7571982876 | 452 | 453 | 453 | 452 | 5747 |
| 403 | 20240820 | 124400 | 7569380235 | 453 | 454 | 454 | 453 | 2435 |
| 404 | 20240820 | 124300 | 7568277026 | 454 | 452 | 454 | 451 | 10167 |
| 405 | 20240820 | 124200 | 7563687902 | 453 | 451 | 454 | 450 | 2263 |
| 406 | 20240820 | 124100 | 7562663526 | 450 | 451 | 451 | 450 | 23730 |
| 407 | 20240820 | 124000 | 7551982020 | 453 | 451 | 453 | 450 | 7635 |
| 408 | 20240820 | 123900 | 7548539743 | 453 | 452 | 453 | 450 | 25591 |
| 409 | 20240820 | 123800 | 7537011749 | 451 | 454 | 455 | 451 | 21361 |
| 410 | 20240820 | 123700 | 7527355068 | 455 | 456 | 456 | 455 | 2211 |
| 411 | 20240820 | 123600 | 7526347542 | 456 | 456 | 456 | 455 | 4101 |
| 412 | 20240820 | 123500 | 7524477487 | 456 | 457 | 457 | 455 | 1235 |
| 413 | 20240820 | 123400 | 7523913108 | 457 | 456 | 457 | 456 | 14430 |
| 414 | 20240820 | 123300 | 7517320016 | 456 | 454 | 456 | 454 | 5278 |
| 415 | 20240820 | 123200 | 7514913354 | 454 | 454 | 454 | 453 | 18354 |
| 416 | 20240820 | 123100 | 7506581541 | 453 | 452 | 453 | 452 | 2460 |
| 417 | 20240820 | 123000 | 7505467315 | 452 | 451 | 452 | 451 | 4078 |
| 418 | 20240820 | 122900 | 7503624427 | 451 | 454 | 454 | 451 | 8041 |
| 419 | 20240820 | 122800 | 7499990550 | 454 | 454 | 454 | 453 | 792 |
| 420 | 20240820 | 122700 | 7499631154 | 454 | 454 | 454 | 452 | 12562 |
| 421 | 20240820 | 122600 | 7493940435 | 453 | 453 | 456 | 452 | 14401 |
| 422 | 20240820 | 122500 | 7487409996 | 453 | 453 | 456 | 453 | 6437 |
| 423 | 20240820 | 122400 | 7484494020 | 456 | 455 | 456 | 453 | 22172 |
| 424 | 20240820 | 122300 | 7474426940 | 455 | 457 | 457 | 454 | 5636 |
| 425 | 20240820 | 122200 | 7471860743 | 456 | 456 | 459 | 456 | 6188 |
| 426 | 20240820 | 122100 | 7469038517 | 456 | 457 | 459 | 455 | 8490 |
| 427 | 20240820 | 122000 | 7465144833 | 454 | 460 | 460 | 454 | 26620 |
| 428 | 20240820 | 121900 | 7452967539 | 460 | 459 | 460 | 459 | 14886 |
| 429 | 20240820 | 121800 | 7446132483 | 459 | 460 | 462 | 458 | 46964 |
| 430 | 20240820 | 121700 | 7424526009 | 459 | 460 | 462 | 459 | 39680 |
| 431 | 20240820 | 121600 | 7406256656 | 459 | 456 | 462 | 455 | 69331 |
| 432 | 20240820 | 121500 | 7374370814 | 455 | 453 | 456 | 452 | 15342 |
| 433 | 20240820 | 121400 | 7367408447 | 452 | 453 | 453 | 451 | 3862 |
| 434 | 20240820 | 121300 | 7365662419 | 451 | 450 | 453 | 450 | 26426 |
| 435 | 20240820 | 121200 | 7353706090 | 451 | 449 | 451 | 449 | 6295 |
| 436 | 20240820 | 121100 | 7350877529 | 449 | 451 | 451 | 448 | 30470 |
| 437 | 20240820 | 121000 | 7337199225 | 451 | 453 | 453 | 450 | 14481 |
| 438 | 20240820 | 120900 | 7330677080 | 452 | 451 | 452 | 451 | 7214 |
| 439 | 20240820 | 120800 | 7327421468 | 451 | 450 | 452 | 450 | 1671 |
| 440 | 20240820 | 120700 | 7326668826 | 450 | 453 | 453 | 450 | 17103 |
| 441 | 20240820 | 120600 | 7318942116 | 449 | 455 | 456 | 449 | 76379 |
| 442 | 20240820 | 120500 | 7284435229 | 455 | 456 | 456 | 455 | 17896 |
| 443 | 20240820 | 120400 | 7276286672 | 457 | 456 | 457 | 456 | 20007 |
| 444 | 20240820 | 120300 | 7267163383 | 457 | 458 | 458 | 456 | 6149 |
| 445 | 20240820 | 120200 | 7264353293 | 457 | 457 | 458 | 457 | 9845 |
| 446 | 20240820 | 120100 | 7259854118 | 457 | 456 | 457 | 456 | 1888 |
| 447 | 20240820 | 120000 | 7258991640 | 456 | 456 | 456 | 456 | 7126 |
| 448 | 20240820 | 115900 | 7255742184 | 456 | 456 | 459 | 456 | 2689 |
| 449 | 20240820 | 115800 | 7254511968 | 455 | 456 | 459 | 455 | 26917 |
| 450 | 20240820 | 115700 | 7242237583 | 456 | 460 | 460 | 456 | 52950 |
| 451 | 20240820 | 115600 | 7218005070 | 459 | 460 | 462 | 458 | 111647 |
| 452 | 20240820 | 115500 | 7166627524 | 458 | 456 | 460 | 455 | 51044 |
| 453 | 20240820 | 115400 | 7143256458 | 455 | 458 | 458 | 455 | 24418 |
| 454 | 20240820 | 115300 | 7132105290 | 457 | 456 | 459 | 455 | 39638 |
| 455 | 20240820 | 115200 | 7113989681 | 455 | 455 | 456 | 453 | 31407 |
| 456 | 20240820 | 115100 | 7099707890 | 453 | 454 | 455 | 453 | 21951 |
| 457 | 20240820 | 115000 | 7089737388 | 453 | 453 | 455 | 453 | 19264 |
| 458 | 20240820 | 114900 | 7080991957 | 454 | 453 | 455 | 453 | 16419 |
| 459 | 20240820 | 114800 | 7073533220 | 454 | 453 | 455 | 452 | 4453 |
| 460 | 20240820 | 114700 | 7071512209 | 454 | 456 | 457 | 450 | 19789 |
| 461 | 20240820 | 114600 | 7062534627 | 457 | 455 | 459 | 455 | 88276 |
| 462 | 20240820 | 114500 | 7022187381 | 456 | 452 | 456 | 452 | 29491 |
| 463 | 20240820 | 114400 | 7008782299 | 454 | 449 | 454 | 448 | 42085 |
| 464 | 20240820 | 114300 | 6989801926 | 448 | 449 | 449 | 448 | 4499 |
| 465 | 20240820 | 114200 | 6987782244 | 449 | 448 | 449 | 448 | 2138 |
| 466 | 20240820 | 114100 | 6986823646 | 449 | 448 | 450 | 447 | 16369 |
| 467 | 20240820 | 114000 | 6979472105 | 449 | 449 | 450 | 449 | 13408 |
| 468 | 20240820 | 113900 | 6973451066 | 448 | 448 | 449 | 448 | 11376 |
| 469 | 20240820 | 113800 | 6968344595 | 448 | 447 | 449 | 447 | 18844 |
| 470 | 20240820 | 113700 | 6959904556 | 447 | 447 | 448 | 446 | 9227 |
| 471 | 20240820 | 113600 | 6955779556 | 447 | 444 | 447 | 443 | 37157 |
| 472 | 20240820 | 113500 | 6939235044 | 443 | 447 | 447 | 443 | 85595 |
| 473 | 20240820 | 113400 | 6901131772 | 447 | 448 | 450 | 447 | 16973 |
| 474 | 20240820 | 113300 | 6893528036 | 448 | 451 | 451 | 447 | 14294 |
| 475 | 20240820 | 113200 | 6887119053 | 451 | 453 | 453 | 450 | 16797 |
| 476 | 20240820 | 113100 | 6879551170 | 453 | 450 | 453 | 450 | 9633 |
| 477 | 20240820 | 113000 | 6875199759 | 450 | 450 | 453 | 447 | 94097 |
| 478 | 20240820 | 112900 | 6833018384 | 450 | 453 | 453 | 449 | 48892 |
| 479 | 20240820 | 112800 | 6810980156 | 453 | 454 | 454 | 452 | 4513 |
| 480 | 20240820 | 112700 | 6808936462 | 454 | 455 | 456 | 451 | 19228 |
| 481 | 20240820 | 112600 | 6800227162 | 455 | 451 | 456 | 451 | 51778 |
| 482 | 20240820 | 112500 | 6776736845 | 451 | 451 | 451 | 450 | 22793 |
| 483 | 20240820 | 112400 | 6766465222 | 451 | 450 | 451 | 449 | 16240 |
| 484 | 20240820 | 112300 | 6759160338 | 450 | 450 | 450 | 449 | 6340 |
| 485 | 20240820 | 112200 | 6756309601 | 450 | 449 | 450 | 447 | 33955 |
| 486 | 20240820 | 112100 | 6741102077 | 448 | 452 | 452 | 448 | 27112 |
| 487 | 20240820 | 112000 | 6728875840 | 452 | 453 | 455 | 448 | 108237 |
| 488 | 20240820 | 111900 | 6680119792 | 453 | 452 | 455 | 451 | 28594 |
| 489 | 20240820 | 111800 | 6667199622 | 452 | 453 | 453 | 452 | 32992 |
| 490 | 20240820 | 111700 | 6652266639 | 454 | 455 | 455 | 453 | 17847 |
| 491 | 20240820 | 111600 | 6644163606 | 456 | 454 | 456 | 453 | 12273 |
| 492 | 20240820 | 111500 | 6638595843 | 455 | 455 | 455 | 451 | 106183 |
| 493 | 20240820 | 111400 | 6590522334 | 454 | 457 | 458 | 454 | 49525 |
| 494 | 20240820 | 111300 | 6567946756 | 458 | 458 | 459 | 458 | 2919 |
| 495 | 20240820 | 111200 | 6566609744 | 459 | 459 | 459 | 457 | 16245 |
| 496 | 20240820 | 111100 | 6559175243 | 459 | 462 | 462 | 459 | 2320 |
| 497 | 20240820 | 111000 | 6558107538 | 459 | 460 | 462 | 459 | 14851 |
| 498 | 20240820 | 110900 | 6551266481 | 459 | 460 | 461 | 459 | 10959 |
| 499 | 20240820 | 110800 | 6546228483 | 460 | 461 | 461 | 460 | 4381 |
| 500 | 20240820 | 110700 | 6544211733 | 462 | 462 | 463 | 461 | 11637 |
| 501 | 20240820 | 110600 | 6538836013 | 462 | 459 | 462 | 459 | 24563 |
| 502 | 20240820 | 110500 | 6527542687 | 458 | 457 | 459 | 457 | 6470 |
| 503 | 20240820 | 110400 | 6524582086 | 457 | 457 | 458 | 457 | 9408 |
| 504 | 20240820 | 110300 | 6520282603 | 457 | 458 | 459 | 457 | 15256 |
| 505 | 20240820 | 110200 | 6513300153 | 457 | 458 | 458 | 456 | 37071 |
| 506 | 20240820 | 110100 | 6496357551 | 458 | 458 | 459 | 457 | 16533 |
| 507 | 20240820 | 110000 | 6488795468 | 458 | 461 | 461 | 458 | 51230 |
| 508 | 20240820 | 105900 | 6465274219 | 461 | 462 | 463 | 460 | 7086 |
| 509 | 20240820 | 105800 | 6462008326 | 461 | 463 | 463 | 461 | 8554 |
| 510 | 20240820 | 105700 | 6458061717 | 463 | 462 | 463 | 461 | 4027 |
| 511 | 20240820 | 105600 | 6456203877 | 462 | 461 | 462 | 460 | 15050 |
| 512 | 20240820 | 105500 | 6449270901 | 461 | 461 | 462 | 459 | 16480 |
| 513 | 20240820 | 105400 | 6441691041 | 460 | 462 | 462 | 460 | 8652 |
| 514 | 20240820 | 105300 | 6437702454 | 461 | 462 | 462 | 461 | 3334 |
| 515 | 20240820 | 105200 | 6436163790 | 462 | 462 | 462 | 459 | 8912 |
| 516 | 20240820 | 105100 | 6432060484 | 462 | 460 | 463 | 459 | 4323 |
| 517 | 20240820 | 105000 | 6430072043 | 463 | 464 | 464 | 460 | 44761 |
| 518 | 20240820 | 104900 | 6409400726 | 463 | 462 | 464 | 458 | 51066 |
| 519 | 20240820 | 104800 | 6385905026 | 461 | 463 | 465 | 461 | 12575 |
| 520 | 20240820 | 104700 | 6380091486 | 464 | 464 | 465 | 463 | 48026 |
| 521 | 20240820 | 104600 | 6357835359 | 465 | 463 | 465 | 463 | 32220 |
| 522 | 20240820 | 104500 | 6342906682 | 464 | 467 | 468 | 461 | 59926 |
| 523 | 20240820 | 104400 | 6315097893 | 468 | 469 | 470 | 465 | 32612 |
| 524 | 20240820 | 104300 | 6299838465 | 470 | 467 | 470 | 466 | 28326 |
| 525 | 20240820 | 104200 | 6286548291 | 468 | 466 | 470 | 466 | 35925 |
| 526 | 20240820 | 104100 | 6269713891 | 470 | 468 | 471 | 462 | 152527 |
| 527 | 20240820 | 104000 | 6198414334 | 469 | 463 | 469 | 463 | 50966 |
| 528 | 20240820 | 103900 | 6174694679 | 463 | 464 | 465 | 463 | 18832 |
| 529 | 20240820 | 103800 | 6165962172 | 463 | 462 | 463 | 462 | 8488 |
| 530 | 20240820 | 103700 | 6162037466 | 461 | 462 | 462 | 461 | 4370 |
| 531 | 20240820 | 103600 | 6160021881 | 461 | 460 | 461 | 459 | 21265 |
| 532 | 20240820 | 103500 | 6150249649 | 460 | 461 | 462 | 459 | 59199 |
| 533 | 20240820 | 103400 | 6122998253 | 462 | 463 | 465 | 461 | 26226 |
| 534 | 20240820 | 103300 | 6110868205 | 464 | 463 | 464 | 462 | 3988 |
| 535 | 20240820 | 103200 | 6109022779 | 462 | 464 | 465 | 462 | 12256 |
| 536 | 20240820 | 103100 | 6103349437 | 463 | 466 | 466 | 462 | 22293 |
| 537 | 20240820 | 103000 | 6093022301 | 466 | 469 | 469 | 465 | 60229 |
| 538 | 20240820 | 102900 | 6064897010 | 469 | 469 | 470 | 468 | 30160 |
| 539 | 20240820 | 102800 | 6050749825 | 469 | 468 | 469 | 467 | 18585 |
| 540 | 20240820 | 102700 | 6042062967 | 468 | 470 | 470 | 467 | 33497 |
| 541 | 20240820 | 102600 | 6026379489 | 470 | 472 | 472 | 469 | 50825 |
| 542 | 20240820 | 102500 | 6002463135 | 471 | 469 | 472 | 467 | 122748 |
| 543 | 20240820 | 102400 | 5944730463 | 468 | 465 | 469 | 464 | 74197 |
| 544 | 20240820 | 102300 | 5910167658 | 464 | 466 | 466 | 464 | 9468 |
| 545 | 20240820 | 102200 | 5905767487 | 464 | 465 | 466 | 463 | 33243 |
| 546 | 20240820 | 102100 | 5890316405 | 465 | 464 | 466 | 463 | 20572 |
| 547 | 20240820 | 102000 | 5880772573 | 466 | 462 | 466 | 461 | 31731 |
| 548 | 20240820 | 101900 | 5866112799 | 462 | 466 | 466 | 462 | 73722 |
| 549 | 20240820 | 101800 | 5831913204 | 466 | 468 | 468 | 466 | 8105 |
| 550 | 20240820 | 101700 | 5828129629 | 469 | 467 | 469 | 466 | 29959 |
| 551 | 20240820 | 101600 | 5814137055 | 469 | 468 | 469 | 467 | 20941 |
| 552 | 20240820 | 101500 | 5804338895 | 467 | 468 | 468 | 467 | 30155 |
| 553 | 20240820 | 101400 | 5790230088 | 468 | 469 | 469 | 467 | 17877 |
| 554 | 20240820 | 101300 | 5781865671 | 468 | 465 | 468 | 465 | 22393 |
| 555 | 20240820 | 101200 | 5771410636 | 466 | 467 | 467 | 464 | 45053 |
| 556 | 20240820 | 101100 | 5750431570 | 468 | 469 | 469 | 465 | 18763 |
| 557 | 20240820 | 101000 | 5741666654 | 465 | 470 | 471 | 464 | 100821 |
| 558 | 20240820 | 100900 | 5694551632 | 470 | 471 | 473 | 470 | 244848 |
| 559 | 20240820 | 100800 | 5579094585 | 470 | 464 | 471 | 464 | 141012 |
| 560 | 20240820 | 100700 | 5513082362 | 465 | 462 | 465 | 461 | 45527 |
| 561 | 20240820 | 100600 | 5492025916 | 463 | 455 | 467 | 455 | 61968 |
| 562 | 20240820 | 100500 | 5463422002 | 456 | 457 | 457 | 455 | 11971 |
| 563 | 20240820 | 100400 | 5457967115 | 455 | 456 | 457 | 455 | 10314 |
| 564 | 20240820 | 100300 | 5453267956 | 455 | 458 | 458 | 455 | 28263 |
| 565 | 20240820 | 100200 | 5440377221 | 458 | 458 | 459 | 457 | 13231 |
| 566 | 20240820 | 100100 | 5434316319 | 458 | 455 | 459 | 455 | 22275 |
| 567 | 20240820 | 100000 | 5424160537 | 455 | 460 | 461 | 453 | 100561 |
| 568 | 20240820 | 095900 | 5378325661 | 461 | 461 | 462 | 460 | 11277 |
| 569 | 20240820 | 095800 | 5373130797 | 462 | 464 | 464 | 461 | 17308 |
| 570 | 20240820 | 095700 | 5365132077 | 464 | 463 | 465 | 460 | 56862 |
| 571 | 20240820 | 095600 | 5338859134 | 463 | 466 | 467 | 463 | 53213 |
| 572 | 20240820 | 095500 | 5314133932 | 466 | 468 | 469 | 465 | 40918 |
| 573 | 20240820 | 095400 | 5295006581 | 468 | 467 | 470 | 465 | 158074 |
| 574 | 20240820 | 095300 | 5221059626 | 467 | 465 | 467 | 465 | 51481 |
| 575 | 20240820 | 095200 | 5197063159 | 465 | 468 | 468 | 464 | 219121 |
| 576 | 20240820 | 095100 | 5094829273 | 468 | 461 | 468 | 459 | 215504 |
| 577 | 20240820 | 095000 | 4994850436 | 461 | 453 | 461 | 452 | 98702 |
| 578 | 20240820 | 094900 | 4949783176 | 453 | 453 | 454 | 452 | 29332 |
| 579 | 20240820 | 094800 | 4936512633 | 453 | 454 | 454 | 452 | 12087 |
| 580 | 20240820 | 094700 | 4931035443 | 454 | 455 | 455 | 453 | 27360 |
| 581 | 20240820 | 094600 | 4918623119 | 454 | 455 | 455 | 453 | 38469 |
| 582 | 20240820 | 094500 | 4901165447 | 454 | 456 | 457 | 454 | 37716 |
| 583 | 20240820 | 094400 | 4883972307 | 457 | 458 | 458 | 456 | 23627 |
| 584 | 20240820 | 094300 | 4873185488 | 458 | 459 | 459 | 457 | 23294 |
| 585 | 20240820 | 094200 | 4862530631 | 459 | 458 | 459 | 458 | 7057 |
| 586 | 20240820 | 094100 | 4859293543 | 458 | 457 | 459 | 456 | 28467 |
| 587 | 20240820 | 094000 | 4846262536 | 457 | 458 | 459 | 457 | 22502 |
| 588 | 20240820 | 093900 | 4835949607 | 459 | 454 | 459 | 454 | 40871 |
| 589 | 20240820 | 093800 | 4817297373 | 454 | 456 | 456 | 454 | 47524 |
| 590 | 20240820 | 093700 | 4795701344 | 455 | 456 | 457 | 454 | 18538 |
| 591 | 20240820 | 093600 | 4787250221 | 457 | 458 | 458 | 456 | 11015 |
| 592 | 20240820 | 093500 | 4782211742 | 458 | 453 | 459 | 452 | 35557 |
| 593 | 20240820 | 093400 | 4766019965 | 453 | 458 | 459 | 453 | 79349 |
| 594 | 20240820 | 093300 | 4729855553 | 459 | 463 | 464 | 459 | 47932 |
| 595 | 20240820 | 093200 | 4707734023 | 463 | 461 | 463 | 460 | 69783 |
| 596 | 20240820 | 093100 | 4675573445 | 460 | 459 | 462 | 457 | 57971 |
| 597 | 20240820 | 093000 | 4648928187 | 459 | 454 | 459 | 453 | 58615 |
| 598 | 20240820 | 092900 | 4622218918 | 454 | 456 | 457 | 451 | 87355 |
| 599 | 20240820 | 092800 | 4582603058 | 456 | 460 | 461 | 454 | 211617 |
| 600 | 20240820 | 092700 | 4485989069 | 459 | 463 | 464 | 459 | 38404 |
| 601 | 20240820 | 092600 | 4468275800 | 463 | 465 | 466 | 463 | 26302 |
| 602 | 20240820 | 092500 | 4456072961 | 466 | 464 | 468 | 464 | 18886 |
| 603 | 20240820 | 092400 | 4447265317 | 464 | 466 | 467 | 463 | 46648 |
| 604 | 20240820 | 092300 | 4425572038 | 466 | 459 | 474 | 458 | 201281 |
| 605 | 20240820 | 092200 | 4331692331 | 460 | 461 | 465 | 456 | 154167 |
| 606 | 20240820 | 092100 | 4260809472 | 464 | 470 | 472 | 455 | 372677 |
| 607 | 20240820 | 092000 | 4088439463 | 471 | 472 | 473 | 470 | 40010 |
| 608 | 20240820 | 091900 | 4069564879 | 472 | 473 | 474 | 468 | 114990 |
| 609 | 20240820 | 091800 | 4015501523 | 473 | 467 | 474 | 467 | 165166 |
| 610 | 20240820 | 091700 | 3937491922 | 467 | 469 | 471 | 465 | 107745 |
| 611 | 20240820 | 091600 | 3887050629 | 470 | 473 | 474 | 465 | 214522 |
| 612 | 20240820 | 091500 | 3786109411 | 474 | 469 | 474 | 465 | 370173 |
| 613 | 20240820 | 091400 | 3611945743 | 469 | 468 | 469 | 465 | 190305 |
| 614 | 20240820 | 091300 | 3523149406 | 469 | 461 | 469 | 458 | 501750 |
| 615 | 20240820 | 091200 | 3289671795 | 461 | 465 | 469 | 456 | 522168 |
| 616 | 20240820 | 091100 | 3048927512 | 462 | 501 | 501 | 461 | 1110434 |
| 617 | 20240820 | 091000 | 2501155652 | 501 | 501 | 501 | 501 | 43721 |
| 618 | 20240820 | 090900 | 2479251431 | 501 | 501 | 501 | 501 | 14719 |
| 619 | 20240820 | 090800 | 2471877212 | 501 | 501 | 501 | 501 | 41036 |
| 620 | 20240820 | 090700 | 2451318176 | 501 | 501 | 501 | 492 | 1840649 |
| 621 | 20240820 | 090600 | 1529359479 | 501 | 501 | 501 | 501 | 84641 |
| 622 | 20240820 | 090500 | 1486954338 | 501 | 501 | 501 | 501 | 139700 |
| 623 | 20240820 | 090400 | 1416964638 | 501 | 494 | 501 | 492 | 953862 |
| 624 | 20240820 | 090300 | 939846489 | 497 | 480 | 501 | 472 | 1407666 |
| 625 | 20240820 | 090200 | 247912140 | 460 | 460 | 460 | 460 | 0 |
| 626 | 20240820 | 090100 | 247912140 | 460 | 460 | 460 | 460 | 0 |
| 627 | 20240820 | 090000 | 247912140 | 460 | 419 | 460 | 416 | 556505 |