30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 191000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 1778 |
| 3 | 20250515 | 190900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250515 | 190800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250515 | 190700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250515 | 190600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250515 | 190500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250515 | 190400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250515 | 190300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250515 | 190200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250515 | 190100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250515 | 190000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250515 | 185900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250515 | 185800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250515 | 185700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250515 | 185600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250515 | 185500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250515 | 185400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250515 | 185300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250515 | 185200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250515 | 185100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250515 | 185000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250515 | 184900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250515 | 184800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250515 | 184700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250515 | 184600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250515 | 184500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250515 | 184400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250515 | 184300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250515 | 184200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250515 | 184100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250515 | 184000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 1778 |
| 33 | 20250515 | 183900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250515 | 183800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250515 | 183700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250515 | 183600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250515 | 183500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250515 | 183400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250515 | 183300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250515 | 183200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250515 | 183100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250515 | 183000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250515 | 182900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250515 | 182800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250515 | 182700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250515 | 182600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250515 | 182500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250515 | 182400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250515 | 182300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250515 | 182200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250515 | 182100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250515 | 182000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250515 | 181900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250515 | 181800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250515 | 181700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250515 | 181600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250515 | 181500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250515 | 181400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250515 | 181300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250515 | 181200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250515 | 181100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250515 | 181000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 1778 |
| 63 | 20250515 | 180900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250515 | 180800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250515 | 180700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250515 | 180600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250515 | 180500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250515 | 180400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250515 | 180300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250515 | 180200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250515 | 180100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250515 | 180000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250515 | 175900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250515 | 175800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250515 | 175700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250515 | 175600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250515 | 175500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250515 | 175400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250515 | 175300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250515 | 175200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250515 | 175100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250515 | 175000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250515 | 174900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250515 | 174800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250515 | 174700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250515 | 174600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250515 | 174500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250515 | 174400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250515 | 174300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250515 | 174200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250515 | 174100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250515 | 174000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 1778 |
| 93 | 20250515 | 173900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250515 | 173800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250515 | 173700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250515 | 173600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250515 | 173500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250515 | 173400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250515 | 173300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250515 | 173200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250515 | 173100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250515 | 173000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250515 | 172900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250515 | 172800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250515 | 172700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250515 | 172600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250515 | 172500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250515 | 172400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250515 | 172300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250515 | 172200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250515 | 172100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250515 | 172000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250515 | 171900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250515 | 171800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250515 | 171700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250515 | 171600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250515 | 171500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250515 | 171400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250515 | 171300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250515 | 171200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250515 | 171100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250515 | 171000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 1778 |
| 123 | 20250515 | 170900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250515 | 170800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250515 | 170700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250515 | 170600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250515 | 170500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250515 | 170400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250515 | 170300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250515 | 170200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250515 | 170100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250515 | 170000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250515 | 165900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250515 | 165800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250515 | 165700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250515 | 165600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250515 | 165500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250515 | 165400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250515 | 165300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250515 | 165200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250515 | 165100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250515 | 165000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250515 | 164900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250515 | 164800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250515 | 164700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250515 | 164600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250515 | 164500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250515 | 164400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250515 | 164300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250515 | 164200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250515 | 164100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250515 | 164000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 1778 |
| 153 | 20250515 | 163900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250515 | 163800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250515 | 163700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250515 | 163600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250515 | 163500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250515 | 163400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250515 | 163300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250515 | 163200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250515 | 163100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250515 | 163000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250515 | 162900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250515 | 162800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250515 | 162700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250515 | 162600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250515 | 162500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250515 | 162400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250515 | 162300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250515 | 162200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250515 | 162100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250515 | 162000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250515 | 161900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250515 | 161800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250515 | 161700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250515 | 161600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250515 | 161500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250515 | 161400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250515 | 161300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250515 | 161200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250515 | 161100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250515 | 161000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 1778 |
| 183 | 20250515 | 160900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250515 | 160800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250515 | 160700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250515 | 160600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250515 | 160500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250515 | 160400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250515 | 160300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250515 | 160200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250515 | 160100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250515 | 160000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250515 | 155900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250515 | 155800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250515 | 155700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250515 | 155600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250515 | 155500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250515 | 155400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250515 | 155300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250515 | 155200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250515 | 155100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250515 | 155000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250515 | 154900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250515 | 154800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250515 | 154700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250515 | 154600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250515 | 154500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250515 | 154400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250515 | 154300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250515 | 154200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250515 | 154100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250515 | 154000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 1778 |
| 213 | 20250515 | 153900 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250515 | 153800 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250515 | 153700 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250515 | 153600 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250515 | 153500 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250515 | 153400 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250515 | 153300 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250515 | 153200 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250515 | 153100 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250515 | 153000 | 2103808325 | 9400 | 9400 | 9400 | 9400 | 1778 |
| 223 | 20250515 | 152900 | 2087095125 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20250515 | 152800 | 2087095125 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20250515 | 152700 | 2087095125 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20250515 | 152600 | 2087095125 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20250515 | 152500 | 2087095125 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20250515 | 152400 | 2087095125 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20250515 | 152300 | 2087095125 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20250515 | 152200 | 2087095125 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20250515 | 152100 | 2087095125 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20250515 | 152000 | 2087095125 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20250515 | 151900 | 2087095125 | 9390 | 9390 | 9390 | 9380 | 520 |
| 234 | 20250515 | 151800 | 2082212605 | 9390 | 9390 | 9390 | 9390 | 232 |
| 235 | 20250515 | 151700 | 2080034125 | 9390 | 9380 | 9390 | 9380 | 197 |
| 236 | 20250515 | 151600 | 2078184305 | 9370 | 9370 | 9390 | 9370 | 554 |
| 237 | 20250515 | 151500 | 2072990635 | 9370 | 9370 | 9370 | 9370 | 112 |
| 238 | 20250515 | 151400 | 2071941195 | 9370 | 9370 | 9370 | 9370 | 164 |
| 239 | 20250515 | 151300 | 2070404515 | 9350 | 9370 | 9370 | 9350 | 818 |
| 240 | 20250515 | 151200 | 2062740565 | 9360 | 9370 | 9370 | 9360 | 3566 |
| 241 | 20250515 | 151100 | 2029357145 | 9370 | 9400 | 9400 | 9270 | 15091 |
| 242 | 20250515 | 151000 | 1889263475 | 9410 | 9410 | 9410 | 9400 | 260 |
| 243 | 20250515 | 150900 | 1886817875 | 9390 | 9380 | 9410 | 9380 | 2710 |
| 244 | 20250515 | 150800 | 1861339405 | 9380 | 9410 | 9410 | 9380 | 88 |
| 245 | 20250515 | 150700 | 1860511565 | 9420 | 9420 | 9430 | 9400 | 185 |
| 246 | 20250515 | 150600 | 1858768175 | 9360 | 9435 | 9440 | 9360 | 3060 |
| 247 | 20250515 | 150500 | 1830058460 | 9430 | 9450 | 9450 | 9430 | 226 |
| 248 | 20250515 | 150400 | 1827923510 | 9450 | 9450 | 9450 | 9450 | 195 |
| 249 | 20250515 | 150300 | 1826080760 | 9460 | 9460 | 9470 | 9460 | 1437 |
| 250 | 20250515 | 150200 | 1812477810 | 9450 | 9460 | 9460 | 9450 | 148 |
| 251 | 20250515 | 150100 | 1811078170 | 9460 | 9450 | 9460 | 9450 | 298 |
| 252 | 20250515 | 150000 | 1808260180 | 9470 | 9470 | 9500 | 9470 | 9806 |
| 253 | 20250515 | 145900 | 1715288530 | 9480 | 9440 | 9480 | 9420 | 7323 |
| 254 | 20250515 | 145800 | 1645995470 | 9440 | 9450 | 9450 | 9420 | 333 |
| 255 | 20250515 | 145700 | 1642851350 | 9440 | 9460 | 9460 | 9430 | 2529 |
| 256 | 20250515 | 145600 | 1618974590 | 9460 | 9460 | 9460 | 9440 | 586 |
| 257 | 20250515 | 145500 | 1613431050 | 9460 | 9460 | 9480 | 9460 | 3428 |
| 258 | 20250515 | 145400 | 1580972260 | 9470 | 9460 | 9470 | 9450 | 1856 |
| 259 | 20250515 | 145300 | 1563410000 | 9450 | 9400 | 9460 | 9400 | 1567 |
| 260 | 20250515 | 145200 | 1548648000 | 9400 | 9490 | 9490 | 9400 | 964 |
| 261 | 20250515 | 145100 | 1539524570 | 9490 | 9460 | 9510 | 9460 | 10081 |
| 262 | 20250515 | 145000 | 1443853340 | 9440 | 9420 | 9460 | 9410 | 1538 |
| 263 | 20250515 | 144900 | 1429344300 | 9430 | 9440 | 9440 | 9370 | 2841 |
| 264 | 20250515 | 144800 | 1402651940 | 9440 | 9430 | 9500 | 9420 | 4108 |
| 265 | 20250515 | 144700 | 1363761340 | 9420 | 9430 | 9500 | 9390 | 17427 |
| 266 | 20250515 | 144600 | 1199282190 | 9430 | 9420 | 9440 | 9420 | 2425 |
| 267 | 20250515 | 144500 | 1176407610 | 9420 | 9430 | 9450 | 9390 | 3713 |
| 268 | 20250515 | 144400 | 1141396020 | 9430 | 9410 | 9450 | 9390 | 4810 |
| 269 | 20250515 | 144300 | 1096113610 | 9420 | 9370 | 9450 | 9370 | 14019 |
| 270 | 20250515 | 144200 | 964152530 | 9370 | 9340 | 9390 | 9340 | 8591 |
| 271 | 20250515 | 144100 | 883518500 | 9380 | 9320 | 9380 | 9320 | 7997 |
| 272 | 20250515 | 144000 | 808729240 | 9290 | 9320 | 9320 | 9290 | 31 |
| 273 | 20250515 | 143900 | 808441070 | 9320 | 9290 | 9320 | 9290 | 48 |
| 274 | 20250515 | 143800 | 807994460 | 9320 | 9300 | 9320 | 9290 | 848 |
| 275 | 20250515 | 143700 | 800095490 | 9300 | 9300 | 9300 | 9300 | 21 |
| 276 | 20250515 | 143600 | 799900190 | 9280 | 9280 | 9280 | 9280 | 25 |
| 277 | 20250515 | 143500 | 799668190 | 9300 | 9280 | 9300 | 9280 | 572 |
| 278 | 20250515 | 143400 | 794349090 | 9280 | 9280 | 9280 | 9280 | 32 |
| 279 | 20250515 | 143300 | 794052130 | 9300 | 9300 | 9300 | 9300 | 25 |
| 280 | 20250515 | 143200 | 793819630 | 9280 | 9280 | 9280 | 9280 | 25 |
| 281 | 20250515 | 143100 | 793587630 | 9300 | 9280 | 9300 | 9280 | 50 |
| 282 | 20250515 | 143000 | 793123170 | 9280 | 9300 | 9300 | 9280 | 48 |
| 283 | 20250515 | 142900 | 792677270 | 9280 | 9280 | 9280 | 9280 | 73 |
| 284 | 20250515 | 142800 | 791999830 | 9270 | 9300 | 9300 | 9270 | 48 |
| 285 | 20250515 | 142700 | 791554180 | 9260 | 9260 | 9300 | 9260 | 27 |
| 286 | 20250515 | 142600 | 791304120 | 9310 | 9260 | 9310 | 9260 | 1848 |
| 287 | 20250515 | 142500 | 774106700 | 9290 | 9290 | 9290 | 9290 | 20 |
| 288 | 20250515 | 142400 | 773920900 | 9290 | 9280 | 9290 | 9260 | 1026 |
| 289 | 20250515 | 142300 | 764405420 | 9300 | 9290 | 9300 | 9280 | 759 |
| 290 | 20250515 | 142200 | 757360210 | 9300 | 9290 | 9300 | 9290 | 129 |
| 291 | 20250515 | 142100 | 756161560 | 9295 | 9295 | 9295 | 9295 | 299 |
| 292 | 20250515 | 142000 | 753382355 | 9295 | 9300 | 9300 | 9290 | 49 |
| 293 | 20250515 | 141900 | 752926910 | 9290 | 9290 | 9290 | 9290 | 25 |
| 294 | 20250515 | 141800 | 752694660 | 9300 | 9310 | 9310 | 9300 | 37 |
| 295 | 20250515 | 141700 | 752350420 | 9290 | 9300 | 9300 | 9290 | 576 |
| 296 | 20250515 | 141600 | 746993880 | 9300 | 9300 | 9310 | 9290 | 1610 |
| 297 | 20250515 | 141500 | 732016900 | 9310 | 9310 | 9310 | 9310 | 224 |
| 298 | 20250515 | 141400 | 729931460 | 9320 | 9310 | 9320 | 9310 | 131 |
| 299 | 20250515 | 141300 | 728711610 | 9280 | 9310 | 9310 | 9280 | 49 |
| 300 | 20250515 | 141200 | 728256200 | 9280 | 9300 | 9300 | 9280 | 302 |
| 301 | 20250515 | 141100 | 725448100 | 9280 | 9300 | 9300 | 9280 | 49 |
| 302 | 20250515 | 141000 | 724992900 | 9280 | 9280 | 9280 | 9280 | 108 |
| 303 | 20250515 | 140900 | 723990660 | 9280 | 9310 | 9310 | 9280 | 339 |
| 304 | 20250515 | 140800 | 720840370 | 9280 | 9280 | 9280 | 9280 | 25 |
| 305 | 20250515 | 140700 | 720608370 | 9310 | 9280 | 9310 | 9280 | 326 |
| 306 | 20250515 | 140600 | 717574060 | 9280 | 9280 | 9280 | 9280 | 1 |
| 307 | 20250515 | 140500 | 717564780 | 9280 | 9290 | 9310 | 9280 | 58 |
| 308 | 20250515 | 140400 | 717025750 | 9280 | 9280 | 9280 | 9280 | 25 |
| 309 | 20250515 | 140300 | 716793750 | 9310 | 9280 | 9310 | 9280 | 89 |
| 310 | 20250515 | 140200 | 715965940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20250515 | 140100 | 715965940 | 9290 | 9300 | 9300 | 9290 | 48 |
| 312 | 20250515 | 140000 | 715519790 | 9290 | 9290 | 9290 | 9290 | 25 |
| 313 | 20250515 | 135900 | 715287540 | 9300 | 9300 | 9300 | 9300 | 126 |
| 314 | 20250515 | 135800 | 714115740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20250515 | 135700 | 714115740 | 9300 | 9320 | 9320 | 9300 | 58 |
| 316 | 20250515 | 135600 | 713575680 | 9300 | 9320 | 9320 | 9300 | 1099 |
| 317 | 20250515 | 135500 | 703353320 | 9320 | 9330 | 9330 | 9320 | 131 |
| 318 | 20250515 | 135400 | 702132170 | 9350 | 9340 | 9350 | 9340 | 179 |
| 319 | 20250515 | 135300 | 700458970 | 9300 | 9300 | 9350 | 9300 | 7155 |
| 320 | 20250515 | 135200 | 633686130 | 9300 | 9290 | 9300 | 9290 | 3916 |
| 321 | 20250515 | 135100 | 597294260 | 9270 | 9270 | 9270 | 9270 | 45 |
| 322 | 20250515 | 135000 | 596877110 | 9290 | 9290 | 9290 | 9290 | 23 |
| 323 | 20250515 | 134900 | 596663440 | 9270 | 9270 | 9270 | 9270 | 26 |
| 324 | 20250515 | 134800 | 596422420 | 9270 | 9290 | 9290 | 9270 | 149 |
| 325 | 20250515 | 134700 | 595040710 | 9270 | 9270 | 9270 | 9270 | 25 |
| 326 | 20250515 | 134600 | 594808960 | 9290 | 9280 | 9290 | 9280 | 133 |
| 327 | 20250515 | 134500 | 593574490 | 9270 | 9270 | 9270 | 9270 | 27 |
| 328 | 20250515 | 134400 | 593324200 | 9290 | 9280 | 9300 | 9270 | 2348 |
| 329 | 20250515 | 134300 | 571491800 | 9270 | 9270 | 9270 | 9270 | 25 |
| 330 | 20250515 | 134200 | 571260050 | 9280 | 9270 | 9280 | 9270 | 24 |
| 331 | 20250515 | 134100 | 571037340 | 9270 | 9280 | 9280 | 9270 | 26 |
| 332 | 20250515 | 134000 | 570796310 | 9280 | 9270 | 9280 | 9270 | 48 |
| 333 | 20250515 | 133900 | 570351120 | 9270 | 9280 | 9280 | 9270 | 48 |
| 334 | 20250515 | 133800 | 569905930 | 9270 | 9270 | 9270 | 9270 | 1 |
| 335 | 20250515 | 133700 | 569896660 | 9270 | 9260 | 9270 | 9260 | 316 |
| 336 | 20250515 | 133600 | 566967440 | 9260 | 9260 | 9260 | 9260 | 25 |
| 337 | 20250515 | 133500 | 566735940 | 9260 | 9270 | 9270 | 9260 | 48 |
| 338 | 20250515 | 133400 | 566291230 | 9260 | 9260 | 9260 | 9260 | 1 |
| 339 | 20250515 | 133300 | 566281970 | 9260 | 9270 | 9270 | 9260 | 48 |
| 340 | 20250515 | 133200 | 565837260 | 9260 | 9290 | 9300 | 9260 | 907 |
| 341 | 20250515 | 133100 | 557427070 | 9300 | 9290 | 9300 | 9290 | 50 |
| 342 | 20250515 | 133000 | 556962340 | 9290 | 9300 | 9300 | 9290 | 197 |
| 343 | 20250515 | 132900 | 555132190 | 9290 | 9300 | 9300 | 9290 | 172 |
| 344 | 20250515 | 132800 | 553533340 | 9300 | 9290 | 9300 | 9290 | 28 |
| 345 | 20250515 | 132700 | 553273190 | 9290 | 9300 | 9300 | 9290 | 61 |
| 346 | 20250515 | 132600 | 552706150 | 9300 | 9290 | 9300 | 9290 | 4 |
| 347 | 20250515 | 132500 | 552668970 | 9280 | 9290 | 9300 | 9280 | 352 |
| 348 | 20250515 | 132400 | 549397020 | 9280 | 9290 | 9290 | 9280 | 29 |
| 349 | 20250515 | 132300 | 549127870 | 9290 | 9290 | 9290 | 9280 | 161 |
| 350 | 20250515 | 132200 | 547633510 | 9290 | 9290 | 9290 | 9290 | 30 |
| 351 | 20250515 | 132100 | 547354810 | 9280 | 9290 | 9290 | 9280 | 32 |
| 352 | 20250515 | 132000 | 547057780 | 9290 | 9300 | 9300 | 9280 | 54 |
| 353 | 20250515 | 131900 | 546556110 | 9280 | 9290 | 9290 | 9280 | 27 |
| 354 | 20250515 | 131800 | 546305530 | 9290 | 9290 | 9290 | 9290 | 26 |
| 355 | 20250515 | 131700 | 546063990 | 9280 | 9290 | 9290 | 9280 | 176 |
| 356 | 20250515 | 131600 | 544429200 | 9290 | 9300 | 9300 | 9290 | 109 |
| 357 | 20250515 | 131500 | 543416320 | 9290 | 9290 | 9290 | 9280 | 267 |
| 358 | 20250515 | 131400 | 540936140 | 9290 | 9290 | 9290 | 9290 | 127 |
| 359 | 20250515 | 131300 | 539756310 | 9270 | 9290 | 9290 | 9270 | 40 |
| 360 | 20250515 | 131200 | 539385210 | 9290 | 9280 | 9290 | 9280 | 158 |
| 361 | 20250515 | 131100 | 537918710 | 9280 | 9270 | 9280 | 9270 | 1024 |
| 362 | 20250515 | 131000 | 528422370 | 9270 | 9260 | 9270 | 9260 | 29 |
| 363 | 20250515 | 130900 | 528153570 | 9260 | 9250 | 9260 | 9250 | 327 |
| 364 | 20250515 | 130800 | 525125820 | 9260 | 9230 | 9260 | 9230 | 68 |
| 365 | 20250515 | 130700 | 524497490 | 9230 | 9230 | 9230 | 9230 | 25 |
| 366 | 20250515 | 130600 | 524266740 | 9250 | 9230 | 9250 | 9230 | 33 |
| 367 | 20250515 | 130500 | 523961690 | 9230 | 9250 | 9250 | 9230 | 67 |
| 368 | 20250515 | 130400 | 523342440 | 9230 | 9230 | 9250 | 9230 | 156 |
| 369 | 20250515 | 130300 | 521902540 | 9230 | 9250 | 9250 | 9230 | 49 |
| 370 | 20250515 | 130200 | 521449790 | 9250 | 9250 | 9250 | 9250 | 5 |
| 371 | 20250515 | 130100 | 521403540 | 9230 | 9250 | 9250 | 9230 | 58 |
| 372 | 20250515 | 130000 | 520867540 | 9230 | 9230 | 9230 | 9230 | 25 |
| 373 | 20250515 | 125900 | 520636790 | 9250 | 9220 | 9250 | 9220 | 48 |
| 374 | 20250515 | 125800 | 520193540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 375 | 20250515 | 125700 | 520193540 | 9220 | 9270 | 9270 | 9220 | 48 |
| 376 | 20250515 | 125600 | 519749830 | 9220 | 9220 | 9220 | 9220 | 25 |
| 377 | 20250515 | 125500 | 519519330 | 9270 | 9220 | 9270 | 9220 | 48 |
| 378 | 20250515 | 125400 | 519075620 | 9270 | 9270 | 9270 | 9270 | 1 |
| 379 | 20250515 | 125300 | 519066350 | 9220 | 9270 | 9270 | 9220 | 48 |
| 380 | 20250515 | 125200 | 518622640 | 9220 | 9220 | 9220 | 9220 | 25 |
| 381 | 20250515 | 125100 | 518392140 | 9270 | 9230 | 9270 | 9230 | 49 |
| 382 | 20250515 | 125000 | 517938910 | 9270 | 9270 | 9270 | 9270 | 23 |
| 383 | 20250515 | 124900 | 517725700 | 9230 | 9270 | 9270 | 9230 | 26 |
| 384 | 20250515 | 124800 | 517485480 | 9230 | 9260 | 9270 | 9230 | 53 |
| 385 | 20250515 | 124700 | 516995200 | 9240 | 9240 | 9240 | 9240 | 25 |
| 386 | 20250515 | 124600 | 516764200 | 9270 | 9270 | 9270 | 9270 | 23 |
| 387 | 20250515 | 124500 | 516550990 | 9230 | 9230 | 9230 | 9230 | 25 |
| 388 | 20250515 | 124400 | 516320240 | 9230 | 9270 | 9270 | 9230 | 48 |
| 389 | 20250515 | 124300 | 515876280 | 9240 | 9240 | 9240 | 9240 | 25 |
| 390 | 20250515 | 124200 | 515645280 | 9260 | 9260 | 9260 | 9260 | 23 |
| 391 | 20250515 | 124100 | 515432300 | 9240 | 9240 | 9240 | 9240 | 25 |
| 392 | 20250515 | 124000 | 515201300 | 9240 | 9260 | 9260 | 9240 | 79 |
| 393 | 20250515 | 123900 | 514470860 | 9240 | 9240 | 9240 | 9240 | 25 |
| 394 | 20250515 | 123800 | 514239860 | 9240 | 9240 | 9240 | 9240 | 53 |
| 395 | 20250515 | 123700 | 513750140 | 9240 | 9240 | 9240 | 9240 | 25 |
| 396 | 20250515 | 123600 | 513519140 | 9260 | 9240 | 9260 | 9240 | 48 |
| 397 | 20250515 | 123500 | 513075160 | 9250 | 9250 | 9250 | 9250 | 25 |
| 398 | 20250515 | 123400 | 512843910 | 9260 | 9260 | 9260 | 9260 | 23 |
| 399 | 20250515 | 123300 | 512630930 | 9250 | 9260 | 9260 | 9250 | 49 |
| 400 | 20250515 | 123200 | 512177440 | 9250 | 9250 | 9250 | 9250 | 25 |
| 401 | 20250515 | 123100 | 511946190 | 9250 | 9260 | 9260 | 9250 | 50 |
| 402 | 20250515 | 123000 | 511483460 | 9250 | 9250 | 9250 | 9250 | 3 |
| 403 | 20250515 | 122900 | 511455710 | 9250 | 9260 | 9260 | 9250 | 49 |
| 404 | 20250515 | 122800 | 511002220 | 9250 | 9240 | 9260 | 9240 | 1187 |
| 405 | 20250515 | 122700 | 500021150 | 9270 | 9240 | 9270 | 9240 | 48 |
| 406 | 20250515 | 122600 | 499576940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 407 | 20250515 | 122500 | 499576940 | 9240 | 9270 | 9270 | 9240 | 50 |
| 408 | 20250515 | 122400 | 499114190 | 9240 | 9240 | 9240 | 9240 | 25 |
| 409 | 20250515 | 122300 | 498883190 | 9270 | 9240 | 9270 | 9240 | 49 |
| 410 | 20250515 | 122200 | 498429710 | 9240 | 9240 | 9240 | 9240 | 3 |
| 411 | 20250515 | 122100 | 498401990 | 9240 | 9270 | 9270 | 9240 | 48 |
| 412 | 20250515 | 122000 | 497957780 | 9240 | 9240 | 9240 | 9240 | 25 |
| 413 | 20250515 | 121900 | 497726780 | 9270 | 9240 | 9270 | 9240 | 48 |
| 414 | 20250515 | 121800 | 497282570 | 9270 | 9270 | 9270 | 9270 | 1 |
| 415 | 20250515 | 121700 | 497273300 | 9270 | 9250 | 9270 | 9250 | 49 |
| 416 | 20250515 | 121600 | 496819570 | 9270 | 9260 | 9270 | 9260 | 261 |
| 417 | 20250515 | 121500 | 494400110 | 9270 | 9250 | 9270 | 9250 | 75 |
| 418 | 20250515 | 121400 | 493705360 | 9270 | 9270 | 9270 | 9260 | 32 |
| 419 | 20250515 | 121300 | 493408770 | 9260 | 9270 | 9270 | 9260 | 29 |
| 420 | 20250515 | 121200 | 493140220 | 9270 | 9280 | 9280 | 9270 | 48 |
| 421 | 20250515 | 121100 | 492695030 | 9270 | 9270 | 9270 | 9270 | 25 |
| 422 | 20250515 | 121000 | 492463280 | 9270 | 9260 | 9270 | 9230 | 1599 |
| 423 | 20250515 | 120900 | 477667650 | 9260 | 9270 | 9270 | 9260 | 125 |
| 424 | 20250515 | 120800 | 476509150 | 9270 | 9280 | 9280 | 9270 | 93 |
| 425 | 20250515 | 120700 | 475646810 | 9270 | 9270 | 9270 | 9270 | 38 |
| 426 | 20250515 | 120600 | 475294550 | 9300 | 9300 | 9300 | 9300 | 24 |
| 427 | 20250515 | 120500 | 475071350 | 9280 | 9290 | 9300 | 9280 | 466 |
| 428 | 20250515 | 120400 | 470740060 | 9290 | 9290 | 9290 | 9260 | 92 |
| 429 | 20250515 | 120300 | 469886130 | 9290 | 9260 | 9290 | 9260 | 28 |
| 430 | 20250515 | 120200 | 469626760 | 9290 | 9260 | 9290 | 9260 | 26 |
| 431 | 20250515 | 120100 | 469385310 | 9250 | 9250 | 9250 | 9250 | 25 |
| 432 | 20250515 | 120000 | 469154060 | 9290 | 9250 | 9290 | 9250 | 48 |
| 433 | 20250515 | 115900 | 468709140 | 9260 | 9290 | 9290 | 9260 | 48 |
| 434 | 20250515 | 115800 | 468263970 | 9250 | 9250 | 9250 | 9250 | 0 |
| 435 | 20250515 | 115700 | 468263970 | 9250 | 9290 | 9290 | 9250 | 157 |
| 436 | 20250515 | 115600 | 466806600 | 9250 | 9250 | 9250 | 9250 | 25 |
| 437 | 20250515 | 115500 | 466575350 | 9290 | 9250 | 9290 | 9250 | 49 |
| 438 | 20250515 | 115400 | 466121140 | 9250 | 9250 | 9250 | 9250 | 0 |
| 439 | 20250515 | 115300 | 466121140 | 9250 | 9290 | 9290 | 9250 | 49 |
| 440 | 20250515 | 115200 | 465666930 | 9250 | 9250 | 9250 | 9250 | 25 |
| 441 | 20250515 | 115100 | 465435680 | 9290 | 9260 | 9290 | 9260 | 48 |
| 442 | 20250515 | 115000 | 464990510 | 9290 | 9260 | 9290 | 9260 | 73 |
| 443 | 20250515 | 114900 | 464313840 | 9260 | 9280 | 9290 | 9260 | 180 |
| 444 | 20250515 | 114800 | 462643710 | 9270 | 9270 | 9270 | 9270 | 25 |
| 445 | 20250515 | 114700 | 462411960 | 9280 | 9260 | 9280 | 9260 | 48 |
| 446 | 20250515 | 114600 | 461967020 | 9270 | 9270 | 9270 | 9270 | 16 |
| 447 | 20250515 | 114500 | 461818700 | 9260 | 9260 | 9280 | 9260 | 53 |
| 448 | 20250515 | 114400 | 461327460 | 9270 | 9280 | 9280 | 9260 | 212 |
| 449 | 20250515 | 114300 | 459362380 | 9280 | 9250 | 9280 | 9250 | 53 |
| 450 | 20250515 | 114200 | 458871290 | 9280 | 9280 | 9280 | 9280 | 23 |
| 451 | 20250515 | 114100 | 458657850 | 9250 | 9250 | 9250 | 9250 | 25 |
| 452 | 20250515 | 114000 | 458426600 | 9250 | 9280 | 9280 | 9250 | 48 |
| 453 | 20250515 | 113900 | 457981910 | 9250 | 9250 | 9250 | 9250 | 32 |
| 454 | 20250515 | 113800 | 457685910 | 9280 | 9280 | 9280 | 9280 | 23 |
| 455 | 20250515 | 113700 | 457472470 | 9250 | 9250 | 9250 | 9250 | 25 |
| 456 | 20250515 | 113600 | 457241220 | 9250 | 9280 | 9280 | 9250 | 48 |
| 457 | 20250515 | 113500 | 456796530 | 9250 | 9250 | 9250 | 9250 | 25 |
| 458 | 20250515 | 113400 | 456565280 | 9280 | 9280 | 9280 | 9280 | 23 |
| 459 | 20250515 | 113300 | 456351840 | 9250 | 9250 | 9250 | 9250 | 25 |
| 460 | 20250515 | 113200 | 456120590 | 9280 | 9280 | 9280 | 9250 | 59 |
| 461 | 20250515 | 113100 | 455573820 | 9240 | 9240 | 9240 | 9240 | 25 |
| 462 | 20250515 | 113000 | 455342820 | 9280 | 9280 | 9280 | 9280 | 23 |
| 463 | 20250515 | 112900 | 455129380 | 9240 | 9270 | 9280 | 9240 | 177 |
| 464 | 20250515 | 112800 | 453489560 | 9270 | 9240 | 9270 | 9240 | 48 |
| 465 | 20250515 | 112700 | 453045350 | 9240 | 9240 | 9240 | 9240 | 25 |
| 466 | 20250515 | 112600 | 452814350 | 9270 | 9240 | 9270 | 9240 | 53 |
| 467 | 20250515 | 112500 | 452323940 | 9240 | 9270 | 9270 | 9240 | 49 |
| 468 | 20250515 | 112400 | 451870460 | 9240 | 9250 | 9250 | 9240 | 125 |
| 469 | 20250515 | 112300 | 450714670 | 9250 | 9280 | 9280 | 9250 | 63 |
| 470 | 20250515 | 112200 | 450131230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 471 | 20250515 | 112100 | 450131230 | 9240 | 9280 | 9280 | 9240 | 49 |
| 472 | 20250515 | 112000 | 449677510 | 9240 | 9240 | 9240 | 9240 | 25 |
| 473 | 20250515 | 111900 | 449446510 | 9280 | 9240 | 9280 | 9240 | 48 |
| 474 | 20250515 | 111800 | 449002070 | 9250 | 9250 | 9250 | 9250 | 699 |
| 475 | 20250515 | 111700 | 442536320 | 9250 | 9270 | 9270 | 9250 | 48 |
| 476 | 20250515 | 111600 | 442091860 | 9270 | 9250 | 9270 | 9250 | 35 |
| 477 | 20250515 | 111500 | 441767910 | 9260 | 9250 | 9260 | 9250 | 48 |
| 478 | 20250515 | 111400 | 441323680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 479 | 20250515 | 111300 | 441323680 | 9260 | 9260 | 9260 | 9260 | 125 |
| 480 | 20250515 | 111200 | 440166180 | 9260 | 9260 | 9260 | 9260 | 25 |
| 481 | 20250515 | 111100 | 439934680 | 9270 | 9260 | 9270 | 9260 | 48 |
| 482 | 20250515 | 111000 | 439489970 | 9260 | 9260 | 9260 | 9260 | 205 |
| 483 | 20250515 | 110900 | 437591670 | 9250 | 9250 | 9250 | 9250 | 129 |
| 484 | 20250515 | 110800 | 436398420 | 9250 | 9250 | 9260 | 9250 | 1809 |
| 485 | 20250515 | 110700 | 419665120 | 9250 | 9210 | 9250 | 9210 | 26 |
| 486 | 20250515 | 110600 | 419425620 | 9240 | 9240 | 9240 | 9240 | 93 |
| 487 | 20250515 | 110500 | 418566300 | 9210 | 9210 | 9210 | 9210 | 25 |
| 488 | 20250515 | 110400 | 418336050 | 9210 | 9240 | 9240 | 9210 | 48 |
| 489 | 20250515 | 110300 | 417893280 | 9240 | 9210 | 9240 | 9210 | 26 |
| 490 | 20250515 | 110200 | 417653790 | 9240 | 9240 | 9240 | 9240 | 23 |
| 491 | 20250515 | 110100 | 417441270 | 9210 | 9230 | 9230 | 9210 | 194 |
| 492 | 20250515 | 110000 | 415654490 | 9240 | 9220 | 9240 | 9220 | 48 |
| 493 | 20250515 | 105900 | 415211470 | 9220 | 9220 | 9220 | 9220 | 25 |
| 494 | 20250515 | 105800 | 414980970 | 9240 | 9240 | 9240 | 9240 | 24 |
| 495 | 20250515 | 105700 | 414759210 | 9220 | 9220 | 9220 | 9220 | 25 |
| 496 | 20250515 | 105600 | 414528710 | 9240 | 9220 | 9240 | 9220 | 48 |
| 497 | 20250515 | 105500 | 414085690 | 9220 | 9210 | 9220 | 9210 | 54 |
| 498 | 20250515 | 105400 | 413588070 | 9240 | 9240 | 9240 | 9240 | 23 |
| 499 | 20250515 | 105300 | 413375550 | 9210 | 9240 | 9240 | 9210 | 48 |
| 500 | 20250515 | 105200 | 412932780 | 9240 | 9210 | 9240 | 9210 | 125 |
| 501 | 20250515 | 105100 | 411778530 | 9210 | 9240 | 9240 | 9210 | 48 |
| 502 | 20250515 | 105000 | 411335760 | 9210 | 9210 | 9210 | 9210 | 0 |
| 503 | 20250515 | 104900 | 411335760 | 9210 | 9240 | 9240 | 9210 | 48 |
| 504 | 20250515 | 104800 | 410892990 | 9220 | 9220 | 9220 | 9220 | 25 |
| 505 | 20250515 | 104700 | 410662490 | 9240 | 9260 | 9260 | 9230 | 50 |
| 506 | 20250515 | 104600 | 410200720 | 9230 | 9230 | 9230 | 9230 | 99 |
| 507 | 20250515 | 104500 | 409286950 | 9240 | 9240 | 9280 | 9240 | 170 |
| 508 | 20250515 | 104400 | 407715230 | 9240 | 9250 | 9300 | 9230 | 3962 |
| 509 | 20250515 | 104300 | 370926240 | 9250 | 9210 | 9250 | 9210 | 123 |
| 510 | 20250515 | 104200 | 369789490 | 9210 | 9210 | 9210 | 9210 | 367 |
| 511 | 20250515 | 104100 | 366409420 | 9220 | 9230 | 9250 | 9220 | 343 |
| 512 | 20250515 | 104000 | 363245270 | 9220 | 9220 | 9220 | 9220 | 25 |
| 513 | 20250515 | 103900 | 363014770 | 9250 | 9220 | 9250 | 9220 | 48 |
| 514 | 20250515 | 103800 | 362571520 | 9250 | 9250 | 9250 | 9250 | 0 |
| 515 | 20250515 | 103700 | 362571520 | 9250 | 9220 | 9250 | 9220 | 48 |
| 516 | 20250515 | 103600 | 362128270 | 9250 | 9260 | 9260 | 9250 | 189 |
| 517 | 20250515 | 103500 | 360379780 | 9250 | 9180 | 9250 | 9180 | 1008 |
| 518 | 20250515 | 103400 | 351080060 | 9180 | 9190 | 9190 | 9180 | 96 |
| 519 | 20250515 | 103300 | 350198630 | 9190 | 9200 | 9200 | 9190 | 516 |
| 520 | 20250515 | 103200 | 345451530 | 9210 | 9210 | 9210 | 9210 | 127 |
| 521 | 20250515 | 103100 | 344281860 | 9220 | 9220 | 9220 | 9220 | 10 |
| 522 | 20250515 | 103000 | 344189660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 523 | 20250515 | 102900 | 344189660 | 9220 | 9220 | 9220 | 9220 | 93 |
| 524 | 20250515 | 102800 | 343332200 | 9230 | 9220 | 9230 | 9220 | 125 |
| 525 | 20250515 | 102700 | 342178700 | 9230 | 9220 | 9230 | 9220 | 35 |
| 526 | 20250515 | 102600 | 341855900 | 9220 | 9220 | 9220 | 9220 | 0 |
| 527 | 20250515 | 102500 | 341855900 | 9220 | 9220 | 9220 | 9220 | 25 |
| 528 | 20250515 | 102400 | 341625400 | 9220 | 9220 | 9220 | 9220 | 25 |
| 529 | 20250515 | 102300 | 341394900 | 9220 | 9230 | 9230 | 9220 | 761 |
| 530 | 20250515 | 102200 | 334377340 | 9230 | 9250 | 9250 | 9230 | 578 |
| 531 | 20250515 | 102100 | 329033240 | 9260 | 9260 | 9260 | 9260 | 254 |
| 532 | 20250515 | 102000 | 326681200 | 9270 | 9270 | 9270 | 9270 | 7 |
| 533 | 20250515 | 101900 | 326616310 | 9270 | 9270 | 9270 | 9270 | 0 |
| 534 | 20250515 | 101800 | 326616310 | 9270 | 9270 | 9270 | 9270 | 1 |
| 535 | 20250515 | 101700 | 326607040 | 9270 | 9270 | 9270 | 9270 | 53 |
| 536 | 20250515 | 101600 | 326115730 | 9280 | 9280 | 9280 | 9280 | 1 |
| 537 | 20250515 | 101500 | 326106450 | 9280 | 9280 | 9280 | 9280 | 28 |
| 538 | 20250515 | 101400 | 325846610 | 9280 | 9280 | 9280 | 9280 | 20 |
| 539 | 20250515 | 101300 | 325661010 | 9260 | 9280 | 9280 | 9260 | 120 |
| 540 | 20250515 | 101200 | 324547810 | 9280 | 9280 | 9280 | 9280 | 10 |
| 541 | 20250515 | 101100 | 324455010 | 9260 | 9260 | 9260 | 9260 | 37 |
| 542 | 20250515 | 101000 | 324112390 | 9240 | 9250 | 9260 | 9240 | 275 |
| 543 | 20250515 | 100900 | 321568650 | 9240 | 9240 | 9240 | 9240 | 1 |
| 544 | 20250515 | 100800 | 321559410 | 9250 | 9230 | 9250 | 9230 | 233 |
| 545 | 20250515 | 100700 | 319404260 | 9230 | 9260 | 9260 | 9230 | 963 |
| 546 | 20250515 | 100600 | 310506440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 547 | 20250515 | 100500 | 310506440 | 9270 | 9270 | 9270 | 9270 | 41 |
| 548 | 20250515 | 100400 | 310126370 | 9280 | 9280 | 9280 | 9280 | 4 |
| 549 | 20250515 | 100300 | 310089250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 550 | 20250515 | 100200 | 310089250 | 9280 | 9320 | 9320 | 9280 | 18 |
| 551 | 20250515 | 100100 | 309922170 | 9320 | 9290 | 9320 | 9280 | 81 |
| 552 | 20250515 | 100000 | 309169700 | 9320 | 9320 | 9320 | 9320 | 95 |
| 553 | 20250515 | 095900 | 308284300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 554 | 20250515 | 095800 | 308284300 | 9320 | 9300 | 9320 | 9300 | 121 |
| 555 | 20250515 | 095700 | 307157320 | 9310 | 9300 | 9310 | 9300 | 88 |
| 556 | 20250515 | 095600 | 306338070 | 9320 | 9320 | 9320 | 9320 | 94 |
| 557 | 20250515 | 095500 | 305461990 | 9320 | 9320 | 9320 | 9320 | 86 |
| 558 | 20250515 | 095400 | 304660470 | 9260 | 9310 | 9330 | 9240 | 515 |
| 559 | 20250515 | 095300 | 299884680 | 9330 | 9330 | 9330 | 9330 | 85 |
| 560 | 20250515 | 095200 | 299091630 | 9310 | 9330 | 9330 | 9310 | 500 |
| 561 | 20250515 | 095100 | 294429180 | 9330 | 9320 | 9330 | 9320 | 377 |
| 562 | 20250515 | 095000 | 290911780 | 9330 | 9330 | 9330 | 9330 | 88 |
| 563 | 20250515 | 094900 | 290090740 | 9330 | 9330 | 9330 | 9330 | 285 |
| 564 | 20250515 | 094800 | 287431690 | 9300 | 9340 | 9340 | 9300 | 1571 |
| 565 | 20250515 | 094700 | 272801360 | 9340 | 9350 | 9360 | 9340 | 54 |
| 566 | 20250515 | 094600 | 272296700 | 9360 | 9360 | 9360 | 9360 | 85 |
| 567 | 20250515 | 094500 | 271501100 | 9360 | 9350 | 9360 | 9350 | 98 |
| 568 | 20250515 | 094400 | 270583950 | 9350 | 9360 | 9360 | 9350 | 417 |
| 569 | 20250515 | 094300 | 266681980 | 9350 | 9350 | 9350 | 9340 | 424 |
| 570 | 20250515 | 094200 | 262719080 | 9350 | 9350 | 9350 | 9350 | 652 |
| 571 | 20250515 | 094100 | 256622880 | 9350 | 9340 | 9350 | 9340 | 541 |
| 572 | 20250515 | 094000 | 251569260 | 9330 | 9320 | 9330 | 9320 | 138 |
| 573 | 20250515 | 093900 | 250282885 | 9325 | 9340 | 9340 | 9325 | 357 |
| 574 | 20250515 | 093800 | 246950100 | 9340 | 9340 | 9340 | 9340 | 1014 |
| 575 | 20250515 | 093700 | 237479340 | 9340 | 9330 | 9340 | 9330 | 790 |
| 576 | 20250515 | 093600 | 230101030 | 9340 | 9330 | 9350 | 9330 | 2969 |
| 577 | 20250515 | 093500 | 202342300 | 9350 | 9340 | 9350 | 9330 | 2993 |
| 578 | 20250515 | 093400 | 174382400 | 9330 | 9340 | 9340 | 9330 | 242 |
| 579 | 20250515 | 093300 | 172124530 | 9330 | 9330 | 9330 | 9330 | 108 |
| 580 | 20250515 | 093200 | 171116890 | 9330 | 9320 | 9340 | 9290 | 193 |
| 581 | 20250515 | 093100 | 169317730 | 9330 | 9330 | 9330 | 9330 | 226 |
| 582 | 20250515 | 093000 | 167209150 | 9330 | 9330 | 9330 | 9320 | 88 |
| 583 | 20250515 | 092900 | 166388970 | 9300 | 9300 | 9330 | 9300 | 93 |
| 584 | 20250515 | 092800 | 165521550 | 9300 | 9330 | 9340 | 9300 | 136 |
| 585 | 20250515 | 092700 | 164252240 | 9300 | 9330 | 9340 | 9290 | 312 |
| 586 | 20250515 | 092600 | 161341500 | 9330 | 9330 | 9330 | 9290 | 369 |
| 587 | 20250515 | 092500 | 157899330 | 9320 | 9320 | 9320 | 9320 | 107 |
| 588 | 20250515 | 092400 | 156902090 | 9310 | 9310 | 9320 | 9270 | 892 |
| 589 | 20250515 | 092300 | 148605600 | 9300 | 9300 | 9310 | 9270 | 501 |
| 590 | 20250515 | 092200 | 143948780 | 9300 | 9290 | 9300 | 9290 | 326 |
| 591 | 20250515 | 092100 | 140917250 | 9290 | 9300 | 9300 | 9290 | 566 |
| 592 | 20250515 | 092000 | 135658560 | 9290 | 9300 | 9300 | 9280 | 655 |
| 593 | 20250515 | 091900 | 129568800 | 9300 | 9280 | 9300 | 9240 | 2212 |
| 594 | 20250515 | 091800 | 109042960 | 9280 | 9260 | 9280 | 9260 | 398 |
| 595 | 20250515 | 091700 | 105352660 | 9250 | 9180 | 9280 | 9140 | 6835 |
| 596 | 20250515 | 091600 | 42224790 | 9180 | 9190 | 9190 | 9180 | 312 |
| 597 | 20250515 | 091500 | 39358100 | 9190 | 9190 | 9190 | 9190 | 100 |
| 598 | 20250515 | 091400 | 38439100 | 9190 | 9190 | 9210 | 9190 | 285 |
| 599 | 20250515 | 091300 | 35816490 | 9190 | 9200 | 9200 | 9190 | 125 |
| 600 | 20250515 | 091200 | 34667620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 601 | 20250515 | 091100 | 34667620 | 9200 | 9220 | 9220 | 9200 | 44 |
| 602 | 20250515 | 091000 | 34262240 | 9200 | 9220 | 9220 | 9200 | 130 |
| 603 | 20250515 | 090900 | 33065660 | 9200 | 9190 | 9210 | 9190 | 1025 |
| 604 | 20250515 | 090800 | 23635160 | 9180 | 9190 | 9190 | 9180 | 180 |
| 605 | 20250515 | 090700 | 21982460 | 9180 | 9180 | 9180 | 9180 | 52 |
| 606 | 20250515 | 090600 | 21505100 | 9180 | 9160 | 9180 | 9160 | 323 |
| 607 | 20250515 | 090500 | 18545600 | 9160 | 9160 | 9160 | 9160 | 11 |
| 608 | 20250515 | 090400 | 18444840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 609 | 20250515 | 090300 | 18444840 | 9170 | 9130 | 9170 | 9130 | 126 |
| 610 | 20250515 | 090200 | 17294420 | 9120 | 9120 | 9120 | 9120 | 0 |
| 611 | 20250515 | 090100 | 17294420 | 9120 | 9150 | 9150 | 9120 | 211 |
| 612 | 20250515 | 090000 | 15366000 | 9150 | 9230 | 9230 | 9150 | 1660 |