KissMeData/044780/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	1335	1317	1354	1303	33862	44527388	00	0.00	N	2	19
3	20250711	1316	1331	1394	1293	53313	70164798	00	0.00	N	5	-15
4	20250710	1331	1320	1390	1320	29904	40505245	00	0.00	N	3	0
5	20250709	1331	1346	1354	1331	13571	18255223	00	0.00	N	5	-26
6	20250708	1357	1447	1447	1323	31664	42769533	00	0.00	N	2	36
7	20250707	1321	1350	1370	1304	48105	63146239	00	0.00	N	2	1
8	20250704	1320	1365	1380	1320	85068	115062763	00	0.00	N	5	-45
9	20250703	1365	1376	1449	1365	59401	82331568	00	0.00	N	5	-11
10	20250702	1376	1430	1430	1371	53446	74635551	00	0.00	N	5	-54
11	20250701	1430	1380	1450	1380	134058	189681044	00	0.00	N	2	44
12	20250630	1386	1455	1455	1385	200187	281382286	00	0.00	N	5	-76
13	20250627	1462	1330	1485	1318	877412	1255835130	00	0.00	N	2	132
14	20250626	1330	1350	1355	1330	23702	31651454	00	0.00	N	5	-20
15	20250625	1350	1358	1358	1331	51656	69458391	00	0.00	N	5	-8
16	20250624	1358	1347	1358	1343	41600	56253459	00	0.00	N	2	2
17	20250623	1356	1330	1356	1322	53402	71566395	00	0.00	N	2	20
18	20250620	1336	1344	1344	1312	43327	57594162	00	0.00	N	2	24
19	20250619	1312	1299	1350	1289	37872	49958962	00	0.00	N	2	1
20	20250618	1311	1300	1311	1287	25874	33487554	00	0.00	N	2	10
21	20250617	1301	1290	1317	1290	24893	32387200	00	0.00	N	5	-2
22	20250616	1303	1287	1317	1279	53522	69122873	00	0.00	N	2	3
23	20250613	1300	1328	1329	1285	67312	87773842	00	0.00	N	5	-21
24	20250612	1321	1307	1329	1307	44085	57899721	00	0.00	N	2	1
25	20250611	1320	1307	1330	1307	57067	75482410	00	0.00	N	2	13
26	20250610	1307	1305	1320	1295	145523	189858928	00	0.00	N	2	2
27	20250609	1305	1290	1305	1265	65856	85065746	00	0.00	N	2	22
28	20250605	1283	1284	1284	1273	42712	54684198	00	0.00	N	5	-1
29	20250604	1284	1259	1285	1259	18051	23087117	00	0.00	N	2	13
30	20250602	1271	1266	1282	1257	15433	19615857	00	0.00	N	5	-11
31	20250530	1282	1279	1282	1270	18427	23480653	00	0.00	N	3	0
32	20250529	1282	1285	1285	1270	22532	28772733	00	0.00	N	2	12
33	20250528	1270	1264	1280	1256	41088	52317107	00	0.00	N	2	6
34	20250527	1264	1265	1270	1258	28471	35923173	00	0.00	N	5	-1
35	20250526	1265	1248	1270	1248	35367	44504598	00	0.00	N	2	10
36	20250523	1255	1256	1267	1252	46484	58583341	00	0.00	N	5	-12
37	20250522	1267	1246	1267	1236	55816	69616746	00	0.00	N	2	9
38	20250521	1258	1244	1270	1244	30205	37954449	00	0.00	N	2	3
39	20250520	1255	1216	1256	1216	99415	123288800	00	0.00	N	2	27
40	20250519	1228	1238	1240	1215	54342	66520587	00	0.00	N	5	-10
41	20250516	1238	1224	1238	1213	147146	180075898	00	0.00	N	2	11
42	20250515	1227	1215	1232	1203	134377	163947266	00	0.00	N	2	12
43	20250514	1215	1209	1220	1188	49523	59671177	00	0.00	N	2	14
44	20250513	1201	1191	1224	1190	59711	72002453	00	0.00	N	2	10
45	20250512	1191	1183	1208	1167	31964	38082200	00	0.00	N	2	8
46	20250509	1183	1197	1200	1148	21772	25635465	00	0.00	N	5	-14
47	20250508	1197	1185	1201	1166	57340	68182268	00	0.00	N	2	12
48	20250507	1185	1170	1190	1158	44986	52969300	00	0.00	N	2	15
49	20250502	1170	1170	1189	1140	38858	45452503	00	0.00	N	3	0
50	20250430	1170	1170	1185	1166	18418	21645729	00	0.00	N	3	0
51	20250429	1170	1150	1190	1130	51776	60566908	00	0.00	N	2	20
52	20250428	1150	1144	1150	1125	16395	18664029	00	0.00	N	2	10
53	20250425	1140	1143	1143	1128	11393	12962941	00	0.00	N	3	0
54	20250424	1140	1140	1160	1140	12284	14062659	00	0.00	N	2	1
55	20250423	1139	1140	1159	1135	10848	12363300	00	0.00	N	3	0
56	20250422	1139	1130	1141	1130	10311	11737798	00	0.00	N	5	-4
57	20250421	1143	1130	1163	1129	21795	24901648	00	0.00	N	2	7
58	20250418	1136	1100	1150	1100	134704	151985006	00	0.00	N	2	22
59	20250417	1114	1115	1130	1106	32876	36750653	00	0.00	N	5	-10
60	20250416	1124	1112	1125	1099	18765	20834833	00	0.00	N	2	12
61	20250415	1112	1120	1120	1096	15807	17524557	00	0.00	N	3	0
62	20250414	1112	1085	1123	1085	39837	44083593	00	0.00	N	2	29
63	20250411	1083	1072	1086	1060	12111	12958310	00	0.00	N	2	11
64	20250410	1072	1050	1079	1020	27926	29355079	00	0.00	N	2	32
65	20250409	1040	1058	1058	1011	34811	35934816	00	0.00	N	5	-18
66	20250408	1058	1036	1073	1035	27679	29064993	00	0.00	N	2	22
67	20250407	1036	1093	1093	1036	35925	37862385	00	0.00	N	5	-69
68	20250404	1105	1077	1141	1060	31044	34298272	00	0.00	N	2	28
69	20250403	1077	1057	1096	1045	19781	20968378	00	0.00	N	2	20
70	20250402	1057	1060	1060	1044	21390	22511767	00	0.00	N	5	-3
71	20250401	1060	1049	1100	1048	11855	12713578	00	0.00	N	2	11
72	20250331	1049	1060	1060	1040	18214	19107572	00	0.00	N	5	-11
73	20250328	1060	1066	1074	1045	56074	59288597	00	0.00	N	5	-15
74	20250327	1075	1087	1097	1042	37068	39814126	00	0.00	N	5	-23
75	20250326	1098	1098	1111	1090	14864	16354807	00	0.00	N	3	0
76	20250325	1098	1075	1125	1075	46233	50800845	00	0.00	N	2	18
77	20250324	1080	1101	1140	1044	24198	26409958	00	0.00	N	5	-21
78	20250321	1101	1100	1120	1087	21998	24119509	00	0.00	N	2	1
79	20250320	1100	1110	1123	1094	22054	24418678	00	0.00	N	5	-6
80	20250319	1106	1100	1117	1093	17225	18920115	00	0.00	N	2	5
81	20250318	1101	1084	1120	1084	27772	30608171	00	0.00	N	2	17
82	20250317	1084	1090	1123	1072	41999	45520869	00	0.00	N	2	11
83	20250314	1073	1064	1091	1054	10285	11026760	00	0.00	N	2	9
84	20250313	1064	1100	1100	1062	33944	36413354	00	0.00	N	5	-18
85	20250312	1082	1076	1170	1071	76698	85201521	00	0.00	N	2	7
86	20250311	1075	1113	1113	1043	65305	70400910	00	0.00	N	5	-43
87	20250310	1118	1121	1135	1113	34510	38470914	00	0.00	N	5	-3
88	20250307	1121	1135	1135	1121	63254	71071426	00	0.00	N	5	-14
89	20250306	1135	1135	1139	1128	12848	14522119	00	0.00	N	3	0
90	20250305	1135	1137	1163	1129	15396	17441141	00	0.00	N	5	-2
91	20250304	1137	1163	1163	1131	50757	57699353	00	0.00	N	5	-11
92	20250228	1148	1160	1160	1144	16958	19473392	00	0.00	N	5	-14
93	20250227	1162	1164	1182	1157	23574	27449563	00	0.00	N	5	-1
94	20250226	1163	1158	1169	1153	16531	19203574	00	0.00	N	2	5
95	20250225	1158	1157	1176	1151	29769	34477447	00	0.00	N	5	-9
96	20250224	1167	1164	1174	1155	26071	30378893	00	0.00	N	5	-8
97	20250221	1175	1211	1211	1165	49437	58144551	00	0.00	N	5	-16
98	20250220	1191	1230	1230	1173	50965	60411198	00	0.00	N	5	-14
99	20250219	1205	1237	1237	1190	51572	62406160	00	0.00	N	2	7
100	20250218	1198	1190	1241	1189	47095	57103652	00	0.00	N	2	9
101	20250217	1189	1189	1200	1182	28555	34021973	00	0.00	N	5	-3
102	20250214	1192	1186	1200	1175	21941	26031490	00	0.00	N	2	6
103	20250213	1186	1205	1205	1158	74529	87510459	00	0.00	N	2	14
104	20250212	1172	1235	1243	1172	114466	136958300	00	0.00	N	5	-43
105	20250211	1215	1168	1284	1158	294431	364441029	00	0.00	N	2	47
106	20250210	1168	1159	1177	1134	32265	37513582	00	0.00	N	2	9
107	20250207	1159	1159	1179	1156	32046	37201125	00	0.00	N	3	0
108	20250206	1159	1180	1180	1156	32028	37149314	00	0.00	N	5	-1
109	20250205	1160	1178	1178	1151	46845	54398376	00	0.00	N	5	-3
110	20250204	1163	1140	1200	1140	88994	104563640	00	0.00	N	2	29
111	20250203	1134	1240	1250	1130	176415	201586409	00	0.00	N	5	-66
112	20250131	1200	1240	1240	1197	142062	170874834	00	0.00	N	5	-41
113	20250124	1241	1280	1290	1214	270831	333853546	00	0.00	N	5	-27
114	20250123	1268	1246	1298	1216	492537	613737674	00	0.00	N	5	-2
115	20250122	1270	1310	1335	1257	1026074	1321280713	00	0.00	N	2	28
116	20250121	1242	1205	1575	1204	7536585	10334722254	00	0.00	N	2	30
117	20250120	1212	1251	1284	1205	335381	413152633	00	0.00	N	5	-23
118	20250117	1235	1294	1306	1210	774209	966373623	00	0.00	N	5	-84
119	20250116	1319	1185	1423	1185	2492716	3253172301	00	0.00	N	2	135
120	20250115	1184	1157	1200	1142	35760	41910660	00	0.00	N	2	27
121	20250114	1157	1140	1157	1123	31261	35538713	00	0.00	N	2	25
122	20250113	1132	1139	1160	1128	15669	17870809	00	0.00	N	5	-8
123	20250110	1140	1145	1170	1129	32534	36960116	00	0.00	N	5	-5
124	20250109	1145	1147	1169	1130	35220	40151656	00	0.00	N	2	1
125	20250108	1144	1155	1179	1132	28171	32335783	00	0.00	N	5	-11
126	20250107	1155	1160	1180	1155	23063	26841935	00	0.00	N	5	-4
127	20250106	1159	1151	1180	1151	38236	44351607	00	0.00	N	5	-3
128	20250103	1162	1210	1210	1153	58587	68908942	00	0.00	N	2	21
129	20250102	1141	1130	1165	1129	42796	48836668	00	0.00	N	5	-1
130	20241230	1142	1145	1188	1135	60343	70019474	00	0.00	N	5	-3
131	20241227	1145	1151	1197	1105	90829	103726932	02	0.00	N	5	-6
132	20241226	1151	1204	1204	1142	153786	182435545	00	0.00	N	5	-25
133	20241224	1176	1123	1186	1114	115902	132806435	00	0.00	N	2	36
134	20241223	1140	1156	1238	1136	141460	164406215	00	0.00	N	5	-16
135	20241220	1156	1220	1220	1135	477574	558434964	00	0.00	N	5	-113
136	20241219	1269	1173	1352	1157	2645415	3339363551	00	0.00	N	2	96
137	20241218	1173	1075	1280	1075	895724	1082462326	00	0.00	N	2	98
138	20241217	1075	1109	1120	1075	10545	11515746	00	0.00	N	5	-34
139	20241216	1109	1109	1132	1094	5002	5557567	00	0.00	N	2	15
140	20241213	1094	1091	1122	1091	5813	6388711	00	0.00	N	5	-5
141	20241212	1099	1080	1100	1080	9321	10189605	00	0.00	N	2	35
142	20241211	1064	1033	1090	1033	17482	18438832	00	0.00	N	2	31
143	20241210	1033	1009	1088	1009	13794	14452336	00	0.00	N	2	24
144	20241209	1009	1005	1033	992	55396	55827652	00	0.00	N	5	-24
145	20241206	1033	1050	1055	1009	146187	149672311	00	0.00	N	5	-22
146	20241205	1055	1051	1090	1051	27099	28647018	00	0.00	N	5	-2
147	20241204	1057	1056	1098	1037	126822	132762932	00	0.00	N	3	0
148	20241203	1057	1064	1110	1052	42264	45296154	00	0.00	N	5	-15
149	20241202	1072	1063	1100	1054	67032	71322499	00	0.00	N	2	10
150	20241129	1062	1069	1077	1055	79533	84425125	00	0.00	N	5	-21
151	20241128	1083	1095	1120	1067	31858	34142146	00	0.00	N	5	-12
152	20241127	1095	1060	1100	1060	18956	20538056	00	0.00	N	2	35
153	20241126	1060	1068	1090	1050	40111	42717918	00	0.00	N	5	-8
154	20241125	1068	1103	1110	1044	30274	32970370	00	0.00	N	5	-42
155	20241122	1110	1111	1122	1105	18454	20525918	00	0.00	N	5	-11
156	20241121	1121	1128	1135	1118	6701	7524591	00	0.00	N	5	-3
157	20241120	1124	1127	1177	1118	43830	49548642	00	0.00	N	5	-4
158	20241119	1128	1150	1200	1122	76429	86670270	00	0.00	N	5	-2
159	20241118	1130	1200	1204	1130	46578	53966114	00	0.00	N	5	-40
160	20241115	1170	1195	1195	1160	28291	33358031	00	0.00	N	5	-25
161	20241114	1195	1200	1204	1180	6533	7758974	00	0.00	N	5	-5
162	20241113	1200	1218	1218	1190	6959	8361367	00	0.00	N	5	-19
163	20241112	1219	1236	1236	1201	17373	21220666	00	0.00	N	5	-17
164	20241111	1236	1241	1250	1235	10408	12886998	00	0.00	N	5	-14
165	20241108	1250	1264	1264	1249	2408	3013248	00	0.00	N	3	0
166	20241107	1250	1292	1292	1250	23322	29475024	00	0.00	N	5	-45
167	20241106	1295	1306	1306	1275	970	1250193	00	0.00	N	3	0
168	20241105	1295	1304	1304	1260	2913	3752074	00	0.00	N	5	-9
169	20241104	1304	1291	1315	1290	2539	3293876	00	0.00	N	2	13
170	20241101	1291	1292	1292	1282	7073	9109619	00	0.00	N	5	-1
171	20241031	1292	1286	1320	1285	11616	15078439	00	0.00	N	2	6
172	20241030	1286	1285	1299	1279	14917	19187903	00	0.00	N	2	1
173	20241029	1285	1271	1333	1260	13616	17422645	00	0.00	N	2	26
174	20241028	1259	1260	1274	1243	10789	13567126	00	0.00	N	5	-1
175	20241025	1260	1272	1293	1251	33549	42435527	00	0.00	N	5	-33
176	20241024	1293	1290	1324	1279	2976	3831315	00	0.00	N	2	3
177	20241023	1290	1301	1301	1281	31071	40104810	00	0.00	N	5	-14
178	20241022	1304	1306	1306	1294	5351	6945517	00	0.00	N	5	-2
179	20241021	1306	1305	1342	1303	3697	4835430	00	0.00	N	2	1
180	20241018	1305	1320	1349	1303	13997	18386556	00	0.00	N	5	-15
181	20241017	1320	1333	1354	1320	10363	13713676	00	0.00	N	5	-13
182	20241016	1333	1355	1355	1333	7328	9802798	00	0.00	N	5	-10
183	20241015	1343	1351	1365	1343	10366	14042905	00	0.00	N	5	-14
184	20241014	1357	1357	1389	1320	20402	27672493	00	0.00	N	2	32
185	20241011	1325	1330	1365	1315	19327	25683683	00	0.00	N	5	-5
186	20241010	1330	1294	1357	1294	28022	37347784	00	0.00	N	2	36
187	20241008	1294	1290	1300	1290	473	614543	00	0.00	N	5	-7
188	20241007	1301	1300	1328	1284	13675	17762535	00	0.00	N	2	1
189	20241004	1300	1300	1300	1281	4721	6098099	00	0.00	N	3	0
190	20241002	1300	1305	1305	1298	14794	19225514	00	0.00	N	5	-15
191	20240930	1315	1335	1335	1301	13457	17724570	00	0.00	N	5	-22
192	20240927	1337	1332	1370	1332	13593	18321182	00	0.00	N	2	7
193	20240926	1330	1337	1380	1328	18097	24703684	00	0.00	N	5	-7
194	20240925	1337	1321	1380	1321	20441	27559544	00	0.00	N	2	4
195	20240924	1333	1273	1340	1273	52266	68935165	00	0.00	N	2	48
196	20240923	1285	1281	1404	1255	287508	383987884	00	0.00	N	2	3
197	20240920	1282	1270	1314	1258	11677	14914663	00	0.00	N	2	12
198	20240919	1270	1288	1299	1269	9394	11990387	00	0.00	N	5	-9
199	20240913	1279	1250	1279	1228	3575	4446782	00	0.00	N	2	51
200	20240912	1228	1220	1256	1220	3074	3797004	00	0.00	N	2	8
201	20240911	1220	1250	1250	1209	12895	15868722	00	0.00	N	5	-11
202	20240910	1231	1249	1390	1200	120100	155069831	00	0.00	N	5	-23
203	20240909	1254	1266	1267	1190	37655	46315032	00	0.00	N	5	-13
204	20240906	1267	1294	1306	1261	54054	68795662	00	0.00	N	5	-40
205	20240905	1307	1303	1310	1289	9949	12918006	00	0.00	N	5	-3
206	20240904	1310	1317	1330	1280	29549	38494616	00	0.00	N	5	-7
207	20240903	1317	1360	1368	1317	37617	50362895	00	0.00	N	5	-43
208	20240902	1360	1380	1380	1351	23211	31605665	00	0.00	N	5	-20
209	20240830	1380	1384	1390	1377	10366	14331342	00	0.00	N	5	-10
210	20240829	1390	1379	1408	1365	9212	12665532	00	0.00	N	5	-5
211	20240828	1395	1417	1419	1380	11122	15570566	00	0.00	N	5	-21
212	20240827	1416	1395	1416	1395	6019	8445935	00	0.00	N	2	10
213	20240826	1406	1410	1420	1395	16209	22749976	00	0.00	N	5	-14
214	20240823	1420	1393	1435	1384	28459	40294472	00	0.00	N	2	12
215	20240822	1408	1395	1408	1395	10286	14418564	00	0.00	N	2	3
216	20240821	1405	1408	1414	1400	11581	16271233	00	0.00	N	5	-3
217	20240820	1408	1391	1426	1380	15192	21292795	00	0.00	N	3	0
218	20240819	1408	1391	1410	1380	29386	40931849	00	0.00	N	5	-2
219	20240816	1410	1427	1441	1362	18322	25918704	00	0.00	N	5	-31
220	20240814	1441	1418	1455	1418	47103	67763300	00	0.00	N	2	18
221	20240813	1423	1428	1470	1400	27452	39226439	00	0.00	N	2	1
222	20240812	1422	1372	1430	1370	36874	52284316	00	0.00	N	2	52
223	20240809	1370	1370	1400	1348	13835	18810164	00	0.00	N	2	10
224	20240808	1360	1353	1370	1314	8106	10911923	00	0.00	N	2	7
225	20240807	1353	1360	1370	1332	14184	19238889	00	0.00	N	5	-1
226	20240806	1354	1345	1360	1313	30780	41414876	00	0.00	N	2	3
227	20240805	1351	1438	1438	1263	79075	107300244	00	0.00	N	5	-87
228	20240802	1438	1455	1468	1423	98228	141667266	00	0.00	N	5	-30
229	20240801	1468	1401	1468	1401	196440	284967776	00	0.00	N	2	67
230	20240731	1401	1411	1411	1392	33782	47262512	00	0.00	N	5	-5
231	20240730	1406	1413	1419	1398	47059	66145411	00	0.00	N	2	6
232	20240729	1400	1371	1400	1335	26588	36594474	00	0.00	N	2	29
233	20240726	1371	1360	1371	1344	66255	90537836	00	0.00	N	2	16
234	20240725	1355	1308	1443	1307	737226	1025498912	00	0.00	N	2	46
235	20240724	1309	1301	1330	1300	28601	37332560	00	0.00	N	5	-5
236	20240723	1314	1310	1316	1300	11606	15193208	00	0.00	N	2	4
237	20240722	1310	1346	1346	1300	23182	30417206	00	0.00	N	5	-37
238	20240719	1347	1342	1350	1342	3404	4586750	00	0.00	N	5	-8
239	20240718	1355	1361	1361	1334	7872	10585347	00	0.00	N	5	-12
240	20240717	1367	1364	1368	1349	7413	10078363	00	0.00	N	2	3
241	20240716	1364	1361	1375	1355	11833	16179648	00	0.00	N	5	-7
242	20240715	1371	1316	1372	1316	16448	21982891	00	0.00	N	2	59
243	20240712	1312	1311	1324	1302	16041	20984866	00	0.00	N	2	1
244	20240711	1311	1312	1315	1307	18781	24622392	00	0.00	N	5	-1
245	20240710	1312	1322	1322	1299	22986	30044394	00	0.00	N	3	0
246	20240709	1312	1322	1322	1303	13915	18287131	00	0.00	N	2	3
247	20240708	1309	1315	1324	1307	10548	13845843	00	0.00	N	5	-6
248	20240705	1315	1325	1337	1300	47560	62305058	00	0.00	N	5	-10
249	20240704	1325	1335	1335	1313	18360	24245337	00	0.00	N	5	-10
250	20240703	1335	1343	1356	1328	22151	29731960	00	0.00	N	5	-8
251	20240702	1343	1344	1355	1341	11796	15847725	00	0.00	N	3	0
252	20240701	1343	1335	1349	1331	9207	12366944	00	0.00	N	2	2
253	20240628	1341	1335	1341	1325	34331	45715352	00	0.00	N	2	1
254	20240627	1340	1349	1349	1335	28794	38558738	00	0.00	N	5	-9
255	20240626	1349	1354	1354	1343	11024	14841406	00	0.00	N	5	-5
256	20240625	1354	1353	1359	1343	14973	20250176	00	0.00	N	5	-5
257	20240624	1359	1358	1368	1349	23455	31787201	00	0.00	N	5	-9
258	20240621	1368	1362	1371	1337	61251	83287298	00	0.00	N	5	-3
259	20240620	1371	1381	1381	1357	34297	46920281	00	0.00	N	5	-10
260	20240619	1381	1406	1406	1368	74873	103944463	00	0.00	N	5	-26
261	20240618	1407	1411	1414	1401	26593	37383716	00	0.00	N	5	-7
262	20240617	1414	1413	1425	1410	12169	17208190	00	0.00	N	5	-13
263	20240614	1427	1439	1439	1414	24841	35357309	00	0.00	N	5	-12
264	20240613	1439	1443	1443	1429	18734	26857573	00	0.00	N	5	-4
265	20240612	1443	1443	1452	1431	16685	24061248	00	0.00	N	3	0
266	20240611	1443	1450	1450	1430	17687	25439846	00	0.00	N	5	-7
267	20240610	1450	1464	1464	1441	24599	35523313	00	0.00	N	5	-1
268	20240607	1451	1452	1497	1439	18954	27440180	00	0.00	N	5	-1
269	20240605	1452	1447	1483	1447	18469	26910634	00	0.00	N	5	-9
270	20240604	1461	1443	1467	1443	22747	33016087	00	0.00	N	2	7
271	20240603	1454	1441	1454	1440	28038	40546979	00	0.00	N	3	0
272	20240531	1454	1461	1475	1453	24766	36124676	00	0.00	N	5	-29
273	20240530	1483	1478	1485	1452	24041	35207589	00	0.00	N	5	-2
274	20240529	1485	1465	1499	1458	31788	47327702	00	0.00	N	2	33
275	20240528	1452	1454	1467	1439	37941	54923950	00	0.00	N	3	0
276	20240527	1452	1471	1473	1441	21578	31471796	00	0.00	N	5	-22
277	20240524	1474	1485	1485	1469	17632	26059257	00	0.00	N	5	-11
278	20240523	1485	1494	1494	1477	11629	17265241	00	0.00	N	5	-9
279	20240522	1494	1492	1496	1478	16215	24052640	00	0.00	N	5	-3
280	20240521	1497	1508	1511	1485	22551	33751656	00	0.00	N	5	-11
281	20240520	1508	1516	1517	1498	29121	43889735	00	0.00	N	5	-9
282	20240517	1517	1528	1532	1493	26136	39689280	00	0.00	N	5	-11
283	20240516	1528	1532	1539	1518	28395	43351701	00	0.00	N	2	4
284	20240514	1524	1522	1528	1515	15729	23944150	00	0.00	N	2	2
285	20240513	1522	1522	1522	1511	18571	28213278	00	0.00	N	5	-9
286	20240510	1531	1512	1534	1511	15468	23618759	00	0.00	N	2	4
287	20240509	1527	1519	1531	1516	20212	30815645	00	0.00	N	5	-4
288	20240508	1531	1485	1534	1483	38474	58455134	00	0.00	N	2	41
289	20240507	1490	1479	1490	1479	32539	48313797	00	0.00	N	2	9
290	20240503	1481	1470	1487	1462	66534	97887260	00	0.00	N	5	-18
291	20240502	1499	1464	1499	1459	73824	109425678	00	0.00	N	2	35
292	20240430	1464	1502	1519	1462	58404	85943846	00	0.00	N	5	-35
293	20240429	1499	1473	1509	1464	42935	63967063	00	0.00	N	2	29
294	20240426	1470	1450	1470	1450	26328	38427566	00	0.00	N	2	17
295	20240425	1453	1467	1467	1441	42659	61868086	00	0.00	N	2	6
296	20240424	1447	1470	1470	1447	27340	39932094	00	0.00	N	5	-18
297	20240423	1465	1457	1468	1450	34950	50905201	00	0.00	N	2	8
298	20240422	1457	1447	1482	1447	23530	34503829	00	0.00	N	5	-33
299	20240419	1490	1474	1490	1456	31160	45778445	00	0.00	N	2	16
300	20240418	1474	1476	1479	1468	36583	53853954	00	0.00	N	5	-2
301	20240417	1476	1479	1494	1469	19916	29540112	00	0.00	N	5	-18
302	20240416	1494	1498	1508	1488	40138	59923563	00	0.00	N	5	-15
303	20240415	1509	1525	1526	1497	72117	108527480	00	0.00	N	5	-32
304	20240412	1541	1552	1554	1526	53000	81397863	00	0.00	N	5	-13
305	20240411	1554	1584	1584	1522	68160	106029715	00	0.00	N	5	-30
306	20240409	1584	1525	1610	1510	145707	226327425	00	0.00	N	2	50
307	20240408	1534	1570	1576	1530	34046	52716303	00	0.00	N	5	-36
308	20240405	1570	1571	1584	1553	33308	52128051	00	0.00	N	5	-3
309	20240404	1573	1561	1576	1554	63678	99674534	00	0.00	N	2	12
310	20240403	1561	1581	1590	1560	61035	95761582	00	0.00	N	5	-34
311	20240402	1595	1610	1621	1582	53149	84729587	00	0.00	N	5	-27
312	20240401	1622	1623	1625	1610	31958	51733413	00	0.00	N	5	-1
313	20240329	1623	1615	1630	1615	16095	26124666	00	0.00	N	5	-7
314	20240328	1630	1636	1643	1620	13758	22415031	00	0.00	N	5	-7
315	20240327	1637	1618	1640	1614	21185	34385021	00	0.00	N	2	18
316	20240326	1619	1632	1632	1615	48482	78535840	00	0.00	N	5	-14
317	20240325	1633	1654	1654	1610	35734	58221788	00	0.00	N	5	-21
318	20240322	1654	1618	1660	1618	24868	40793653	00	0.00	N	2	20
319	20240321	1634	1600	1637	1598	16161	26072180	00	0.00	N	2	34
320	20240320	1600	1596	1646	1596	12512	20088174	00	0.00	N	2	4
321	20240319	1596	1612	1630	1595	9060	14541505	00	0.00	N	5	-7
322	20240318	1603	1584	1607	1583	20660	32898161	00	0.00	N	2	19
323	20240315	1584	1613	1613	1577	17554	27778591	00	0.00	N	2	11
324	20240314	1573	1573	1588	1555	50762	79886881	00	0.00	N	3	0
325	20240313	1573	1575	1585	1573	78264	123477978	00	0.00	N	5	-17
326	20240312	1590	1615	1615	1590	46514	74237960	00	0.00	N	5	-25
327	20240311	1615	1632	1632	1610	36183	58609599	00	0.00	N	5	-17
328	20240308	1632	1616	1633	1608	34164	55340380	00	0.00	N	3	0
329	20240307	1632	1640	1648	1608	64342	104778915	00	0.00	N	5	-22
330	20240306	1654	1660	1663	1644	41399	68310839	00	0.00	N	5	-6
331	20240305	1660	1665	1680	1650	45685	75861395	00	0.00	N	5	-5
332	20240304	1665	1668	1681	1651	70098	116513985	00	0.00	N	5	-18
333	20240229	1683	1697	1698	1651	42887	71754677	00	0.00	N	2	1
334	20240228	1682	1651	1682	1651	14926	24908622	00	0.00	N	2	16
335	20240227	1666	1670	1683	1666	20412	34109308	00	0.00	N	5	-4
336	20240226	1670	1683	1713	1667	69013	116275819	00	0.00	N	5	-11
337	20240223	1681	1723	1723	1652	205239	344727360	00	0.00	N	5	-25
338	20240222	1706	1747	1755	1700	125245	214967299	00	0.00	N	5	-38
339	20240221	1744	1734	1750	1730	26484	46062557	00	0.00	N	2	10
340	20240220	1734	1756	1766	1734	43607	76115090	00	0.00	N	5	-22
341	20240219	1756	1757	1761	1750	55806	97856833	00	0.00	N	5	-2
342	20240216	1758	1784	1784	1755	26252	46275770	00	0.00	N	5	-9
343	20240215	1767	1777	1784	1766	14863	26326516	00	0.00	N	5	-10
344	20240214	1777	1763	1778	1763	17332	30750341	00	0.00	N	3	0
345	20240213	1777	1790	1800	1764	34410	61312642	00	0.00	N	5	-24
346	20240208	1801	1800	1817	1798	27886	50345810	00	0.00	N	5	-10
347	20240207	1811	1814	1815	1797	36790	66481772	00	0.00	N	5	-4
348	20240206	1815	1811	1837	1789	26622	48004260	00	0.00	N	3	0
349	20240205	1815	1820	1826	1792	28398	51438885	00	0.00	N	2	5
350	20240202	1810	1775	1819	1770	66864	120750064	00	0.00	N	2	35
351	20240201	1775	1745	1804	1736	136106	241366272	00	0.00	N	2	22
352	20240131	1753	1773	1773	1749	41909	73576426	00	0.00	N	5	-2
353	20240130	1755	1761	1845	1742	72910	128946090	00	0.00	N	5	-5
354	20240129	1760	1767	1782	1752	18692	33049403	00	0.00	N	5	-7
355	20240126	1767	1751	1780	1714	23017	40561120	00	0.00	N	2	1
356	20240125	1766	1754	1779	1749	17728	31285859	00	0.00	N	2	3
357	20240124	1763	1766	1780	1759	23813	42245013	00	0.00	N	2	5
358	20240123	1758	1772	1780	1755	33377	58967971	00	0.00	N	5	-14
359	20240122	1772	1779	1798	1770	17022	30312145	00	0.00	N	5	-4
360	20240119	1776	1752	1776	1752	29732	52571178	00	0.00	N	2	22
361	20240118	1754	1737	1762	1737	35126	61513598	00	0.00	N	3	0
362	20240117	1754	1785	1785	1753	67764	119469309	00	0.00	N	5	-31
363	20240116	1785	1798	1810	1772	27892	50095484	00	0.00	N	5	-41
364	20240115	1826	1828	1836	1809	27031	49288506	00	0.00	N	5	-2
365	20240112	1828	1820	1839	1804	48675	88992970	00	0.00	N	2	8
366	20240111	1820	1811	1829	1805	17624	32001380	00	0.00	N	5	-9
367	20240110	1829	1798	1834	1798	50851	92742015	00	0.00	N	2	31
368	20240109	1798	1784	1804	1784	22278	39930070	00	0.00	N	2	14
369	20240108	1784	1793	1800	1779	22840	40843909	00	0.00	N	5	-9
370	20240105	1793	1803	1803	1783	33839	60594132	00	0.00	N	5	-10
371	20240104	1803	1804	1824	1786	40208	72443177	00	0.00	N	5	-1
372	20240103	1804	1780	1814	1774	36889	66076712	00	0.00	N	5	-1
373	20240102	1805	1811	1819	1794	32496	58859608	00	0.00	N	5	-6
374	20231228	1811	1795	1811	1790	24776	44587483	00	0.00	N	2	16
375	20231227	1795	1789	1808	1777	17307	30937603	02	0.00	N	5	-13
376	20231226	1808	1819	1819	1794	22787	41140698	00	0.00	N	5	-11
377	20231222	1819	1819	1832	1804	34769	63001084	00	0.00	N	3	0
378	20231221	1819	1826	1826	1811	18808	34208388	00	0.00	N	5	-7
379	20231220	1826	1817	1830	1813	18942	34546653	00	0.00	N	2	9
380	20231219	1817	1814	1830	1814	10284	18698801	00	0.00	N	5	-15
381	20231218	1832	1814	1839	1798	63082	115303749	00	0.00	N	2	18
382	20231215	1814	1800	1825	1790	15772	28517909	00	0.00	N	2	14
383	20231214	1800	1809	1813	1795	12723	22928854	00	0.00	N	5	-13
384	20231213	1813	1834	1834	1809	16908	30780331	00	0.00	N	5	-21
385	20231212	1834	1821	1839	1808	24955	45390915	00	0.00	N	2	13
386	20231211	1821	1838	1838	1817	33422	60990981	00	0.00	N	5	-17
387	20231208	1838	1772	1838	1766	29274	52143471	00	0.00	N	2	53
388	20231207	1785	1809	1809	1771	28381	50830964	00	0.00	N	5	-25
389	20231206	1810	1802	1812	1786	36428	65724826	00	0.00	N	5	-11
390	20231205	1821	1822	1840	1785	37485	68001042	00	0.00	N	2	2
391	20231204	1819	1845	1846	1810	47100	86253942	00	0.00	N	5	-26
392	20231201	1845	1805	1851	1791	65182	118294236	00	0.00	N	2	39
393	20231130	1806	1802	1850	1784	42138	76244748	00	0.00	N	2	4
394	20231129	1802	1782	1841	1745	42602	75631670	00	0.00	N	2	26
395	20231128	1776	1816	1816	1750	63405	113016420	00	0.00	N	5	-40
396	20231127	1816	1828	1920	1750	90277	164645424	00	0.00	N	5	-13
397	20231124	1829	1821	1830	1810	26669	48500333	00	0.00	N	2	17
398	20231123	1812	1798	1824	1796	28920	52420797	00	0.00	N	2	14
399	20231122	1798	1777	1800	1765	49288	88171718	00	0.00	N	2	21
400	20231121	1777	1775	1807	1762	40204	71420647	00	0.00	N	2	2
401	20231120	1775	1732	1775	1732	80941	141358290	00	0.00	N	2	37
402	20231117	1738	1757	1757	1737	92184	160987495	00	0.00	N	5	-19
403	20231116	1757	1765	1768	1748	104844	184014084	00	0.00	N	5	-8
404	20231115	1765	1774	1798	1765	86365	153560480	00	0.00	N	5	-9
405	20231114	1774	1775	1798	1758	54923	97786316	00	0.00	N	5	-1
406	20231113	1775	1780	1803	1763	45737	81143397	00	0.00	N	5	-5
407	20231110	1780	1821	1821	1771	94735	169456270	00	0.00	N	5	-41
408	20231109	1821	1851	1851	1810	30469	55748653	00	0.00	N	5	-30
409	20231108	1851	1851	1859	1833	41243	76180080	00	0.00	N	3	0
410	20231107	1851	1886	1886	1816	83192	153705786	00	0.00	N	5	-35
411	20231106	1886	1875	1890	1875	57616	108546017	00	0.00	N	2	17
412	20231103	1869	1860	1879	1851	62263	116032120	00	0.00	N	2	30
413	20231102	1839	1828	1857	1822	22144	40683299	00	0.00	N	2	11
414	20231101	1828	1821	1847	1820	60078	109952480	00	0.00	N	5	-3
415	20231031	1831	1841	1860	1821	38889	71184945	00	0.00	N	5	-10
416	20231030	1841	1813	1858	1813	38554	70663861	00	0.00	N	2	1
417	20231027	1840	1831	1842	1820	28163	51662964	00	0.00	N	5	-3
418	20231026	1843	1815	1854	1803	33732	62188461	00	0.00	N	5	-14
419	20231025	1857	1866	1895	1851	34087	63536596	00	0.00	N	5	-9
420	20231024	1866	1817	1884	1816	30152	55707337	00	0.00	N	2	30
421	20231023	1836	1810	1838	1810	39404	71763537	00	0.00	N	2	26
422	20231020	1810	1829	1829	1801	31400	56876925	00	0.00	N	5	-38
423	20231019	1848	1829	1849	1803	29972	54663098	00	0.00	N	2	1
424	20231018	1847	1846	1865	1836	15100	27863674	00	0.00	N	2	13
425	20231017	1834	1844	1850	1824	24405	44952811	00	0.00	N	5	-32
426	20231016	1866	1850	1866	1823	47246	87047453	00	0.00	N	3	0
427	20231013	1866	1877	1889	1854	24468	45618472	00	0.00	N	5	-1
428	20231012	1867	1884	1888	1865	44060	82354405	00	0.00	N	2	2
429	20231011	1865	1851	1881	1764	58559	107655028	00	0.00	N	2	1
430	20231010	1864	1852	1903	1841	117476	220425633	00	0.00	N	2	14
431	20231006	1850	1814	1859	1814	77681	143579527	00	0.00	N	2	36
432	20231005	1814	1820	1845	1814	94456	172418070	00	0.00	N	5	-7
433	20231004	1821	1869	1878	1818	123767	227399189	00	0.00	N	5	-57
434	20230927	1878	1883	1891	1858	55411	103801502	00	0.00	N	5	-5
435	20230926	1883	1881	1922	1865	29971	56406201	00	0.00	N	5	-2
436	20230925	1885	1891	1919	1870	51507	97521986	00	0.00	N	5	-6
437	20230922	1891	1888	1904	1872	64709	121915764	00	0.00	N	5	-16
438	20230921	1907	1918	1918	1891	54888	104433913	00	0.00	N	5	-11
439	20230920	1918	1900	1927	1900	29925	57263915	00	0.00	N	2	13
440	20230919	1905	1905	1918	1901	32397	61867920	00	0.00	N	5	-13
441	20230918	1918	1914	1919	1902	39736	75955707	00	0.00	N	2	5
442	20230915	1913	1909	1929	1909	16507	31608206	00	0.00	N	2	4
443	20230914	1909	1904	1910	1892	41449	78821483	00	0.00	N	2	5
444	20230913	1904	1913	1926	1904	34730	66342467	00	0.00	N	5	-29
445	20230912	1933	1975	1975	1930	63766	124632839	00	0.00	N	5	-28
446	20230911	1961	1920	1975	1908	116140	226738999	00	0.00	N	2	41
447	20230908	1920	1925	1938	1902	34294	65648985	00	0.00	N	5	-24
448	20230907	1944	1956	1961	1924	44299	85899019	00	0.00	N	5	-12
449	20230906	1956	1954	1966	1925	48603	94614607	00	0.00	N	2	12
450	20230905	1944	1960	1979	1926	54474	105940841	00	0.00	N	5	-16
451	20230904	1960	1948	1979	1929	98181	192546990	00	0.00	N	2	12
452	20230901	1948	1930	1965	1911	98046	190703976	00	0.00	N	2	18
453	20230831	1930	1939	1939	1901	93644	179608096	00	0.00	N	5	-9
454	20230830	1939	1939	1940	1928	38707	74899368	00	0.00	N	2	1
455	20230829	1938	1960	1960	1930	59049	114649529	00	0.00	N	5	-5
456	20230828	1943	1923	1959	1910	72348	139987774	00	0.00	N	2	17
457	20230825	1926	1935	1943	1921	54181	104605429	00	0.00	N	5	-9
458	20230824	1935	1891	1935	1891	87051	167174401	00	0.00	N	2	27
459	20230823	1908	1875	1945	1867	165538	315734779	00	0.00	N	2	36
460	20230822	1872	1865	1891	1833	265157	492448330	00	0.00	N	2	7
461	20230821	1865	1936	2105	1835	2820424	5621374943	00	0.00	N	5	-80
462	20230818	1945	1936	1951	1911	138188	268695922	00	0.00	N	2	9
463	20230817	1936	1907	1936	1880	208495	396574759	00	0.00	N	2	30
464	20230816	1906	1900	1924	1896	102148	194390456	00	0.00	N	5	-4
465	20230814	1910	1911	1940	1900	74853	143601189	00	0.00	N	5	-1
466	20230811	1911	1880	1912	1876	81090	154084902	00	0.00	N	2	26
467	20230810	1885	1890	1900	1865	57898	109279566	00	0.00	N	2	2
468	20230809	1883	1847	1888	1836	41487	77165124	00	0.00	N	2	36
469	20230808	1847	1846	1854	1817	97491	178433932	00	0.00	N	5	-7
470	20230807	1854	1854	1854	1805	36746	67285730	00	0.00	N	5	-1
471	20230804	1855	1858	1858	1820	39312	72249367	00	0.00	N	5	-17
472	20230803	1872	1877	1886	1816	44571	82450248	00	0.00	N	5	-24
473	20230802	1896	1930	1931	1860	109385	208844518	00	0.00	N	5	-32
474	20230801	1928	1851	1934	1851	237108	453472970	00	0.00	N	2	80
475	20230731	1848	1783	1895	1783	110307	203813651	00	0.00	N	2	65
476	20230728	1783	1743	1800	1741	36069	63734714	00	0.00	N	2	33
477	20230727	1750	1715	1766	1715	68972	120031212	00	0.00	N	2	35
478	20230726	1715	1779	1779	1650	190306	322522936	00	0.00	N	5	-64
479	20230725	1779	1793	1799	1755	70484	125212018	00	0.00	N	5	-20
480	20230724	1799	1846	1846	1789	100415	181781654	00	0.00	N	5	-47
481	20230721	1846	1830	1866	1830	24959	46013497	00	0.00	N	2	1
482	20230720	1845	1855	1855	1837	41538	76482595	00	0.00	N	5	-10
483	20230719	1855	1852	1869	1840	66111	122052869	00	0.00	N	2	3
484	20230718	1852	1858	1889	1851	52810	98040745	00	0.00	N	5	-6
485	20230717	1858	1876	1876	1846	65826	122046057	00	0.00	N	5	-18
486	20230714	1876	1901	1921	1876	40573	76494050	00	0.00	N	5	-25
487	20230713	1901	1888	1910	1888	45100	85625726	00	0.00	N	2	13
488	20230712	1888	1875	1890	1865	50996	95670788	00	0.00	N	2	23
489	20230711	1865	1856	1890	1856	52146	97352398	00	0.00	N	2	8
490	20230710	1857	1880	1890	1850	100637	188185176	00	0.00	N	5	-33
491	20230707	1890	1892	1910	1881	65339	123634587	00	0.00	N	5	-20
492	20230706	1910	1950	1950	1900	126179	242035291	00	0.00	N	5	-3
493	20230705	1913	1910	1923	1904	59516	113710307	00	0.00	N	3	0
494	20230704	1913	1923	1923	1907	79923	153117219	00	0.00	N	5	-10
495	20230703	1923	1895	1930	1895	69188	132704703	00	0.00	N	2	28
496	20230630	1895	1885	1905	1870	81916	154645392	00	0.00	N	5	-10
497	20230629	1905	1911	1918	1901	74960	142925465	00	0.00	N	5	-13
498	20230628	1918	1935	1944	1915	121357	233662420	00	0.00	N	5	-32
499	20230627	1950	1938	1963	1930	89655	173839859	00	0.00	N	2	12
500	20230626	1938	1950	1977	1924	179185	348756940	00	0.00	N	5	-2
501	20230623	1940	1895	2140	1881	1463341	2907613666	00	0.00	N	2	45
502	20230622	1895	1868	1900	1868	84343	159170012	00	0.00	N	2	4
503	20230621	1891	1893	1920	1890	147500	280519618	00	0.00	N	5	-6
504	20230620	1897	1881	1905	1872	50953	96386281	00	0.00	N	5	-3
505	20230619	1900	1895	1906	1868	49461	93233124	00	0.00	N	2	5
506	20230616	1895	1881	1897	1874	64165	120770529	00	0.00	N	2	14
507	20230615	1881	1875	1891	1859	109844	205561102	00	0.00	N	5	-10
508	20230614	1891	1906	1906	1866	122701	231481765	00	0.00	N	5	-15
509	20230613	1906	1903	1933	1895	90847	173567861	00	0.00	N	2	3
510	20230612	1903	1924	1936	1890	136896	261134557	00	0.00	N	5	-21
511	20230609	1924	1940	1960	1916	92284	178852615	00	0.00	N	5	-16
512	20230608	1940	1927	1940	1900	130161	249634214	00	0.00	N	2	6
513	20230607	1934	1930	1946	1899	192369	368943873	00	0.00	N	2	4
514	20230605	1930	1925	1935	1917	102984	198063745	00	0.00	N	2	5
515	20230602	1925	1915	1926	1910	72058	138215240	00	0.00	N	2	10
516	20230601	1915	1911	1949	1911	116096	224119930	00	0.00	N	2	4
517	20230531	1911	1970	1977	1897	208481	403130132	00	0.00	N	5	-59
518	20230530	1970	1958	2005	1958	136416	269711597	00	0.00	N	2	11
519	20230526	1959	1952	1967	1949	68413	133757989	00	0.00	N	5	-9
520	20230525	1968	1957	2035	1952	256446	509559169	00	0.00	N	2	11
521	20230524	1957	1925	1965	1925	177923	346610173	00	0.00	N	2	32
522	20230523	1925	1914	1931	1910	93474	179327529	00	0.00	N	2	11
523	20230522	1914	1931	1931	1912	104407	200477564	00	0.00	N	5	-17
524	20230519	1931	1895	1933	1887	153024	292155258	00	0.00	N	2	36
525	20230518	1895	1884	1905	1882	127926	241990059	00	0.00	N	2	11
526	20230517	1884	1868	1884	1821	182320	338083136	00	0.00	N	2	17
527	20230516	1867	1811	1882	1811	273503	506765603	00	0.00	N	2	57
528	20230515	1810	1878	1893	1779	501979	907618061	00	0.00	N	5	-68
529	20230512	1878	1900	1926	1876	125934	238922496	00	0.00	N	5	-22
530	20230511	1900	1878	1915	1878	62475	118628560	00	0.00	N	2	22
531	20230510	1878	1875	1910	1866	50094	94653085	00	0.00	N	5	-15
532	20230509	1893	1886	1896	1862	62754	118349928	00	0.00	N	2	10
533	20230508	1883	1882	1900	1877	118979	224475885	00	0.00	N	2	1
534	20230504	1882	1870	1882	1860	53247	99760621	00	0.00	N	3	0
535	20230503	1882	1882	1899	1865	105789	199141094	00	0.00	N	3	0
536	20230502	1882	1842	1890	1842	107859	201176004	00	0.00	N	2	40
537	20230428	1842	1912	1913	1842	110409	206340795	00	0.00	N	5	-51
538	20230427	1893	1887	1893	1835	129246	240792874	00	0.00	N	3	0
539	20230426	1893	1880	1904	1821	113092	211532338	00	0.00	N	2	13
540	20230425	1880	1837	1882	1825	138062	254424909	00	0.00	N	2	38
541	20230424	1842	1818	1861	1815	195148	358254195	00	0.00	N	2	17
542	20230421	1825	1888	1895	1793	493801	908812447	00	0.00	N	5	-76
543	20230420	1901	1963	1981	1900	368122	708791423	00	0.00	N	5	-61
544	20230419	1962	1986	1995	1940	233251	458996632	00	0.00	N	5	-24
545	20230418	1986	1986	1995	1953	118093	232133029	00	0.00	N	3	0
546	20230417	1986	1961	1994	1961	182214	359761045	00	0.00	N	2	25
547	20230414	1961	1968	1995	1949	110605	217158721	00	0.00	N	5	-7
548	20230413	1968	1966	1984	1937	94249	185195955	00	0.00	N	2	2
549	20230412	1966	1987	1987	1927	91604	180524381	00	0.00	N	5	-21
550	20230411	1987	1944	1995	1942	101714	199896857	00	0.00	N	2	29
551	20230410	1958	1990	1995	1934	215004	419623631	00	0.00	N	5	-37
552	20230407	1995	2005	2015	1982	106693	212554300	00	0.00	N	5	-10
553	20230406	2005	2020	2030	1995	103067	206849527	00	0.00	N	5	-25
554	20230405	2030	2010	2055	2010	180320	366113940	00	0.00	N	2	20
555	20230404	2010	1994	2035	1985	144608	290254904	00	0.00	N	2	16
556	20230403	1994	1995	2015	1943	272242	538780023	00	0.00	N	5	-1
557	20230331	1995	2055	2055	1968	281234	561837037	00	0.00	N	5	-60
558	20230330	2055	2070	2080	2030	90898	186564410	00	0.00	N	5	-15
559	20230329	2070	2060	2070	2030	62635	128693080	00	0.00	N	2	10
560	20230328	2060	2015	2070	1998	65750	133246286	00	0.00	N	2	45
561	20230327	2015	2020	2030	1999	81919	165067831	00	0.00	N	3	0
562	20230324	2015	2015	2035	2005	53126	107162840	00	0.00	N	3	0
563	20230323	2015	2030	2045	2005	66644	134407840	00	0.00	N	5	-65
564	20230322	2080	2105	2110	2060	45573	95202155	00	0.00	N	5	-25
565	20230321	2105	2060	2135	2060	80288	168965080	00	0.00	N	2	55
566	20230320	2050	2100	2110	2050	62172	129121120	00	0.00	N	5	-50
567	20230317	2100	2095	2120	2065	75223	157259820	00	0.00	N	2	10
568	20230316	2090	2090	2120	2050	99928	207372160	00	0.00	N	3	0
569	20230315	2090	1990	2105	1990	124136	253840605	00	0.00	N	2	100
570	20230314	1990	2095	2095	1989	150018	303215832	00	0.00	N	5	-110
571	20230313	2100	2100	2125	2070	85868	179989180	00	0.00	N	5	-55
572	20230310	2155	2170	2235	2155	76103	165790310	00	0.00	N	5	-80
573	20230309	2235	2200	2245	2180	84625	186621620	00	0.00	N	2	20
574	20230308	2215	2230	2270	2210	105807	236151850	00	0.00	N	5	-75
575	20230307	2290	2220	2300	2220	163534	370021675	00	0.00	N	2	70
576	20230306	2220	2225	2240	2200	60148	133835370	00	0.00	N	5	-5
577	20230303	2225	2220	2235	2210	66756	148444895	00	0.00	N	2	5
578	20230302	2220	2210	2230	2210	90433	200684120	00	0.00	N	2	10
579	20230228	2210	2180	2240	2155	165052	364364970	00	0.00	N	2	30
580	20230227	2180	2095	2190	2070	175839	380058430	00	0.00	N	2	60
581	20230224	2120	2145	2145	2085	70601	149593355	00	0.00	N	5	-5
582	20230223	2125	2125	2140	2105	68100	144249410	00	0.00	N	5	-20
583	20230222	2145	2155	2165	2110	58877	125669540	00	0.00	N	5	-10
584	20230221	2155	2165	2175	2135	70108	150950960	00	0.00	N	5	-10
585	20230220	2165	2160	2170	2155	46882	101258335	00	0.00	N	2	10
586	20230217	2155	2165	2205	2150	99168	215722795	00	0.00	N	2	5
587	20230216	2150	2065	2170	2065	111773	236483180	00	0.00	N	2	65
588	20230215	2085	2130	2145	2070	128539	271507260	00	0.00	N	5	-45
589	20230214	2130	2160	2165	2095	117262	249054990	00	0.00	N	5	-50
590	20230213	2180	2190	2190	2160	64542	140330325	00	0.00	N	5	-10
591	20230210	2190	2225	2225	2150	65249	142753500	00	0.00	N	5	-35
592	20230209	2225	2230	2240	2210	32849	73015315	00	0.00	N	5	-5
593	20230208	2230	2225	2235	2210	47924	106595370	00	0.00	N	2	5
594	20230207	2225	2200	2250	2195	189494	422129280	00	0.00	N	2	25
595	20230206	2200	2205	2225	2180	44524	98091380	00	0.00	N	5	-5
596	20230203	2205	2245	2245	2200	90292	200343035	00	0.00	N	5	-40
597	20230202	2245	2255	2260	2210	86859	194188600	00	0.00	N	5	-10
598	20230201	2255	2210	2260	2205	138121	309158710	00	0.00	N	2	45
599	20230131	2210	2155	2220	2140	123378	270430330	00	0.00	N	2	55
600	20230130	2155	2200	2220	2120	139167	300295765	00	0.00	N	5	-45
601	20230127	2200	2200	2220	2190	49839	109597710	00	0.00	N	3	0
602	20230126	2200	2210	2220	2180	58000	127519000	00	0.00	N	5	-10
603	20230125	2210	2180	2215	2180	49313	108337425	00	0.00	N	2	30
604	20230120	2180	2165	2195	2145	69109	149478340	00	0.00	N	2	15
605	20230119	2165	2175	2200	2160	73410	160006020	00	0.00	N	5	-10
606	20230118	2175	2180	2220	2155	76442	167305870	00	0.00	N	5	-25
607	20230117	2200	2250	2250	2180	101949	224799205	00	0.00	N	5	-50
608	20230116	2250	2240	2255	2200	98856	220105020	00	0.00	N	2	10
609	20230113	2240	2195	2265	2185	212420	475373685	00	0.00	N	2	45
610	20230112	2195	2160	2250	2140	348451	768488810	00	0.00	N	2	35
611	20230111	2160	2120	2170	2105	175500	374926185	00	0.00	N	2	40
612	20230110	2120	2070	2150	2070	242052	512489990	00	0.00	N	2	50
613	20230109	2070	1990	2080	1990	177604	364178925	00	0.00	N	2	80
614	20230106	1990	2000	2010	1980	51752	103201005	00	0.00	N	5	-10
615	20230105	2000	1995	2000	1965	77293	152990145	00	0.00	N	2	35
616	20230104	1965	1900	1970	1880	64320	123711045	00	0.00	N	2	65
617	20230103	1900	1890	1945	1850	136529	258866180	00	0.00	N	5	-10
618	20230102	1910	1925	1940	1870	101174	193300400	00	0.00	N	5	-35
619	20221229	1945	2000	2010	1935	63892	124933690	00	0.00	N	5	-85
620	20221228	2030	2050	2050	2010	85152	172553045	02	0.00	N	3	0
621	20221227	2030	2000	2035	1995	99176	199813230	00	0.00	N	2	30
622	20221226	2000	1995	2010	1970	97794	194948305	00	0.00	N	2	5
623	20221223	1995	2020	2020	1965	103484	205883245	00	0.00	N	5	-20
624	20221222	2015	1985	2015	1970	80461	160227180	00	0.00	N	2	30
625	20221221	1985	1990	1995	1950	51739	101773440	00	0.00	N	5	-15
626	20221220	2000	1995	2010	1965	51570	102827880	00	0.00	N	5	-5
627	20221219	2005	1995	2010	1965	43790	87270865	00	0.00	N	5	-15
628	20221216	2020	2050	2050	1955	96845	196067345	00	0.00	N	5	-55
629	20221215	2075	2080	2085	2060	83361	173086155	00	0.00	N	3	0
630	20221214	2075	2035	2080	2010	93944	192896215	00	0.00	N	2	35
631	20221213	2040	2010	2055	2010	74637	151434770	00	0.00	N	2	30
632	20221212	2010	2055	2060	2000	109151	221401815	00	0.00	N	5	-15
633	20221209	2025	1985	2030	1900	94131	187356080	00	0.00	N	2	40
634	20221208	1985	2020	2040	1945	85885	171447555	00	0.00	N	5	-35
635	20221207	2020	2000	2050	1960	142117	284950365	00	0.00	N	2	10
636	20221206	2010	2085	2090	1915	177332	364180235	00	0.00	N	5	-75
637	20221205	2085	2060	2095	2045	108326	224319135	00	0.00	N	2	25
638	20221202	2060	2090	2110	2060	286642	598793895	00	0.00	N	5	-30
639	20221201	2090	2060	2095	2050	268531	555357740	00	0.00	N	2	40
640	20221130	2050	2010	2055	1990	218428	443455555	00	0.00	N	2	60
641	20221129	1990	1925	2000	1910	120009	235308460	00	0.00	N	2	45
642	20221128	1945	2000	2015	1930	119297	234073845	00	0.00	N	5	-55
643	20221125	2000	2000	2010	1985	100837	201740550	00	0.00	N	3	0
644	20221124	2000	1960	2010	1960	154986	307873365	00	0.00	N	2	50
645	20221123	1950	1920	1955	1915	80791	156184170	00	0.00	N	2	30
646	20221122	1920	1915	1975	1895	114856	221008795	00	0.00	N	2	5
647	20221121	1915	1980	1985	1905	128724	248901275	00	0.00	N	5	-65
648	20221118	1980	1985	2000	1955	96204	190414440	00	0.00	N	5	-5
649	20221117	1985	1980	2000	1950	164732	326203500	00	0.00	N	2	5
650	20221116	1980	1920	1995	1915	267374	523232685	00	0.00	N	2	70
651	20221115	1910	1820	1940	1815	263899	501947820	00	0.00	N	2	100
652	20221114	1810	1800	1870	1800	171556	312954490	00	0.00	N	2	10
653	20221111	1800	1835	1855	1775	291912	527714500	00	0.00	N	2	5
654	20221110	1795	1785	1960	1770	1520615	2846460410	00	0.00	N	2	10
655	20221109	1785	1790	1810	1780	35679	63792720	00	0.00	N	5	-5
656	20221108	1790	1750	1795	1750	98654	174406880	00	0.00	N	2	40
657	20221107	1750	1745	1775	1740	30828	54079925	00	0.00	N	2	10
658	20221104	1740	1780	1785	1730	21242	37143415	00	0.00	N	5	-40
659	20221103	1780	1740	1780	1700	37554	65517480	00	0.00	N	2	20
660	20221102	1760	1745	1760	1735	34887	60874840	00	0.00	N	2	5
661	20221101	1755	1755	1805	1755	77029	136818840	00	0.00	N	3	0
662	20221031	1755	1725	1755	1710	43403	75249105	00	0.00	N	2	30
663	20221028	1725	1725	1740	1675	38427	65377750	00	0.00	N	3	0
664	20221027	1725	1730	1740	1690	38050	65185870	00	0.00	N	5	-5
665	20221026	1730	1715	1750	1680	75996	129325035	00	0.00	N	2	30
666	20221025	1700	1690	1735	1685	49533	84536095	00	0.00	N	2	30
667	20221024	1670	1665	1700	1660	70127	117522220	00	0.00	N	2	10
668	20221021	1660	1690	1695	1660	34063	57087960	00	0.00	N	5	-50
669	20221020	1710	1720	1770	1700	32609	56171085	00	0.00	N	5	-10
670	20221019	1720	1740	1775	1715	22421	38929050	00	0.00	N	5	-20
671	20221018	1740	1710	1745	1705	45992	79367030	00	0.00	N	2	45
672	20221017	1695	1695	1700	1660	25970	43801120	00	0.00	N	3	0
673	20221014	1695	1640	1705	1640	42524	70843905	00	0.00	N	2	55
674	20221013	1640	1660	1685	1630	73670	121593090	00	0.00	N	5	-45
675	20221012	1685	1695	1730	1685	47412	80757945	00	0.00	N	5	-50
676	20221011	1735	1775	1780	1730	47707	83523295	00	0.00	N	5	-60
677	20221007	1795	1825	1825	1760	100113	180225010	00	0.00	N	5	-30
678	20221006	1825	1780	1855	1760	27256	49081360	00	0.00	N	2	45
679	20221005	1780	1805	1830	1770	68751	123269210	00	0.00	N	5	-20
680	20221004	1800	1785	1835	1770	71194	127744890	00	0.00	N	2	30
681	20220930	1770	1725	1785	1650	84213	144593990	00	0.00	N	2	35
682	20220929	1735	1740	1775	1725	59387	103527970	00	0.00	N	2	5
683	20220928	1730	1775	1820	1730	170477	300698770	00	0.00	N	5	-55
684	20220927	1785	1800	1800	1745	92171	163215505	00	0.00	N	5	-15
685	20220926	1800	1800	1820	1745	97179	171821755	00	0.00	N	5	-25
686	20220923	1825	1840	1850	1800	54142	98361985	00	0.00	N	5	-25
687	20220922	1850	1850	1880	1800	79683	145298255	00	0.00	N	3	0
688	20220921	1850	1855	1875	1835	38394	70900310	00	0.00	N	5	-5
689	20220920	1855	1790	1860	1790	51858	94210260	00	0.00	N	2	45
690	20220919	1810	1830	1840	1805	108461	197378325	00	0.00	N	5	-40
691	20220916	1850	1870	1885	1845	57849	107675905	00	0.00	N	5	-50
692	20220915	1900	1880	1915	1865	78547	148524425	00	0.00	N	2	20
693	20220914	1880	1910	1910	1840	76050	143083540	00	0.00	N	5	-70
694	20220913	1950	1915	1950	1890	123768	237606220	00	0.00	N	2	55
695	20220908	1895	1840	1910	1835	81902	153303715	00	0.00	N	2	55
696	20220907	1840	1885	1905	1825	99723	185338665	00	0.00	N	5	-30
697	20220906	1870	1805	1870	1805	83725	153717475	00	0.00	N	2	40
698	20220905	1830	1835	1855	1785	122896	222828710	00	0.00	N	5	-35
699	20220902	1865	1845	1875	1825	92726	171440650	00	0.00	N	2	5
700	20220901	1860	1930	1935	1840	123370	231412720	00	0.00	N	5	-60
701	20220831	1920	1890	1920	1855	76278	144493530	00	0.00	N	2	50
702	20220830	1870	1835	1895	1835	90787	169140790	00	0.00	N	2	5
703	20220829	1865	1890	1890	1830	84815	158318690	00	0.00	N	5	-35
704	20220826	1900	1910	1935	1900	72762	139660580	00	0.00	N	2	5
705	20220825	1895	1865	1900	1865	45891	86530030	00	0.00	N	2	45
706	20220824	1850	1795	1850	1790	60594	109950215	00	0.00	N	2	55
707	20220823	1795	1790	1830	1775	74797	134521555	00	0.00	N	5	-20
708	20220822	1815	1860	1865	1800	117049	214088205	00	0.00	N	5	-65
709	20220819	1880	1900	1910	1865	70298	132252850	00	0.00	N	5	-20
710	20220818	1900	1865	1900	1835	150596	281264255	00	0.00	N	2	25
711	20220817	1875	1930	1935	1875	121566	231370630	00	0.00	N	5	-55
712	20220816	1930	1925	1955	1885	110902	213560720	00	0.00	N	5	-20
713	20220812	1950	1930	1955	1910	40216	77789095	00	0.00	N	2	20
714	20220811	1930	1900	1940	1895	53545	101946495	00	0.00	N	2	30
715	20220810	1900	1915	1925	1870	35708	67441590	00	0.00	N	5	-15
716	20220809	1915	1925	1930	1885	35528	67646710	00	0.00	N	2	25
717	20220808	1890	1900	1900	1845	49658	93632815	00	0.00	N	5	-10
718	20220805	1900	1905	1940	1900	56378	108056415	00	0.00	N	5	-5
719	20220804	1905	1910	1935	1890	40708	78077595	00	0.00	N	5	-5
720	20220803	1910	1905	1910	1885	47442	90220880	00	0.00	N	2	5
721	20220802	1905	1905	1925	1870	50322	95021160	00	0.00	N	3	0
722	20220801	1905	1895	1915	1870	56757	107077755	00	0.00	N	2	15
723	20220729	1890	1850	1895	1850	190970	355106855	00	0.00	N	2	40
724	20220728	1850	1840	1860	1820	57663	105976590	00	0.00	N	2	30
725	20220727	1820	1815	1825	1765	43270	78245890	00	0.00	N	2	10
726	20220726	1810	1800	1820	1790	39344	70986860	00	0.00	N	2	10
727	20220725	1800	1775	1825	1740	75527	134898825	00	0.00	N	5	-15
728	20220722	1815	1840	1900	1790	109682	200087380	00	0.00	N	5	-20
729	20220721	1835	1795	1835	1780	107156	193149445	00	0.00	N	2	55
730	20220720	1780	1795	1820	1765	112194	201114255	00	0.00	N	3	0
731	20220719	1780	1760	1785	1730	50091	88464910	00	0.00	N	2	30
732	20220718	1750	1710	1770	1710	59787	103974255	00	0.00	N	2	45
733	20220715	1705	1745	1760	1695	56798	97364630	00	0.00	N	5	-40
734	20220714	1745	1730	1745	1685	90696	155295450	00	0.00	N	2	15
735	20220713	1730	1710	1735	1670	118065	200934270	00	0.00	N	2	20
736	20220712	1710	1785	1790	1700	130042	224460075	00	0.00	N	5	-75
737	20220711	1785	1830	1840	1760	118536	212403285	00	0.00	N	5	-45
738	20220708	1830	1810	1850	1810	30881	56522530	00	0.00	N	2	20
739	20220707	1810	1800	1825	1785	46195	83319985	00	0.00	N	2	10
740	20220706	1800	1835	1870	1765	102482	186480065	00	0.00	N	2	35
741	20220705	1765	1705	1800	1700	113002	198566180	00	0.00	N	2	65
742	20220704	1700	1760	1765	1650	169611	290285155	00	0.00	N	5	-65
743	20220701	1765	1790	1830	1765	113020	202689455	00	0.00	N	5	-45
744	20220630	1810	1860	1880	1800	138590	254654440	00	0.00	N	5	-80
745	20220629	1890	1895	1895	1850	84343	158344100	00	0.00	N	5	-5
746	20220628	1895	1930	1965	1890	145193	277063780	00	0.00	N	5	-35
747	20220627	1930	1905	1960	1895	66651	127977400	00	0.00	N	2	40
748	20220624	1890	1770	1890	1765	117022	213394540	00	0.00	N	2	115
749	20220623	1775	1870	1870	1745	173595	315479290	00	0.00	N	5	-95
750	20220622	1870	1920	1955	1820	167084	313093800	00	0.00	N	5	-50
751	20220621	1920	1885	1935	1880	56354	107508800	00	0.00	N	2	35
752	20220620	1885	1950	1980	1860	236876	451819625	00	0.00	N	5	-75
753	20220617	1960	1930	1980	1885	139354	269008685	00	0.00	N	2	10
754	20220616	1950	1900	2010	1900	191916	376095270	00	0.00	N	2	55
755	20220615	1895	1960	1980	1885	243895	467420045	00	0.00	N	5	-90
756	20220614	1985	1920	1985	1910	223502	433943805	00	0.00	N	5	-30
757	20220613	2015	2055	2075	1995	356474	722436525	00	0.00	N	5	-100
758	20220610	2115	2155	2155	2110	108348	230362305	00	0.00	N	5	-40
759	20220609	2155	2175	2175	2110	124568	267058305	00	0.00	N	5	-20
760	20220608	2175	2115	2180	2110	243980	524726700	00	0.00	N	2	50
761	20220607	2125	2165	2165	2125	266820	572906555	00	0.00	N	5	-55
762	20220603	2180	2185	2230	2170	217231	475595960	00	0.00	N	5	-5
763	20220602	2185	2245	2255	2185	328619	726224615	00	0.00	N	5	-70
764	20220531	2255	2230	2280	2215	181996	407974545	00	0.00	N	2	25
765	20220530	2230	2230	2255	2210	187935	417901505	00	0.00	N	3	0
766	20220527	2230	2240	2265	2195	185958	414317505	00	0.00	N	5	-10
767	20220526	2240	2245	2275	2215	99671	223918925	00	0.00	N	5	-5
768	20220525	2245	2200	2250	2185	115215	256660550	00	0.00	N	2	25
769	20220524	2220	2235	2255	2190	227457	503710705	00	0.00	N	5	-15
770	20220523	2235	2235	2240	2210	160558	357013665	00	0.00	N	3	0
771	20220520	2235	2175	2240	2165	208526	460494890	00	0.00	N	2	50
772	20220519	2185	2150	2200	2100	270654	587415570	00	0.00	N	5	-15
773	20220518	2200	2315	2340	2180	795465	1789426785	00	0.00	N	5	-140
774	20220517	2340	2385	2405	2295	292014	684350535	00	0.00	N	5	-45
775	20220516	2385	2480	2510	2310	322806	778295940	00	0.00	N	5	-75