30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 12771 |
| 3 | 20250407 | 191100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250407 | 191000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250407 | 190900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250407 | 190800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250407 | 190700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250407 | 190600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250407 | 190500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250407 | 190400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250407 | 190300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250407 | 190200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250407 | 190100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250407 | 190000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250407 | 185900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250407 | 185800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250407 | 185700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250407 | 185600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250407 | 185500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250407 | 185400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250407 | 185300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250407 | 185200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250407 | 185100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250407 | 185000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250407 | 184900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250407 | 184800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250407 | 184700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250407 | 184600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250407 | 184500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250407 | 184400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250407 | 184300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250407 | 184200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 12771 |
| 33 | 20250407 | 184100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250407 | 184000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250407 | 183900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250407 | 183800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250407 | 183700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250407 | 183600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250407 | 183500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250407 | 183400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250407 | 183300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250407 | 183200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250407 | 183100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250407 | 183000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250407 | 182900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250407 | 182800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250407 | 182700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250407 | 182600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250407 | 182500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250407 | 182400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250407 | 182300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250407 | 182200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250407 | 182100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250407 | 182000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250407 | 181900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250407 | 181800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250407 | 181700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250407 | 181600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250407 | 181500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250407 | 181400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250407 | 181300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250407 | 181200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 12771 |
| 63 | 20250407 | 181100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250407 | 181000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250407 | 180900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250407 | 180800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250407 | 180700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250407 | 180600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250407 | 180500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250407 | 180400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250407 | 180300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250407 | 180200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250407 | 180100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250407 | 180000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250407 | 175900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250407 | 175800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250407 | 175700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250407 | 175600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250407 | 175500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250407 | 175400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250407 | 175300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250407 | 175200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250407 | 175100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250407 | 175000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250407 | 174900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250407 | 174800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250407 | 174700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250407 | 174600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250407 | 174500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250407 | 174400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250407 | 174300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250407 | 174200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 12771 |
| 93 | 20250407 | 174100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250407 | 174000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250407 | 173900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250407 | 173800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250407 | 173700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250407 | 173600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250407 | 173500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250407 | 173400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250407 | 173300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250407 | 173200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250407 | 173100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250407 | 173000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250407 | 172900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250407 | 172800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250407 | 172700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250407 | 172600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250407 | 172500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250407 | 172400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250407 | 172300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250407 | 172200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250407 | 172100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250407 | 172000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250407 | 171900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250407 | 171800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250407 | 171700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250407 | 171600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250407 | 171500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250407 | 171400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250407 | 171300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250407 | 171200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 12771 |
| 123 | 20250407 | 171100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250407 | 171000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250407 | 170900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250407 | 170800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250407 | 170700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250407 | 170600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250407 | 170500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250407 | 170400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250407 | 170300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250407 | 170200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250407 | 170100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250407 | 170000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250407 | 165900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250407 | 165800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250407 | 165700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250407 | 165600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250407 | 165500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250407 | 165400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250407 | 165300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250407 | 165200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250407 | 165100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250407 | 165000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250407 | 164900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250407 | 164800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250407 | 164700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250407 | 164600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250407 | 164500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250407 | 164400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250407 | 164300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250407 | 164200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 12771 |
| 153 | 20250407 | 164100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250407 | 164000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250407 | 163900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250407 | 163800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250407 | 163700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250407 | 163600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250407 | 163500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250407 | 163400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250407 | 163300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250407 | 163200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250407 | 163100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250407 | 163000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250407 | 162900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250407 | 162800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250407 | 162700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250407 | 162600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250407 | 162500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250407 | 162400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250407 | 162300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250407 | 162200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250407 | 162100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250407 | 162000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250407 | 161900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250407 | 161800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250407 | 161700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250407 | 161600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250407 | 161500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250407 | 161400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250407 | 161300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250407 | 161200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 12771 |
| 183 | 20250407 | 161100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250407 | 161000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250407 | 160900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250407 | 160800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250407 | 160700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250407 | 160600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250407 | 160500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250407 | 160400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250407 | 160300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250407 | 160200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250407 | 160100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250407 | 160000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250407 | 155900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250407 | 155800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250407 | 155700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250407 | 155600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250407 | 155500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250407 | 155400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250407 | 155300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250407 | 155200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250407 | 155100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250407 | 155000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250407 | 154900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250407 | 154800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250407 | 154700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250407 | 154600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250407 | 154500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250407 | 154400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250407 | 154300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250407 | 154200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 12771 |
| 213 | 20250407 | 154100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250407 | 154000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250407 | 153900 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250407 | 153800 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250407 | 153700 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250407 | 153600 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250407 | 153500 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250407 | 153400 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250407 | 153300 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250407 | 153200 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20250407 | 153100 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20250407 | 153000 | 4173611625 | 3290 | 3290 | 3290 | 3290 | 12771 |
| 225 | 20250407 | 152900 | 4131595035 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20250407 | 152800 | 4131595035 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20250407 | 152700 | 4131595035 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20250407 | 152600 | 4131595035 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20250407 | 152500 | 4131595035 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20250407 | 152400 | 4131595035 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20250407 | 152300 | 4131595035 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20250407 | 152200 | 4131595035 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20250407 | 152100 | 4131595035 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20250407 | 152000 | 4131595035 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20250407 | 151900 | 4131595035 | 3295 | 3295 | 3300 | 3295 | 1035 |
| 236 | 20250407 | 151800 | 4128182670 | 3295 | 3300 | 3300 | 3295 | 204 |
| 237 | 20250407 | 151700 | 4127510125 | 3300 | 3300 | 3305 | 3300 | 584 |
| 238 | 20250407 | 151600 | 4125581275 | 3300 | 3295 | 3300 | 3295 | 103 |
| 239 | 20250407 | 151500 | 4125241425 | 3300 | 3295 | 3300 | 3295 | 3551 |
| 240 | 20250407 | 151400 | 4113523710 | 3300 | 3300 | 3300 | 3300 | 5 |
| 241 | 20250407 | 151300 | 4113507210 | 3300 | 3300 | 3300 | 3300 | 405 |
| 242 | 20250407 | 151200 | 4112170710 | 3300 | 3305 | 3305 | 3300 | 25 |
| 243 | 20250407 | 151100 | 4112088110 | 3305 | 3300 | 3305 | 3300 | 45 |
| 244 | 20250407 | 151000 | 4111939555 | 3300 | 3300 | 3305 | 3300 | 25 |
| 245 | 20250407 | 150900 | 4111857010 | 3285 | 3300 | 3300 | 3285 | 158 |
| 246 | 20250407 | 150800 | 4111337285 | 3300 | 3300 | 3300 | 3295 | 1654 |
| 247 | 20250407 | 150700 | 4105879330 | 3280 | 3300 | 3300 | 3280 | 1122 |
| 248 | 20250407 | 150600 | 4102185185 | 3285 | 3305 | 3305 | 3285 | 207 |
| 249 | 20250407 | 150500 | 4101502990 | 3305 | 3300 | 3305 | 3250 | 26617 |
| 250 | 20250407 | 150400 | 4014188455 | 3305 | 3305 | 3310 | 3305 | 2801 |
| 251 | 20250407 | 150300 | 4004931075 | 3305 | 3295 | 3305 | 3295 | 3655 |
| 252 | 20250407 | 150200 | 3992877470 | 3290 | 3295 | 3295 | 3290 | 258 |
| 253 | 20250407 | 150100 | 3992027510 | 3280 | 3295 | 3295 | 3280 | 15035 |
| 254 | 20250407 | 150000 | 3942640925 | 3295 | 3300 | 3300 | 3295 | 522 |
| 255 | 20250407 | 145900 | 3940918415 | 3295 | 3305 | 3305 | 3295 | 1440 |
| 256 | 20250407 | 145800 | 3936165380 | 3300 | 3300 | 3300 | 3300 | 723 |
| 257 | 20250407 | 145700 | 3933779480 | 3300 | 3300 | 3300 | 3300 | 161 |
| 258 | 20250407 | 145600 | 3933248180 | 3300 | 3305 | 3305 | 3300 | 939 |
| 259 | 20250407 | 145500 | 3930147980 | 3300 | 3305 | 3305 | 3300 | 291 |
| 260 | 20250407 | 145400 | 3929187635 | 3305 | 3305 | 3305 | 3305 | 243 |
| 261 | 20250407 | 145300 | 3928384520 | 3300 | 3300 | 3302 | 3300 | 750 |
| 262 | 20250407 | 145200 | 3925909500 | 3305 | 3305 | 3305 | 3305 | 9 |
| 263 | 20250407 | 145100 | 3925879755 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 264 | 20250407 | 145000 | 3922574755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20250407 | 144900 | 3922574755 | 3295 | 3300 | 3300 | 3295 | 746 |
| 266 | 20250407 | 144800 | 3920113955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20250407 | 144700 | 3920113955 | 3300 | 3300 | 3300 | 3300 | 71 |
| 268 | 20250407 | 144600 | 3919879655 | 3300 | 3300 | 3300 | 3300 | 497 |
| 269 | 20250407 | 144500 | 3918239555 | 3300 | 3295 | 3300 | 3295 | 2704 |
| 270 | 20250407 | 144400 | 3909326885 | 3300 | 3300 | 3300 | 3295 | 966 |
| 271 | 20250407 | 144300 | 3906139540 | 3300 | 3300 | 3300 | 3300 | 1152 |
| 272 | 20250407 | 144200 | 3902337940 | 3300 | 3300 | 3300 | 3300 | 511 |
| 273 | 20250407 | 144100 | 3900651640 | 3310 | 3305 | 3310 | 3305 | 717 |
| 274 | 20250407 | 144000 | 3898281705 | 3305 | 3305 | 3305 | 3305 | 2990 |
| 275 | 20250407 | 143900 | 3888399755 | 3305 | 3305 | 3305 | 3305 | 988 |
| 276 | 20250407 | 143800 | 3885134415 | 3315 | 3310 | 3315 | 3310 | 575 |
| 277 | 20250407 | 143700 | 3883230765 | 3305 | 3315 | 3315 | 3305 | 2965 |
| 278 | 20250407 | 143600 | 3873415260 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20250407 | 143500 | 3873415260 | 3315 | 3317 | 3317 | 3315 | 1000 |
| 280 | 20250407 | 143400 | 3870099260 | 3315 | 3315 | 3315 | 3315 | 1704 |
| 281 | 20250407 | 143300 | 3864450500 | 3310 | 3315 | 3315 | 3310 | 4 |
| 282 | 20250407 | 143200 | 3864437245 | 3315 | 3315 | 3315 | 3315 | 104 |
| 283 | 20250407 | 143100 | 3864092485 | 3315 | 3315 | 3315 | 3315 | 1 |
| 284 | 20250407 | 143000 | 3864089170 | 3315 | 3315 | 3315 | 3310 | 212 |
| 285 | 20250407 | 142900 | 3863386430 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20250407 | 142800 | 3863386430 | 3315 | 3325 | 3325 | 3315 | 1515 |
| 287 | 20250407 | 142700 | 3858362185 | 3325 | 3325 | 3325 | 3320 | 1603 |
| 288 | 20250407 | 142600 | 3853037210 | 3325 | 3325 | 3325 | 3325 | 299 |
| 289 | 20250407 | 142500 | 3852043035 | 3325 | 3325 | 3325 | 3325 | 41 |
| 290 | 20250407 | 142400 | 3851906710 | 3315 | 3315 | 3315 | 3315 | 300 |
| 291 | 20250407 | 142300 | 3850912210 | 3320 | 3320 | 3320 | 3320 | 0 |
| 292 | 20250407 | 142200 | 3850912210 | 3320 | 3320 | 3320 | 3320 | 1 |
| 293 | 20250407 | 142100 | 3850908890 | 3320 | 3315 | 3320 | 3315 | 133 |
| 294 | 20250407 | 142000 | 3850467340 | 3315 | 3315 | 3315 | 3315 | 80 |
| 295 | 20250407 | 141900 | 3850202140 | 3320 | 3315 | 3320 | 3315 | 303 |
| 296 | 20250407 | 141800 | 3849196205 | 3315 | 3310 | 3315 | 3310 | 767 |
| 297 | 20250407 | 141700 | 3846657245 | 3315 | 3315 | 3315 | 3315 | 13 |
| 298 | 20250407 | 141600 | 3846614150 | 3315 | 3315 | 3315 | 3315 | 319 |
| 299 | 20250407 | 141500 | 3845556665 | 3315 | 3315 | 3315 | 3315 | 135 |
| 300 | 20250407 | 141400 | 3845109140 | 3315 | 3310 | 3315 | 3300 | 6004 |
| 301 | 20250407 | 141300 | 3825280335 | 3320 | 3315 | 3320 | 3315 | 582 |
| 302 | 20250407 | 141200 | 3823349735 | 3315 | 3315 | 3315 | 3315 | 911 |
| 303 | 20250407 | 141100 | 3820329770 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20250407 | 141000 | 3820329770 | 3310 | 3310 | 3310 | 3305 | 1687 |
| 305 | 20250407 | 140900 | 3814749210 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20250407 | 140800 | 3814749210 | 3305 | 3305 | 3305 | 3305 | 138 |
| 307 | 20250407 | 140700 | 3814293120 | 3305 | 3305 | 3305 | 3305 | 261 |
| 308 | 20250407 | 140600 | 3813430515 | 3305 | 3305 | 3305 | 3305 | 160 |
| 309 | 20250407 | 140500 | 3812901715 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20250407 | 140400 | 3812901715 | 3305 | 3305 | 3310 | 3305 | 1116 |
| 311 | 20250407 | 140300 | 3809212750 | 3305 | 3310 | 3310 | 3305 | 379 |
| 312 | 20250407 | 140200 | 3807959400 | 3310 | 3315 | 3315 | 3310 | 2305 |
| 313 | 20250407 | 140100 | 3800323330 | 3320 | 3315 | 3320 | 3315 | 57 |
| 314 | 20250407 | 140000 | 3800134315 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20250407 | 135900 | 3800134315 | 3305 | 3305 | 3320 | 3305 | 8172 |
| 316 | 20250407 | 135800 | 3773055595 | 3300 | 3305 | 3305 | 3300 | 208 |
| 317 | 20250407 | 135700 | 3772368245 | 3305 | 3300 | 3305 | 3300 | 570 |
| 318 | 20250407 | 135600 | 3770485660 | 3300 | 3300 | 3300 | 3300 | 1623 |
| 319 | 20250407 | 135500 | 3765129760 | 3295 | 3295 | 3295 | 3295 | 2607 |
| 320 | 20250407 | 135400 | 3756539695 | 3300 | 3300 | 3305 | 3300 | 4855 |
| 321 | 20250407 | 135300 | 3740509585 | 3295 | 3300 | 3300 | 3295 | 822 |
| 322 | 20250407 | 135200 | 3737798330 | 3295 | 3295 | 3295 | 3295 | 100 |
| 323 | 20250407 | 135100 | 3737468830 | 3300 | 3297 | 3300 | 3275 | 13732 |
| 324 | 20250407 | 135000 | 3692366986 | 3295 | 3292 | 3295 | 3290 | 294 |
| 325 | 20250407 | 134900 | 3691398332 | 3295 | 3295 | 3295 | 3295 | 1152 |
| 326 | 20250407 | 134800 | 3687602492 | 3295 | 3295 | 3295 | 3295 | 1205 |
| 327 | 20250407 | 134700 | 3683632017 | 3290 | 3295 | 3300 | 3290 | 1466 |
| 328 | 20250407 | 134600 | 3678804790 | 3295 | 3295 | 3300 | 3295 | 309 |
| 329 | 20250407 | 134500 | 3677786620 | 3295 | 3295 | 3295 | 3295 | 217 |
| 330 | 20250407 | 134400 | 3677071605 | 3295 | 3295 | 3295 | 3295 | 1749 |
| 331 | 20250407 | 134300 | 3671308650 | 3295 | 3295 | 3295 | 3295 | 1922 |
| 332 | 20250407 | 134200 | 3664975660 | 3300 | 3300 | 3300 | 3300 | 569 |
| 333 | 20250407 | 134100 | 3663097960 | 3302 | 3300 | 3302 | 3300 | 610 |
| 334 | 20250407 | 134000 | 3661084930 | 3300 | 3297 | 3305 | 3297 | 3701 |
| 335 | 20250407 | 133900 | 3648857625 | 3300 | 3305 | 3305 | 3300 | 2141 |
| 336 | 20250407 | 133800 | 3641792290 | 3305 | 3305 | 3305 | 3305 | 98 |
| 337 | 20250407 | 133700 | 3641468400 | 3305 | 3305 | 3305 | 3300 | 4685 |
| 338 | 20250407 | 133600 | 3625994055 | 3310 | 3310 | 3315 | 3310 | 1131 |
| 339 | 20250407 | 133500 | 3622250375 | 3310 | 3310 | 3310 | 3310 | 1260 |
| 340 | 20250407 | 133400 | 3618079775 | 3315 | 3315 | 3315 | 3315 | 703 |
| 341 | 20250407 | 133300 | 3615749330 | 3315 | 3310 | 3315 | 3310 | 306 |
| 342 | 20250407 | 133200 | 3614734960 | 3310 | 3310 | 3310 | 3310 | 3002 |
| 343 | 20250407 | 133100 | 3604798340 | 3310 | 3310 | 3310 | 3310 | 55 |
| 344 | 20250407 | 133000 | 3604616290 | 3305 | 3310 | 3310 | 3305 | 1856 |
| 345 | 20250407 | 132900 | 3598481210 | 3310 | 3305 | 3310 | 3305 | 4002 |
| 346 | 20250407 | 132800 | 3585254025 | 3310 | 3310 | 3310 | 3310 | 696 |
| 347 | 20250407 | 132700 | 3582950265 | 3310 | 3310 | 3310 | 3310 | 790 |
| 348 | 20250407 | 132600 | 3580335365 | 3310 | 3315 | 3315 | 3310 | 4 |
| 349 | 20250407 | 132500 | 3580322110 | 3315 | 3315 | 3315 | 3310 | 202 |
| 350 | 20250407 | 132400 | 3579652490 | 3310 | 3305 | 3310 | 3305 | 558 |
| 351 | 20250407 | 132300 | 3577806470 | 3305 | 3310 | 3310 | 3305 | 2315 |
| 352 | 20250407 | 132200 | 3570151745 | 3305 | 3305 | 3310 | 3305 | 691 |
| 353 | 20250407 | 132100 | 3567867405 | 3310 | 3305 | 3310 | 3305 | 249 |
| 354 | 20250407 | 132000 | 3567043240 | 3310 | 3310 | 3310 | 3310 | 10 |
| 355 | 20250407 | 131900 | 3567010140 | 3310 | 3305 | 3310 | 3305 | 79 |
| 356 | 20250407 | 131800 | 3566748995 | 3305 | 3310 | 3310 | 3305 | 1574 |
| 357 | 20250407 | 131700 | 3561539545 | 3305 | 3305 | 3310 | 3305 | 1348 |
| 358 | 20250407 | 131600 | 3557084400 | 3305 | 3310 | 3310 | 3305 | 1200 |
| 359 | 20250407 | 131500 | 3553115125 | 3310 | 3310 | 3310 | 3310 | 0 |
| 360 | 20250407 | 131400 | 3553115125 | 3310 | 3305 | 3310 | 3305 | 3352 |
| 361 | 20250407 | 131300 | 3542031240 | 3310 | 3305 | 3310 | 3305 | 273 |
| 362 | 20250407 | 131200 | 3541128965 | 3305 | 3310 | 3310 | 3305 | 2290 |
| 363 | 20250407 | 131100 | 3533560455 | 3305 | 3310 | 3310 | 3305 | 823 |
| 364 | 20250407 | 131000 | 3530840330 | 3305 | 3305 | 3305 | 3305 | 683 |
| 365 | 20250407 | 130900 | 3528583015 | 3310 | 3310 | 3310 | 3310 | 1470 |
| 366 | 20250407 | 130800 | 3523717315 | 3315 | 3315 | 3315 | 3310 | 3782 |
| 367 | 20250407 | 130700 | 3511198885 | 3310 | 3310 | 3310 | 3310 | 308 |
| 368 | 20250407 | 130600 | 3510179405 | 3305 | 3315 | 3315 | 3305 | 163 |
| 369 | 20250407 | 130500 | 3509640206 | 3315 | 3315 | 3315 | 3315 | 87 |
| 370 | 20250407 | 130400 | 3509351801 | 3300 | 3315 | 3315 | 3300 | 170 |
| 371 | 20250407 | 130300 | 3508790596 | 3315 | 3310 | 3320 | 3300 | 2208 |
| 372 | 20250407 | 130200 | 3501487731 | 3315 | 3315 | 3320 | 3315 | 657 |
| 373 | 20250407 | 130100 | 3499308771 | 3315 | 3315 | 3315 | 3310 | 45 |
| 374 | 20250407 | 130000 | 3499159806 | 3310 | 3305 | 3310 | 3305 | 539 |
| 375 | 20250407 | 125900 | 3497377621 | 3310 | 3310 | 3310 | 3310 | 102 |
| 376 | 20250407 | 125800 | 3497040001 | 3315 | 3310 | 3315 | 3305 | 648 |
| 377 | 20250407 | 125700 | 3494896681 | 3310 | 3317 | 3317 | 3310 | 2279 |
| 378 | 20250407 | 125600 | 3487352025 | 3320 | 3320 | 3320 | 3320 | 420 |
| 379 | 20250407 | 125500 | 3485957625 | 3320 | 3320 | 3320 | 3320 | 423 |
| 380 | 20250407 | 125400 | 3484553265 | 3320 | 3315 | 3320 | 3315 | 169 |
| 381 | 20250407 | 125300 | 3483992675 | 3315 | 3295 | 3320 | 3295 | 390 |
| 382 | 20250407 | 125200 | 3482701310 | 3290 | 3325 | 3330 | 3280 | 20600 |
| 383 | 20250407 | 125100 | 3414575630 | 3325 | 3330 | 3330 | 3325 | 913 |
| 384 | 20250407 | 125000 | 3411538840 | 3345 | 3330 | 3345 | 3330 | 369 |
| 385 | 20250407 | 124900 | 3410306250 | 3345 | 3340 | 3345 | 3340 | 540 |
| 386 | 20250407 | 124800 | 3408500780 | 3330 | 3335 | 3335 | 3330 | 638 |
| 387 | 20250407 | 124700 | 3406376225 | 3330 | 3330 | 3330 | 3330 | 1 |
| 388 | 20250407 | 124600 | 3406372895 | 3340 | 3330 | 3340 | 3325 | 532 |
| 389 | 20250407 | 124500 | 3404602330 | 3335 | 3335 | 3335 | 3335 | 7 |
| 390 | 20250407 | 124400 | 3404578985 | 3340 | 3340 | 3340 | 3340 | 0 |
| 391 | 20250407 | 124300 | 3404578985 | 3340 | 3335 | 3340 | 3335 | 588 |
| 392 | 20250407 | 124200 | 3402615794 | 3335 | 3330 | 3335 | 3330 | 77 |
| 393 | 20250407 | 124100 | 3402359339 | 3330 | 3325 | 3330 | 3325 | 1950 |
| 394 | 20250407 | 124000 | 3395865844 | 3335 | 3335 | 3335 | 3335 | 10 |
| 395 | 20250407 | 123900 | 3395832494 | 3335 | 3330 | 3335 | 3330 | 404 |
| 396 | 20250407 | 123800 | 3394487169 | 3340 | 3335 | 3340 | 3335 | 157 |
| 397 | 20250407 | 123700 | 3393963564 | 3340 | 3335 | 3340 | 3330 | 1705 |
| 398 | 20250407 | 123600 | 3388282299 | 3340 | 3340 | 3340 | 3340 | 25 |
| 399 | 20250407 | 123500 | 3388198799 | 3340 | 3335 | 3340 | 3330 | 262 |
| 400 | 20250407 | 123400 | 3387325079 | 3330 | 3340 | 3350 | 3330 | 2920 |
| 401 | 20250407 | 123300 | 3377593934 | 3335 | 3350 | 3350 | 3335 | 1546 |
| 402 | 20250407 | 123200 | 3372435024 | 3350 | 3350 | 3350 | 3340 | 1924 |
| 403 | 20250407 | 123100 | 3365990324 | 3350 | 3350 | 3350 | 3350 | 55 |
| 404 | 20250407 | 123000 | 3365806074 | 3350 | 3340 | 3350 | 3340 | 92 |
| 405 | 20250407 | 122900 | 3365498784 | 3350 | 3350 | 3350 | 3340 | 147 |
| 406 | 20250407 | 122800 | 3365006354 | 3350 | 3350 | 3350 | 3350 | 500 |
| 407 | 20250407 | 122700 | 3363331354 | 3350 | 3345 | 3350 | 3340 | 1501 |
| 408 | 20250407 | 122600 | 3358304024 | 3335 | 3340 | 3350 | 3335 | 6119 |
| 409 | 20250407 | 122500 | 3337852699 | 3355 | 3355 | 3355 | 3355 | 0 |
| 410 | 20250407 | 122400 | 3337852699 | 3355 | 3345 | 3355 | 3345 | 142 |
| 411 | 20250407 | 122300 | 3337376699 | 3365 | 3345 | 3365 | 3345 | 1823 |
| 412 | 20250407 | 122200 | 3331257344 | 3340 | 3350 | 3350 | 3340 | 826 |
| 413 | 20250407 | 122100 | 3328498444 | 3350 | 3350 | 3350 | 3350 | 221 |
| 414 | 20250407 | 122000 | 3327758094 | 3340 | 3350 | 3350 | 3340 | 607 |
| 415 | 20250407 | 121900 | 3325730619 | 3340 | 3345 | 3345 | 3340 | 406 |
| 416 | 20250407 | 121800 | 3324373704 | 3355 | 3355 | 3355 | 3355 | 235 |
| 417 | 20250407 | 121700 | 3323585279 | 3355 | 3355 | 3355 | 3355 | 3 |
| 418 | 20250407 | 121600 | 3323575214 | 3360 | 3340 | 3360 | 3340 | 206 |
| 419 | 20250407 | 121500 | 3322885709 | 3340 | 3350 | 3350 | 3340 | 1301 |
| 420 | 20250407 | 121400 | 3318538264 | 3350 | 3355 | 3355 | 3350 | 9019 |
| 421 | 20250407 | 121300 | 3288286264 | 3355 | 3360 | 3365 | 3355 | 5589 |
| 422 | 20250407 | 121200 | 3269532059 | 3360 | 3360 | 3360 | 3360 | 127 |
| 423 | 20250407 | 121100 | 3269105339 | 3355 | 3355 | 3355 | 3355 | 500 |
| 424 | 20250407 | 121000 | 3267427839 | 3365 | 3365 | 3365 | 3365 | 0 |
| 425 | 20250407 | 120900 | 3267427839 | 3365 | 3360 | 3365 | 3360 | 334 |
| 426 | 20250407 | 120800 | 3266305594 | 3355 | 3360 | 3365 | 3355 | 1250 |
| 427 | 20250407 | 120700 | 3262102354 | 3360 | 3365 | 3365 | 3360 | 1466 |
| 428 | 20250407 | 120600 | 3257171314 | 3365 | 3365 | 3365 | 3365 | 390 |
| 429 | 20250407 | 120500 | 3255858964 | 3365 | 3365 | 3365 | 3365 | 0 |
| 430 | 20250407 | 120400 | 3255858964 | 3365 | 3365 | 3365 | 3360 | 818 |
| 431 | 20250407 | 120300 | 3253107834 | 3365 | 3365 | 3365 | 3360 | 460 |
| 432 | 20250407 | 120200 | 3251559989 | 3370 | 3360 | 3370 | 3360 | 4 |
| 433 | 20250407 | 120100 | 3251546539 | 3360 | 3365 | 3380 | 3360 | 2477 |
| 434 | 20250407 | 120000 | 3243191224 | 3365 | 3355 | 3365 | 3355 | 2128 |
| 435 | 20250407 | 115900 | 3236035369 | 3355 | 3365 | 3370 | 3355 | 2110 |
| 436 | 20250407 | 115800 | 3228927589 | 3365 | 3355 | 3370 | 3355 | 2805 |
| 437 | 20250407 | 115700 | 3219486199 | 3345 | 3345 | 3345 | 3345 | 7 |
| 438 | 20250407 | 115600 | 3219462784 | 3365 | 3350 | 3365 | 3340 | 7177 |
| 439 | 20250407 | 115500 | 3195433384 | 3355 | 3355 | 3355 | 3350 | 564 |
| 440 | 20250407 | 115400 | 3193543314 | 3350 | 3355 | 3355 | 3350 | 602 |
| 441 | 20250407 | 115300 | 3191525604 | 3360 | 3360 | 3360 | 3355 | 1398 |
| 442 | 20250407 | 115200 | 3186828724 | 3360 | 3360 | 3360 | 3360 | 7 |
| 443 | 20250407 | 115100 | 3186805204 | 3360 | 3355 | 3365 | 3355 | 417 |
| 444 | 20250407 | 115000 | 3185403767 | 3355 | 3355 | 3355 | 3355 | 84 |
| 445 | 20250407 | 114900 | 3185121947 | 3355 | 3350 | 3355 | 3350 | 150 |
| 446 | 20250407 | 114800 | 3184618897 | 3350 | 3352 | 3360 | 3350 | 187 |
| 447 | 20250407 | 114700 | 3183991853 | 3350 | 3350 | 3350 | 3350 | 293 |
| 448 | 20250407 | 114600 | 3183010303 | 3350 | 3345 | 3350 | 3335 | 2095 |
| 449 | 20250407 | 114500 | 3176015903 | 3345 | 3345 | 3345 | 3345 | 400 |
| 450 | 20250407 | 114400 | 3174677903 | 3340 | 3345 | 3345 | 3340 | 2000 |
| 451 | 20250407 | 114300 | 3167997343 | 3350 | 3345 | 3350 | 3345 | 76 |
| 452 | 20250407 | 114200 | 3167743108 | 3345 | 3355 | 3355 | 3345 | 554 |
| 453 | 20250407 | 114100 | 3165887673 | 3355 | 3350 | 3355 | 3350 | 126 |
| 454 | 20250407 | 114000 | 3165465253 | 3350 | 3335 | 3370 | 3335 | 2002 |
| 455 | 20250407 | 113900 | 3158735528 | 3335 | 3340 | 3340 | 3335 | 239 |
| 456 | 20250407 | 113800 | 3157938443 | 3340 | 3335 | 3340 | 3335 | 1397 |
| 457 | 20250407 | 113700 | 3153274033 | 3340 | 3340 | 3355 | 3335 | 2839 |
| 458 | 20250407 | 113600 | 3143793198 | 3335 | 3335 | 3335 | 3335 | 0 |
| 459 | 20250407 | 113500 | 3143793198 | 3335 | 3345 | 3350 | 3335 | 3026 |
| 460 | 20250407 | 113400 | 3133683793 | 3345 | 3345 | 3345 | 3345 | 3064 |
| 461 | 20250407 | 113300 | 3123434713 | 3345 | 3350 | 3350 | 3345 | 1643 |
| 462 | 20250407 | 113200 | 3117936368 | 3350 | 3350 | 3350 | 3345 | 917 |
| 463 | 20250407 | 113100 | 3114865968 | 3350 | 3355 | 3355 | 3350 | 663 |
| 464 | 20250407 | 113000 | 3112644913 | 3350 | 3355 | 3360 | 3350 | 9035 |
| 465 | 20250407 | 112900 | 3082346688 | 3360 | 3360 | 3365 | 3355 | 442 |
| 466 | 20250407 | 112800 | 3080863508 | 3360 | 3360 | 3360 | 3355 | 707 |
| 467 | 20250407 | 112700 | 3078489028 | 3360 | 3365 | 3365 | 3360 | 262 |
| 468 | 20250407 | 112600 | 3077608443 | 3365 | 3365 | 3365 | 3365 | 165 |
| 469 | 20250407 | 112500 | 3077053218 | 3360 | 3355 | 3360 | 3355 | 985 |
| 470 | 20250407 | 112400 | 3073746883 | 3360 | 3360 | 3360 | 3360 | 499 |
| 471 | 20250407 | 112300 | 3072070243 | 3360 | 3365 | 3365 | 3355 | 4803 |
| 472 | 20250407 | 112200 | 3055932158 | 3360 | 3365 | 3365 | 3360 | 1567 |
| 473 | 20250407 | 112100 | 3050667033 | 3365 | 3365 | 3365 | 3360 | 564 |
| 474 | 20250407 | 112000 | 3048769293 | 3370 | 3370 | 3375 | 3370 | 3138 |
| 475 | 20250407 | 111900 | 3038194143 | 3370 | 3380 | 3380 | 3370 | 1291 |
| 476 | 20250407 | 111800 | 3033833608 | 3380 | 3375 | 3380 | 3375 | 407 |
| 477 | 20250407 | 111700 | 3032458053 | 3375 | 3380 | 3380 | 3375 | 1332 |
| 478 | 20250407 | 111600 | 3027960998 | 3380 | 3370 | 3380 | 3370 | 401 |
| 479 | 20250407 | 111500 | 3026607918 | 3370 | 3365 | 3370 | 3360 | 8451 |
| 480 | 20250407 | 111400 | 2998164713 | 3360 | 3360 | 3360 | 3360 | 1635 |
| 481 | 20250407 | 111300 | 2992671113 | 3365 | 3370 | 3370 | 3360 | 734 |
| 482 | 20250407 | 111200 | 2990203728 | 3370 | 3365 | 3370 | 3360 | 3012 |
| 483 | 20250407 | 111100 | 2980073648 | 3365 | 3365 | 3370 | 3360 | 410 |
| 484 | 20250407 | 111000 | 2978694918 | 3365 | 3370 | 3370 | 3365 | 3143 |
| 485 | 20250407 | 110900 | 2968109703 | 3375 | 3370 | 3375 | 3365 | 3057 |
| 486 | 20250407 | 110800 | 2957812383 | 3370 | 3380 | 3380 | 3365 | 5304 |
| 487 | 20250407 | 110700 | 2939921298 | 3380 | 3380 | 3380 | 3370 | 1202 |
| 488 | 20250407 | 110600 | 2935867398 | 3380 | 3390 | 3390 | 3365 | 7756 |
| 489 | 20250407 | 110500 | 2909720673 | 3385 | 3385 | 3390 | 3375 | 1903 |
| 490 | 20250407 | 110400 | 2903281873 | 3385 | 3380 | 3385 | 3375 | 1154 |
| 491 | 20250407 | 110300 | 2899381863 | 3370 | 3375 | 3375 | 3370 | 234 |
| 492 | 20250407 | 110200 | 2898592163 | 3375 | 3365 | 3375 | 3365 | 4289 |
| 493 | 20250407 | 110100 | 2884147028 | 3370 | 3375 | 3375 | 3365 | 434 |
| 494 | 20250407 | 110000 | 2882683648 | 3370 | 3375 | 3375 | 3370 | 2391 |
| 495 | 20250407 | 105900 | 2874622783 | 3380 | 3380 | 3380 | 3375 | 3772 |
| 496 | 20250407 | 105800 | 2861877858 | 3380 | 3385 | 3385 | 3380 | 1480 |
| 497 | 20250407 | 105700 | 2856873243 | 3390 | 3380 | 3390 | 3380 | 749 |
| 498 | 20250407 | 105600 | 2854338863 | 3380 | 3385 | 3385 | 3380 | 811 |
| 499 | 20250407 | 105500 | 2851595188 | 3375 | 3380 | 3385 | 3375 | 3682 |
| 500 | 20250407 | 105400 | 2839154938 | 3375 | 3375 | 3375 | 3375 | 1755 |
| 501 | 20250407 | 105300 | 2833231813 | 3375 | 3380 | 3380 | 3375 | 49 |
| 502 | 20250407 | 105200 | 2833066388 | 3370 | 3375 | 3380 | 3370 | 8564 |
| 503 | 20250407 | 105100 | 2804187388 | 3375 | 3375 | 3385 | 3375 | 3940 |
| 504 | 20250407 | 105000 | 2790886463 | 3375 | 3380 | 3380 | 3370 | 6397 |
| 505 | 20250407 | 104900 | 2769299068 | 3380 | 3380 | 3380 | 3375 | 2330 |
| 506 | 20250407 | 104800 | 2761427188 | 3380 | 3385 | 3385 | 3380 | 11219 |
| 507 | 20250407 | 104700 | 2723488463 | 3387 | 3390 | 3390 | 3387 | 2986 |
| 508 | 20250407 | 104600 | 2713365932 | 3390 | 3392 | 3392 | 3385 | 5353 |
| 509 | 20250407 | 104500 | 2695224412 | 3395 | 3395 | 3395 | 3385 | 9592 |
| 510 | 20250407 | 104400 | 2662695043 | 3395 | 3395 | 3395 | 3387 | 14965 |
| 511 | 20250407 | 104300 | 2611958140 | 3395 | 3385 | 3395 | 3385 | 8850 |
| 512 | 20250407 | 104200 | 2581957238 | 3385 | 3385 | 3390 | 3375 | 40195 |
| 513 | 20250407 | 104100 | 2446063194 | 3385 | 3385 | 3385 | 3380 | 8118 |
| 514 | 20250407 | 104000 | 2418613597 | 3385 | 3375 | 3385 | 3375 | 10981 |
| 515 | 20250407 | 103900 | 2381473610 | 3375 | 3360 | 3375 | 3360 | 11081 |
| 516 | 20250407 | 103800 | 2344128413 | 3362 | 3350 | 3370 | 3350 | 15445 |
| 517 | 20250407 | 103700 | 2292216146 | 3350 | 3355 | 3355 | 3345 | 3370 |
| 518 | 20250407 | 103600 | 2280922856 | 3360 | 3345 | 3360 | 3345 | 4951 |
| 519 | 20250407 | 103500 | 2264308976 | 3345 | 3350 | 3350 | 3345 | 1090 |
| 520 | 20250407 | 103400 | 2260661121 | 3355 | 3345 | 3355 | 3345 | 1621 |
| 521 | 20250407 | 103300 | 2255229076 | 3345 | 3355 | 3365 | 3345 | 31908 |
| 522 | 20250407 | 103200 | 2148040109 | 3355 | 3345 | 3360 | 3345 | 19561 |
| 523 | 20250407 | 103100 | 2082414399 | 3350 | 3340 | 3350 | 3340 | 14405 |
| 524 | 20250407 | 103000 | 2034186564 | 3340 | 3340 | 3340 | 3335 | 3416 |
| 525 | 20250407 | 102900 | 2022789644 | 3340 | 3335 | 3340 | 3335 | 695 |
| 526 | 20250407 | 102800 | 2020470634 | 3335 | 3325 | 3335 | 3325 | 925 |
| 527 | 20250407 | 102700 | 2017392454 | 3325 | 3330 | 3330 | 3320 | 1592 |
| 528 | 20250407 | 102600 | 2012102919 | 3330 | 3320 | 3330 | 3315 | 2990 |
| 529 | 20250407 | 102500 | 2002167889 | 3325 | 3330 | 3330 | 3325 | 1039 |
| 530 | 20250407 | 102400 | 1998710359 | 3325 | 3315 | 3350 | 3315 | 13670 |
| 531 | 20250407 | 102300 | 1953123504 | 3310 | 3312 | 3330 | 3310 | 5262 |
| 532 | 20250407 | 102200 | 1935646352 | 3310 | 3305 | 3310 | 3300 | 2841 |
| 533 | 20250407 | 102100 | 1926245382 | 3305 | 3305 | 3305 | 3302 | 800 |
| 534 | 20250407 | 102000 | 1923601388 | 3305 | 3305 | 3310 | 3305 | 2413 |
| 535 | 20250407 | 101900 | 1915619056 | 3300 | 3295 | 3300 | 3295 | 381 |
| 536 | 20250407 | 101800 | 1914361764 | 3295 | 3295 | 3295 | 3295 | 892 |
| 537 | 20250407 | 101700 | 1911422624 | 3295 | 3285 | 3295 | 3285 | 1250 |
| 538 | 20250407 | 101600 | 1907308669 | 3290 | 3285 | 3295 | 3285 | 2818 |
| 539 | 20250407 | 101500 | 1898036354 | 3290 | 3290 | 3290 | 3290 | 133 |
| 540 | 20250407 | 101400 | 1897598784 | 3290 | 3285 | 3295 | 3285 | 4771 |
| 541 | 20250407 | 101300 | 1881902104 | 3280 | 3290 | 3290 | 3280 | 2183 |
| 542 | 20250407 | 101200 | 1874724299 | 3290 | 3295 | 3295 | 3285 | 546 |
| 543 | 20250407 | 101100 | 1872929129 | 3295 | 3275 | 3295 | 3255 | 8596 |
| 544 | 20250407 | 101000 | 1844799489 | 3270 | 3305 | 3305 | 3210 | 66671 |
| 545 | 20250407 | 100900 | 1628014184 | 3305 | 3290 | 3305 | 3290 | 1596 |
| 546 | 20250407 | 100800 | 1622747324 | 3300 | 3295 | 3300 | 3280 | 2559 |
| 547 | 20250407 | 100700 | 1614337094 | 3290 | 3285 | 3290 | 3280 | 1002 |
| 548 | 20250407 | 100600 | 1611046684 | 3285 | 3285 | 3285 | 3285 | 3 |
| 549 | 20250407 | 100500 | 1611036829 | 3275 | 3280 | 3280 | 3270 | 2436 |
| 550 | 20250407 | 100400 | 1603058324 | 3285 | 3290 | 3290 | 3280 | 107 |
| 551 | 20250407 | 100300 | 1602707319 | 3280 | 3290 | 3290 | 3280 | 1346 |
| 552 | 20250407 | 100200 | 1598281229 | 3290 | 3285 | 3290 | 3275 | 6597 |
| 553 | 20250407 | 100100 | 1576635254 | 3275 | 3285 | 3285 | 3270 | 443 |
| 554 | 20250407 | 100000 | 1575183574 | 3270 | 3285 | 3285 | 3270 | 3808 |
| 555 | 20250407 | 095900 | 1562710069 | 3275 | 3280 | 3285 | 3275 | 4410 |
| 556 | 20250407 | 095800 | 1548243779 | 3280 | 3280 | 3280 | 3275 | 3117 |
| 557 | 20250407 | 095700 | 1538022784 | 3280 | 3280 | 3285 | 3275 | 1555 |
| 558 | 20250407 | 095600 | 1532922454 | 3280 | 3270 | 3280 | 3270 | 2213 |
| 559 | 20250407 | 095500 | 1525681209 | 3270 | 3270 | 3270 | 3265 | 1369 |
| 560 | 20250407 | 095400 | 1521204749 | 3280 | 3275 | 3280 | 3270 | 884 |
| 561 | 20250407 | 095300 | 1518310619 | 3270 | 3275 | 3275 | 3270 | 2558 |
| 562 | 20250407 | 095200 | 1509937549 | 3275 | 3275 | 3280 | 3275 | 1122 |
| 563 | 20250407 | 095100 | 1506262229 | 3280 | 3280 | 3280 | 3275 | 485 |
| 564 | 20250407 | 095000 | 1504671929 | 3275 | 3265 | 3275 | 3265 | 9331 |
| 565 | 20250407 | 094900 | 1474181194 | 3270 | 3280 | 3280 | 3270 | 3612 |
| 566 | 20250407 | 094800 | 1462362974 | 3275 | 3275 | 3280 | 3275 | 2276 |
| 567 | 20250407 | 094700 | 1454908709 | 3275 | 3285 | 3295 | 3270 | 13023 |
| 568 | 20250407 | 094600 | 1412225289 | 3310 | 3300 | 3310 | 3280 | 15909 |
| 569 | 20250407 | 094500 | 1359811414 | 3295 | 3290 | 3310 | 3290 | 7147 |
| 570 | 20250407 | 094400 | 1336236799 | 3280 | 3295 | 3305 | 3280 | 8162 |
| 571 | 20250407 | 094300 | 1309379129 | 3305 | 3320 | 3345 | 3290 | 18709 |
| 572 | 20250407 | 094200 | 1247308554 | 3320 | 3315 | 3325 | 3315 | 5549 |
| 573 | 20250407 | 094100 | 1228892649 | 3315 | 3310 | 3325 | 3310 | 2451 |
| 574 | 20250407 | 094000 | 1220761914 | 3315 | 3295 | 3335 | 3295 | 17492 |
| 575 | 20250407 | 093900 | 1162890819 | 3300 | 3272 | 3300 | 3270 | 5603 |
| 576 | 20250407 | 093800 | 1144527722 | 3270 | 3275 | 3275 | 3265 | 3876 |
| 577 | 20250407 | 093700 | 1131853092 | 3275 | 3260 | 3275 | 3260 | 2639 |
| 578 | 20250407 | 093600 | 1123224702 | 3260 | 3265 | 3265 | 3260 | 1203 |
| 579 | 20250407 | 093500 | 1119302377 | 3270 | 3270 | 3270 | 3265 | 1439 |
| 580 | 20250407 | 093400 | 1114599417 | 3275 | 3280 | 3280 | 3270 | 6970 |
| 581 | 20250407 | 093300 | 1091787855 | 3280 | 3290 | 3290 | 3280 | 123 |
| 582 | 20250407 | 093200 | 1091384295 | 3290 | 3285 | 3290 | 3275 | 3750 |
| 583 | 20250407 | 093100 | 1079079690 | 3270 | 3270 | 3280 | 3260 | 7868 |
| 584 | 20250407 | 093000 | 1053343695 | 3270 | 3285 | 3285 | 3260 | 25838 |
| 585 | 20250407 | 092900 | 968806725 | 3280 | 3285 | 3290 | 3280 | 5197 |
| 586 | 20250407 | 092800 | 951727320 | 3285 | 3300 | 3300 | 3280 | 9031 |
| 587 | 20250407 | 092700 | 922016475 | 3300 | 3310 | 3310 | 3300 | 1503 |
| 588 | 20250407 | 092600 | 917048005 | 3305 | 3305 | 3305 | 3302 | 2188 |
| 589 | 20250407 | 092500 | 909816965 | 3300 | 3295 | 3305 | 3295 | 2186 |
| 590 | 20250407 | 092400 | 902605665 | 3290 | 3285 | 3290 | 3285 | 6589 |
| 591 | 20250407 | 092300 | 880928890 | 3300 | 3285 | 3300 | 3280 | 1624 |
| 592 | 20250407 | 092200 | 875598265 | 3290 | 3295 | 3295 | 3290 | 2475 |
| 593 | 20250407 | 092100 | 867448740 | 3290 | 3295 | 3300 | 3290 | 2061 |
| 594 | 20250407 | 092000 | 860656345 | 3300 | 3300 | 3305 | 3295 | 7998 |
| 595 | 20250407 | 091900 | 834262520 | 3305 | 3320 | 3320 | 3295 | 16182 |
| 596 | 20250407 | 091800 | 780796795 | 3320 | 3330 | 3330 | 3310 | 26126 |
| 597 | 20250407 | 091700 | 694108715 | 3325 | 3340 | 3340 | 3315 | 16957 |
| 598 | 20250407 | 091600 | 637758070 | 3345 | 3350 | 3355 | 3335 | 7488 |
| 599 | 20250407 | 091500 | 612708690 | 3350 | 3345 | 3355 | 3345 | 3596 |
| 600 | 20250407 | 091400 | 600659930 | 3345 | 3342 | 3345 | 3335 | 6821 |
| 601 | 20250407 | 091300 | 577846503 | 3342 | 3340 | 3350 | 3335 | 8796 |
| 602 | 20250407 | 091200 | 548463925 | 3345 | 3315 | 3345 | 3315 | 8652 |
| 603 | 20250407 | 091100 | 519610795 | 3315 | 3310 | 3325 | 3305 | 4397 |
| 604 | 20250407 | 091000 | 505033440 | 3310 | 3290 | 3310 | 3285 | 8165 |
| 605 | 20250407 | 090900 | 478068535 | 3290 | 3295 | 3300 | 3280 | 5909 |
| 606 | 20250407 | 090800 | 458626230 | 3295 | 3285 | 3300 | 3280 | 4466 |
| 607 | 20250407 | 090700 | 443930670 | 3290 | 3290 | 3290 | 3275 | 9171 |
| 608 | 20250407 | 090600 | 413807545 | 3290 | 3265 | 3290 | 3265 | 8961 |
| 609 | 20250407 | 090500 | 384416885 | 3250 | 3235 | 3255 | 3235 | 5162 |
| 610 | 20250407 | 090400 | 367696020 | 3240 | 3250 | 3260 | 3230 | 14939 |
| 611 | 20250407 | 090300 | 319231750 | 3240 | 3265 | 3275 | 3240 | 12416 |
| 612 | 20250407 | 090200 | 278785775 | 3265 | 3300 | 3300 | 3265 | 22729 |
| 613 | 20250407 | 090100 | 204290395 | 3300 | 3285 | 3305 | 3280 | 11639 |
| 614 | 20250407 | 090000 | 166063285 | 3295 | 3370 | 3370 | 3280 | 49502 |