30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 22428 |
| 3 | 20250418 | 191100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20250418 | 191000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20250418 | 190900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20250418 | 190800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20250418 | 190700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20250418 | 190600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20250418 | 190500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20250418 | 190400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20250418 | 190300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20250418 | 190200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20250418 | 190100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20250418 | 190000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20250418 | 185900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20250418 | 185800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20250418 | 185700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20250418 | 185600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20250418 | 185500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20250418 | 185400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20250418 | 185300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20250418 | 185200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20250418 | 185100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20250418 | 185000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20250418 | 184900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20250418 | 184800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20250418 | 184700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20250418 | 184600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20250418 | 184500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20250418 | 184400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20250418 | 184300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20250418 | 184200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 22428 |
| 33 | 20250418 | 184100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20250418 | 184000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20250418 | 183900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20250418 | 183800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20250418 | 183700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20250418 | 183600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20250418 | 183500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20250418 | 183400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20250418 | 183300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20250418 | 183200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20250418 | 183100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20250418 | 183000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20250418 | 182900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20250418 | 182800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20250418 | 182700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20250418 | 182600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20250418 | 182500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20250418 | 182400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20250418 | 182300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20250418 | 182200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20250418 | 182100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20250418 | 182000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20250418 | 181900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20250418 | 181800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20250418 | 181700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20250418 | 181600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20250418 | 181500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20250418 | 181400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20250418 | 181300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20250418 | 181200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 22428 |
| 63 | 20250418 | 181100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20250418 | 181000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20250418 | 180900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20250418 | 180800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20250418 | 180700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20250418 | 180600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20250418 | 180500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20250418 | 180400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20250418 | 180300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20250418 | 180200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20250418 | 180100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20250418 | 180000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20250418 | 175900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20250418 | 175800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20250418 | 175700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20250418 | 175600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20250418 | 175500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20250418 | 175400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20250418 | 175300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20250418 | 175200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20250418 | 175100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20250418 | 175000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20250418 | 174900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20250418 | 174800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20250418 | 174700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20250418 | 174600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20250418 | 174500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20250418 | 174400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20250418 | 174300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20250418 | 174200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 22428 |
| 93 | 20250418 | 174100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20250418 | 174000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20250418 | 173900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20250418 | 173800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20250418 | 173700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20250418 | 173600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20250418 | 173500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20250418 | 173400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20250418 | 173300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20250418 | 173200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20250418 | 173100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20250418 | 173000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20250418 | 172900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20250418 | 172800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20250418 | 172700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20250418 | 172600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20250418 | 172500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20250418 | 172400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20250418 | 172300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20250418 | 172200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20250418 | 172100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20250418 | 172000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20250418 | 171900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20250418 | 171800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20250418 | 171700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20250418 | 171600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20250418 | 171500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20250418 | 171400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20250418 | 171300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20250418 | 171200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 22428 |
| 123 | 20250418 | 171100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20250418 | 171000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20250418 | 170900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20250418 | 170800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20250418 | 170700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20250418 | 170600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20250418 | 170500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20250418 | 170400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20250418 | 170300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20250418 | 170200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20250418 | 170100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20250418 | 170000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20250418 | 165900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20250418 | 165800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20250418 | 165700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20250418 | 165600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20250418 | 165500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20250418 | 165400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20250418 | 165300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20250418 | 165200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20250418 | 165100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20250418 | 165000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20250418 | 164900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20250418 | 164800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20250418 | 164700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20250418 | 164600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20250418 | 164500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20250418 | 164400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20250418 | 164300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20250418 | 164200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 22428 |
| 153 | 20250418 | 164100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20250418 | 164000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20250418 | 163900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20250418 | 163800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20250418 | 163700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20250418 | 163600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20250418 | 163500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20250418 | 163400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20250418 | 163300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20250418 | 163200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20250418 | 163100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20250418 | 163000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20250418 | 162900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20250418 | 162800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20250418 | 162700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20250418 | 162600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20250418 | 162500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20250418 | 162400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20250418 | 162300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20250418 | 162200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20250418 | 162100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20250418 | 162000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20250418 | 161900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20250418 | 161800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20250418 | 161700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20250418 | 161600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20250418 | 161500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20250418 | 161400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20250418 | 161300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20250418 | 161200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 22428 |
| 183 | 20250418 | 161100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20250418 | 161000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20250418 | 160900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20250418 | 160800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20250418 | 160700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20250418 | 160600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20250418 | 160500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20250418 | 160400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20250418 | 160300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20250418 | 160200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20250418 | 160100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20250418 | 160000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20250418 | 155900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20250418 | 155800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20250418 | 155700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20250418 | 155600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20250418 | 155500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20250418 | 155400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20250418 | 155300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20250418 | 155200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20250418 | 155100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20250418 | 155000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20250418 | 154900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20250418 | 154800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20250418 | 154700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20250418 | 154600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20250418 | 154500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20250418 | 154400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20250418 | 154300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20250418 | 154200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 22428 |
| 213 | 20250418 | 154100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20250418 | 154000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20250418 | 153900 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20250418 | 153800 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20250418 | 153700 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20250418 | 153600 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20250418 | 153500 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20250418 | 153400 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20250418 | 153300 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20250418 | 153200 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20250418 | 153100 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20250418 | 153000 | 4970265599 | 3950 | 3950 | 3950 | 3950 | 22428 |
| 225 | 20250418 | 152900 | 4881674999 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20250418 | 152800 | 4881674999 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20250418 | 152700 | 4881674999 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20250418 | 152600 | 4881674999 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20250418 | 152500 | 4881674999 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20250418 | 152400 | 4881674999 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20250418 | 152300 | 4881674999 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20250418 | 152200 | 4881674999 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20250418 | 152100 | 4881674999 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20250418 | 152000 | 4881674999 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20250418 | 151900 | 4881674999 | 3955 | 3955 | 3955 | 3950 | 5127 |
| 236 | 20250418 | 151800 | 4861398274 | 3955 | 3950 | 3955 | 3950 | 661 |
| 237 | 20250418 | 151700 | 4858784144 | 3950 | 3955 | 3955 | 3950 | 3448 |
| 238 | 20250418 | 151600 | 4845149384 | 3955 | 3950 | 3955 | 3950 | 599 |
| 239 | 20250418 | 151500 | 4842781389 | 3950 | 3950 | 3950 | 3945 | 3108 |
| 240 | 20250418 | 151400 | 4830504919 | 3955 | 3950 | 3955 | 3950 | 1105 |
| 241 | 20250418 | 151300 | 4826139669 | 3950 | 3955 | 3955 | 3950 | 3656 |
| 242 | 20250418 | 151200 | 4811696279 | 3955 | 3955 | 3955 | 3955 | 2389 |
| 243 | 20250418 | 151100 | 4802247784 | 3955 | 3955 | 3955 | 3955 | 376 |
| 244 | 20250418 | 151000 | 4800760704 | 3955 | 3955 | 3955 | 3955 | 239 |
| 245 | 20250418 | 150900 | 4799815459 | 3955 | 3950 | 3955 | 3950 | 30742 |
| 246 | 20250418 | 150800 | 4678381799 | 3950 | 3945 | 3950 | 3945 | 358 |
| 247 | 20250418 | 150700 | 4676969044 | 3950 | 3945 | 3950 | 3945 | 5773 |
| 248 | 20250418 | 150600 | 4654165949 | 3945 | 3950 | 3950 | 3945 | 355 |
| 249 | 20250418 | 150500 | 4652763974 | 3950 | 3945 | 3950 | 3945 | 899 |
| 250 | 20250418 | 150400 | 4649213424 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20250418 | 150300 | 4649213424 | 3950 | 3945 | 3950 | 3945 | 935 |
| 252 | 20250418 | 150200 | 4645524719 | 3950 | 3945 | 3950 | 3945 | 1214 |
| 253 | 20250418 | 150100 | 4640733664 | 3945 | 3945 | 3950 | 3945 | 319 |
| 254 | 20250418 | 150000 | 4639473814 | 3945 | 3950 | 3950 | 3945 | 344 |
| 255 | 20250418 | 145900 | 4638115399 | 3950 | 3945 | 3950 | 3945 | 1928 |
| 256 | 20250418 | 145800 | 4630502599 | 3945 | 3945 | 3945 | 3945 | 176 |
| 257 | 20250418 | 145700 | 4629808279 | 3950 | 3945 | 3950 | 3945 | 238 |
| 258 | 20250418 | 145600 | 4628869079 | 3945 | 3945 | 3950 | 3945 | 877 |
| 259 | 20250418 | 145500 | 4625404954 | 3950 | 3950 | 3950 | 3945 | 6903 |
| 260 | 20250418 | 145400 | 4598138669 | 3950 | 3950 | 3950 | 3945 | 3860 |
| 261 | 20250418 | 145300 | 4582907894 | 3950 | 3945 | 3950 | 3945 | 20828 |
| 262 | 20250418 | 145200 | 4500722249 | 3940 | 3945 | 3945 | 3940 | 189 |
| 263 | 20250418 | 145100 | 4499976649 | 3940 | 3945 | 3945 | 3940 | 2654 |
| 264 | 20250418 | 145000 | 4489506624 | 3940 | 3945 | 3945 | 3940 | 4976 |
| 265 | 20250418 | 144900 | 4469880104 | 3945 | 3940 | 3945 | 3940 | 470 |
| 266 | 20250418 | 144800 | 4468028269 | 3940 | 3940 | 3945 | 3940 | 1750 |
| 267 | 20250418 | 144700 | 4461133264 | 3940 | 3940 | 3940 | 3935 | 370 |
| 268 | 20250418 | 144600 | 4459677004 | 3935 | 3940 | 3940 | 3935 | 1238 |
| 269 | 20250418 | 144500 | 4454803729 | 3935 | 3940 | 3940 | 3935 | 758 |
| 270 | 20250418 | 144400 | 4451817309 | 3940 | 3935 | 3940 | 3935 | 209 |
| 271 | 20250418 | 144300 | 4450993854 | 3940 | 3940 | 3940 | 3935 | 3067 |
| 272 | 20250418 | 144200 | 4438909879 | 3940 | 3935 | 3940 | 3930 | 1522 |
| 273 | 20250418 | 144100 | 4432921124 | 3940 | 3935 | 3940 | 3935 | 93 |
| 274 | 20250418 | 144000 | 4432554754 | 3940 | 3940 | 3940 | 3940 | 4 |
| 275 | 20250418 | 143900 | 4432538994 | 3940 | 3935 | 3940 | 3935 | 710 |
| 276 | 20250418 | 143800 | 4429741724 | 3935 | 3935 | 3935 | 3930 | 1116 |
| 277 | 20250418 | 143700 | 4425350404 | 3935 | 3940 | 3940 | 3930 | 1069 |
| 278 | 20250418 | 143600 | 4421144344 | 3940 | 3935 | 3940 | 3935 | 1289 |
| 279 | 20250418 | 143500 | 4416072109 | 3940 | 3935 | 3940 | 3935 | 288 |
| 280 | 20250418 | 143400 | 4414937414 | 3935 | 3940 | 3940 | 3935 | 1339 |
| 281 | 20250418 | 143300 | 4409668424 | 3940 | 3940 | 3940 | 3935 | 21 |
| 282 | 20250418 | 143200 | 4409585734 | 3940 | 3940 | 3940 | 3940 | 510 |
| 283 | 20250418 | 143100 | 4407576334 | 3940 | 3935 | 3940 | 3935 | 2581 |
| 284 | 20250418 | 143000 | 4397420079 | 3935 | 3935 | 3935 | 3935 | 2317 |
| 285 | 20250418 | 142900 | 4388302684 | 3935 | 3935 | 3935 | 3930 | 5679 |
| 286 | 20250418 | 142800 | 4365983149 | 3935 | 3940 | 3940 | 3935 | 4374 |
| 287 | 20250418 | 142700 | 4348754899 | 3945 | 3940 | 3945 | 3940 | 413 |
| 288 | 20250418 | 142600 | 4347127114 | 3940 | 3940 | 3945 | 3940 | 347 |
| 289 | 20250418 | 142500 | 4345758524 | 3940 | 3940 | 3945 | 3940 | 942 |
| 290 | 20250418 | 142400 | 4342043269 | 3945 | 3950 | 3950 | 3945 | 700 |
| 291 | 20250418 | 142300 | 4339281619 | 3945 | 3945 | 3950 | 3945 | 821 |
| 292 | 20250418 | 142200 | 4336042769 | 3945 | 3950 | 3950 | 3945 | 722 |
| 293 | 20250418 | 142100 | 4333194349 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20250418 | 142000 | 4333194349 | 3950 | 3950 | 3950 | 3950 | 227 |
| 295 | 20250418 | 141900 | 4332297699 | 3945 | 3950 | 3950 | 3945 | 1243 |
| 296 | 20250418 | 141800 | 4327389904 | 3945 | 3950 | 3950 | 3945 | 270 |
| 297 | 20250418 | 141700 | 4326323454 | 3950 | 3950 | 3950 | 3950 | 201 |
| 298 | 20250418 | 141600 | 4325529504 | 3950 | 3945 | 3950 | 3945 | 3626 |
| 299 | 20250418 | 141500 | 4311216434 | 3945 | 3945 | 3950 | 3945 | 3274 |
| 300 | 20250418 | 141400 | 4298293534 | 3945 | 3945 | 3945 | 3945 | 30 |
| 301 | 20250418 | 141300 | 4298175184 | 3950 | 3950 | 3950 | 3950 | 94 |
| 302 | 20250418 | 141200 | 4297803884 | 3950 | 3950 | 3950 | 3950 | 267 |
| 303 | 20250418 | 141100 | 4296749234 | 3955 | 3955 | 3955 | 3950 | 2367 |
| 304 | 20250418 | 141000 | 4287390224 | 3955 | 3955 | 3960 | 3955 | 1062 |
| 305 | 20250418 | 140900 | 4283184854 | 3955 | 3950 | 3955 | 3950 | 1522 |
| 306 | 20250418 | 140800 | 4277170779 | 3945 | 3950 | 3950 | 3945 | 311 |
| 307 | 20250418 | 140700 | 4275942344 | 3950 | 3950 | 3950 | 3950 | 6712 |
| 308 | 20250418 | 140600 | 4249429944 | 3950 | 3950 | 3950 | 3950 | 110 |
| 309 | 20250418 | 140500 | 4248995444 | 3950 | 3955 | 3955 | 3950 | 241 |
| 310 | 20250418 | 140400 | 4248042304 | 3950 | 3950 | 3955 | 3950 | 964 |
| 311 | 20250418 | 140300 | 4244234099 | 3950 | 3950 | 3950 | 3950 | 493 |
| 312 | 20250418 | 140200 | 4242286749 | 3950 | 3955 | 3955 | 3950 | 1565 |
| 313 | 20250418 | 140100 | 4236103619 | 3955 | 3955 | 3955 | 3955 | 2151 |
| 314 | 20250418 | 140000 | 4227596414 | 3960 | 3960 | 3960 | 3960 | 200 |
| 315 | 20250418 | 135900 | 4226804414 | 3955 | 3955 | 3960 | 3950 | 1069 |
| 316 | 20250418 | 135800 | 4222575889 | 3955 | 3955 | 3955 | 3955 | 285 |
| 317 | 20250418 | 135700 | 4221448714 | 3955 | 3950 | 3960 | 3950 | 3554 |
| 318 | 20250418 | 135600 | 4207408034 | 3955 | 3955 | 3955 | 3955 | 846 |
| 319 | 20250418 | 135500 | 4204062104 | 3955 | 3950 | 3955 | 3950 | 1501 |
| 320 | 20250418 | 135400 | 4198133149 | 3950 | 3960 | 3960 | 3950 | 5600 |
| 321 | 20250418 | 135300 | 4175992009 | 3960 | 3955 | 3960 | 3955 | 1463 |
| 322 | 20250418 | 135200 | 4170199284 | 3955 | 3960 | 3960 | 3955 | 940 |
| 323 | 20250418 | 135100 | 4166478859 | 3960 | 3960 | 3960 | 3960 | 1148 |
| 324 | 20250418 | 135000 | 4161932779 | 3960 | 3965 | 3965 | 3960 | 12767 |
| 325 | 20250418 | 134900 | 4111334914 | 3960 | 3960 | 3965 | 3960 | 700 |
| 326 | 20250418 | 134800 | 4108561949 | 3965 | 3965 | 3965 | 3965 | 543 |
| 327 | 20250418 | 134700 | 4106408954 | 3965 | 3965 | 3970 | 3965 | 2852 |
| 328 | 20250418 | 134600 | 4095094199 | 3965 | 3965 | 3965 | 3965 | 992 |
| 329 | 20250418 | 134500 | 4091160919 | 3965 | 3960 | 3965 | 3960 | 215 |
| 330 | 20250418 | 134400 | 4090308489 | 3965 | 3965 | 3965 | 3960 | 2352 |
| 331 | 20250418 | 134300 | 4080988604 | 3960 | 3965 | 3965 | 3960 | 444 |
| 332 | 20250418 | 134200 | 4079228609 | 3965 | 3970 | 3970 | 3965 | 3740 |
| 333 | 20250418 | 134100 | 4064399279 | 3970 | 3970 | 3970 | 3965 | 593 |
| 334 | 20250418 | 134000 | 4062045229 | 3965 | 3965 | 3965 | 3965 | 200 |
| 335 | 20250418 | 133900 | 4061252229 | 3965 | 3970 | 3970 | 3965 | 628 |
| 336 | 20250418 | 133800 | 4058760874 | 3970 | 3970 | 3970 | 3965 | 4670 |
| 337 | 20250418 | 133700 | 4040230989 | 3965 | 3970 | 3970 | 3965 | 26236 |
| 338 | 20250418 | 133600 | 3936075649 | 3970 | 3970 | 3970 | 3970 | 608 |
| 339 | 20250418 | 133500 | 3933661889 | 3970 | 3965 | 3970 | 3965 | 1717 |
| 340 | 20250418 | 133400 | 3926853079 | 3965 | 3970 | 3970 | 3965 | 2045 |
| 341 | 20250418 | 133300 | 3918743589 | 3970 | 3965 | 3970 | 3965 | 1109 |
| 342 | 20250418 | 133200 | 3914345634 | 3965 | 3970 | 3970 | 3965 | 784 |
| 343 | 20250418 | 133100 | 3911233654 | 3970 | 3970 | 3970 | 3970 | 119 |
| 344 | 20250418 | 133000 | 3910761224 | 3965 | 3970 | 3970 | 3965 | 903 |
| 345 | 20250418 | 132900 | 3907179554 | 3965 | 3975 | 3980 | 3965 | 7528 |
| 346 | 20250418 | 132800 | 3877294339 | 3975 | 3975 | 3980 | 3970 | 2220 |
| 347 | 20250418 | 132700 | 3868472224 | 3975 | 3975 | 3975 | 3975 | 10847 |
| 348 | 20250418 | 132600 | 3825355399 | 3975 | 3980 | 3980 | 3975 | 873 |
| 349 | 20250418 | 132500 | 3821884158 | 3980 | 3975 | 3980 | 3975 | 4572 |
| 350 | 20250418 | 132400 | 3803688444 | 3980 | 3980 | 3980 | 3975 | 1439 |
| 351 | 20250418 | 132300 | 3797961279 | 3980 | 3980 | 3980 | 3975 | 4807 |
| 352 | 20250418 | 132200 | 3778847969 | 3980 | 3975 | 3980 | 3970 | 7764 |
| 353 | 20250418 | 132100 | 3747986124 | 3975 | 3965 | 3975 | 3965 | 12868 |
| 354 | 20250418 | 132000 | 3696891834 | 3965 | 3970 | 3970 | 3960 | 3388 |
| 355 | 20250418 | 131900 | 3683447164 | 3965 | 3965 | 3965 | 3965 | 623 |
| 356 | 20250418 | 131800 | 3680976969 | 3965 | 3960 | 3965 | 3960 | 2546 |
| 357 | 20250418 | 131700 | 3670884439 | 3965 | 3960 | 3965 | 3960 | 1155 |
| 358 | 20250418 | 131600 | 3666305639 | 3955 | 3965 | 3965 | 3955 | 1018 |
| 359 | 20250418 | 131500 | 3662274549 | 3965 | 3960 | 3965 | 3960 | 102 |
| 360 | 20250418 | 131400 | 3661870524 | 3960 | 3960 | 3965 | 3960 | 179 |
| 361 | 20250418 | 131300 | 3661161384 | 3960 | 3960 | 3960 | 3960 | 860 |
| 362 | 20250418 | 131200 | 3657755784 | 3960 | 3965 | 3965 | 3960 | 1085 |
| 363 | 20250418 | 131100 | 3653456859 | 3970 | 3965 | 3970 | 3965 | 2107 |
| 364 | 20250418 | 131000 | 3645102589 | 3965 | 3940 | 3965 | 3935 | 23958 |
| 365 | 20250418 | 130900 | 3550420514 | 3940 | 3945 | 3945 | 3940 | 1039 |
| 366 | 20250418 | 130800 | 3546322879 | 3940 | 3940 | 3940 | 3940 | 2035 |
| 367 | 20250418 | 130700 | 3538304979 | 3940 | 3940 | 3940 | 3935 | 1156 |
| 368 | 20250418 | 130600 | 3533750804 | 3940 | 3940 | 3940 | 3940 | 1569 |
| 369 | 20250418 | 130500 | 3527568944 | 3945 | 3945 | 3945 | 3945 | 1674 |
| 370 | 20250418 | 130400 | 3520965014 | 3940 | 3935 | 3940 | 3935 | 2972 |
| 371 | 20250418 | 130300 | 3509259909 | 3935 | 3935 | 3940 | 3935 | 3274 |
| 372 | 20250418 | 130200 | 3496364674 | 3935 | 3940 | 3940 | 3935 | 10230 |
| 373 | 20250418 | 130100 | 3456109609 | 3940 | 3940 | 3940 | 3935 | 1960 |
| 374 | 20250418 | 130000 | 3448395679 | 3940 | 3945 | 3945 | 3940 | 5289 |
| 375 | 20250418 | 125900 | 3427550024 | 3940 | 3945 | 3945 | 3940 | 2239 |
| 376 | 20250418 | 125800 | 3418717319 | 3945 | 3945 | 3945 | 3945 | 2347 |
| 377 | 20250418 | 125700 | 3409458404 | 3945 | 3950 | 3950 | 3945 | 2011 |
| 378 | 20250418 | 125600 | 3401524959 | 3945 | 3950 | 3950 | 3945 | 326 |
| 379 | 20250418 | 125500 | 3400237309 | 3945 | 3950 | 3950 | 3945 | 1255 |
| 380 | 20250418 | 125400 | 3395285059 | 3950 | 3950 | 3950 | 3950 | 1500 |
| 381 | 20250418 | 125300 | 3389360059 | 3955 | 3950 | 3955 | 3945 | 1297 |
| 382 | 20250418 | 125200 | 3384239014 | 3950 | 3950 | 3950 | 3950 | 174 |
| 383 | 20250418 | 125100 | 3383551714 | 3950 | 3950 | 3950 | 3950 | 1533 |
| 384 | 20250418 | 125000 | 3377496364 | 3945 | 3945 | 3945 | 3940 | 1616 |
| 385 | 20250418 | 124900 | 3371123084 | 3950 | 3945 | 3950 | 3945 | 86 |
| 386 | 20250418 | 124800 | 3370783564 | 3940 | 3940 | 3945 | 3940 | 146 |
| 387 | 20250418 | 124700 | 3370207784 | 3945 | 3945 | 3945 | 3940 | 3029 |
| 388 | 20250418 | 124600 | 3358258399 | 3945 | 3945 | 3945 | 3940 | 2144 |
| 389 | 20250418 | 124500 | 3349800324 | 3940 | 3945 | 3945 | 3940 | 1470 |
| 390 | 20250418 | 124400 | 3344001759 | 3945 | 3950 | 3950 | 3945 | 4433 |
| 391 | 20250418 | 124300 | 3326501074 | 3950 | 3945 | 3955 | 3945 | 5105 |
| 392 | 20250418 | 124200 | 3306347044 | 3950 | 3950 | 3950 | 3945 | 4894 |
| 393 | 20250418 | 124100 | 3287034414 | 3950 | 3945 | 3950 | 3945 | 1617 |
| 394 | 20250418 | 124000 | 3280647834 | 3950 | 3940 | 3950 | 3940 | 1247 |
| 395 | 20250418 | 123900 | 3275728514 | 3940 | 3955 | 3955 | 3940 | 3510 |
| 396 | 20250418 | 123800 | 3261882943 | 3950 | 3950 | 3950 | 3945 | 313 |
| 397 | 20250418 | 123700 | 3260646743 | 3950 | 3950 | 3950 | 3950 | 2497 |
| 398 | 20250418 | 123600 | 3250783593 | 3950 | 3950 | 3955 | 3950 | 1023 |
| 399 | 20250418 | 123500 | 3246742493 | 3950 | 3950 | 3950 | 3945 | 1863 |
| 400 | 20250418 | 123400 | 3239384353 | 3955 | 3955 | 3960 | 3950 | 6666 |
| 401 | 20250418 | 123300 | 3213026488 | 3955 | 3955 | 3955 | 3955 | 99 |
| 402 | 20250418 | 123200 | 3212634943 | 3960 | 3960 | 3960 | 3960 | 1311 |
| 403 | 20250418 | 123100 | 3207443383 | 3960 | 3965 | 3965 | 3960 | 2035 |
| 404 | 20250418 | 123000 | 3199384633 | 3960 | 3965 | 3965 | 3960 | 498 |
| 405 | 20250418 | 122900 | 3197410678 | 3960 | 3960 | 3960 | 3960 | 8264 |
| 406 | 20250418 | 122800 | 3164685238 | 3960 | 3955 | 3960 | 3955 | 6316 |
| 407 | 20250418 | 122700 | 3139677128 | 3955 | 3950 | 3955 | 3950 | 1233 |
| 408 | 20250418 | 122600 | 3134802113 | 3950 | 3950 | 3955 | 3950 | 1190 |
| 409 | 20250418 | 122500 | 3130099853 | 3950 | 3950 | 3950 | 3945 | 4445 |
| 410 | 20250418 | 122400 | 3112542988 | 3955 | 3955 | 3955 | 3955 | 735 |
| 411 | 20250418 | 122300 | 3109636063 | 3955 | 3950 | 3955 | 3950 | 5733 |
| 412 | 20250418 | 122200 | 3086963068 | 3950 | 3950 | 3950 | 3950 | 3500 |
| 413 | 20250418 | 122100 | 3073138068 | 3955 | 3955 | 3960 | 3955 | 2453 |
| 414 | 20250418 | 122000 | 3063436438 | 3955 | 3955 | 3955 | 3955 | 1261 |
| 415 | 20250418 | 121900 | 3058449183 | 3960 | 3960 | 3960 | 3960 | 352 |
| 416 | 20250418 | 121800 | 3057055263 | 3960 | 3960 | 3960 | 3955 | 1194 |
| 417 | 20250418 | 121700 | 3052331628 | 3955 | 3950 | 3955 | 3950 | 5826 |
| 418 | 20250418 | 121600 | 3029314823 | 3950 | 3945 | 3950 | 3945 | 179 |
| 419 | 20250418 | 121500 | 3028607823 | 3945 | 3950 | 3950 | 3945 | 264 |
| 420 | 20250418 | 121400 | 3027565203 | 3950 | 3955 | 3955 | 3945 | 4813 |
| 421 | 20250418 | 121300 | 3008552403 | 3950 | 3952 | 3955 | 3950 | 459 |
| 422 | 20250418 | 121200 | 3006739203 | 3950 | 3950 | 3965 | 3950 | 3010 |
| 423 | 20250418 | 121100 | 2994837708 | 3950 | 3945 | 3950 | 3945 | 75 |
| 424 | 20250418 | 121000 | 2994541583 | 3950 | 3945 | 3950 | 3940 | 2864 |
| 425 | 20250418 | 120900 | 2983246773 | 3950 | 3950 | 3950 | 3945 | 2546 |
| 426 | 20250418 | 120800 | 2973190823 | 3950 | 3955 | 3955 | 3950 | 126 |
| 427 | 20250418 | 120700 | 2972693073 | 3955 | 3950 | 3955 | 3950 | 203 |
| 428 | 20250418 | 120600 | 2971890713 | 3950 | 3960 | 3965 | 3950 | 2498 |
| 429 | 20250418 | 120500 | 2962005853 | 3965 | 3970 | 3970 | 3960 | 2121 |
| 430 | 20250418 | 120400 | 2953596858 | 3965 | 3955 | 3970 | 3955 | 3992 |
| 431 | 20250418 | 120300 | 2937776403 | 3955 | 3950 | 3975 | 3945 | 25246 |
| 432 | 20250418 | 120200 | 2837600168 | 3950 | 3950 | 3950 | 3945 | 1273 |
| 433 | 20250418 | 120100 | 2832572993 | 3950 | 3955 | 3955 | 3945 | 3341 |
| 434 | 20250418 | 120000 | 2819371683 | 3960 | 3950 | 3960 | 3950 | 2714 |
| 435 | 20250418 | 115900 | 2808627428 | 3950 | 3950 | 3950 | 3945 | 485 |
| 436 | 20250418 | 115800 | 2806711993 | 3955 | 3965 | 3970 | 3955 | 4965 |
| 437 | 20250418 | 115700 | 2787032928 | 3965 | 3965 | 3970 | 3965 | 3845 |
| 438 | 20250418 | 115600 | 2771783083 | 3965 | 3955 | 3965 | 3950 | 8128 |
| 439 | 20250418 | 115500 | 2739579133 | 3960 | 3935 | 3960 | 3935 | 3469 |
| 440 | 20250418 | 115400 | 2725874318 | 3940 | 3940 | 3945 | 3935 | 576 |
| 441 | 20250418 | 115300 | 2723605083 | 3940 | 3925 | 3950 | 3925 | 9613 |
| 442 | 20250418 | 115200 | 2685749093 | 3930 | 3935 | 3940 | 3930 | 1970 |
| 443 | 20250418 | 115100 | 2677998663 | 3935 | 3945 | 3945 | 3935 | 6779 |
| 444 | 20250418 | 115000 | 2651290758 | 3940 | 3940 | 3950 | 3940 | 2035 |
| 445 | 20250418 | 114900 | 2643262893 | 3945 | 3945 | 3955 | 3940 | 2568 |
| 446 | 20250418 | 114800 | 2633128273 | 3940 | 3965 | 3965 | 3940 | 18835 |
| 447 | 20250418 | 114700 | 2558581523 | 3965 | 3960 | 3970 | 3960 | 9176 |
| 448 | 20250418 | 114600 | 2522192764 | 3965 | 3955 | 3965 | 3950 | 5135 |
| 449 | 20250418 | 114500 | 2501854969 | 3955 | 3935 | 3960 | 3935 | 7274 |
| 450 | 20250418 | 114400 | 2473148889 | 3935 | 3935 | 3945 | 3935 | 8139 |
| 451 | 20250418 | 114300 | 2441103369 | 3935 | 3950 | 3955 | 3935 | 8637 |
| 452 | 20250418 | 114200 | 2407058754 | 3950 | 3930 | 3960 | 3925 | 72678 |
| 453 | 20250418 | 114100 | 2120377474 | 3925 | 3930 | 3930 | 3925 | 2065 |
| 454 | 20250418 | 114000 | 2112266839 | 3925 | 3925 | 3925 | 3920 | 1379 |
| 455 | 20250418 | 113900 | 2106854889 | 3920 | 3920 | 3920 | 3920 | 323 |
| 456 | 20250418 | 113800 | 2105588729 | 3925 | 3920 | 3925 | 3920 | 3200 |
| 457 | 20250418 | 113700 | 2093041614 | 3920 | 3925 | 3925 | 3920 | 952 |
| 458 | 20250418 | 113600 | 2089306329 | 3925 | 3915 | 3925 | 3910 | 18829 |
| 459 | 20250418 | 113500 | 2015528599 | 3910 | 3915 | 3915 | 3910 | 964 |
| 460 | 20250418 | 113400 | 2011758859 | 3915 | 3910 | 3915 | 3910 | 249 |
| 461 | 20250418 | 113300 | 2010784029 | 3910 | 3915 | 3915 | 3910 | 655 |
| 462 | 20250418 | 113200 | 2008222959 | 3915 | 3915 | 3920 | 3915 | 2642 |
| 463 | 20250418 | 113100 | 1997879524 | 3915 | 3910 | 3915 | 3910 | 2311 |
| 464 | 20250418 | 113000 | 1988832049 | 3915 | 3915 | 3915 | 3910 | 338 |
| 465 | 20250418 | 112900 | 1987508889 | 3915 | 3910 | 3920 | 3910 | 5076 |
| 466 | 20250418 | 112800 | 1967634959 | 3910 | 3910 | 3915 | 3910 | 3611 |
| 467 | 20250418 | 112700 | 1953513444 | 3910 | 3915 | 3915 | 3910 | 827 |
| 468 | 20250418 | 112600 | 1950277364 | 3915 | 3905 | 3915 | 3905 | 1462 |
| 469 | 20250418 | 112500 | 1944563114 | 3905 | 3910 | 3910 | 3905 | 447 |
| 470 | 20250418 | 112400 | 1942816549 | 3910 | 3915 | 3915 | 3910 | 2955 |
| 471 | 20250418 | 112300 | 1931262109 | 3915 | 3915 | 3915 | 3910 | 2171 |
| 472 | 20250418 | 112200 | 1922762969 | 3915 | 3920 | 3920 | 3915 | 2300 |
| 473 | 20250418 | 112100 | 1913757464 | 3925 | 3920 | 3925 | 3920 | 4417 |
| 474 | 20250418 | 112000 | 1896442819 | 3920 | 3920 | 3920 | 3915 | 298 |
| 475 | 20250418 | 111900 | 1895275359 | 3920 | 3915 | 3920 | 3910 | 623 |
| 476 | 20250418 | 111800 | 1892836549 | 3915 | 3910 | 3920 | 3910 | 3179 |
| 477 | 20250418 | 111700 | 1880391334 | 3910 | 3910 | 3915 | 3905 | 4193 |
| 478 | 20250418 | 111600 | 1863999113 | 3910 | 3902 | 3915 | 3902 | 3460 |
| 479 | 20250418 | 111500 | 1850469925 | 3900 | 3900 | 3902 | 3900 | 693 |
| 480 | 20250418 | 111400 | 1847767221 | 3900 | 3905 | 3905 | 3900 | 2257 |
| 481 | 20250418 | 111300 | 1838961871 | 3905 | 3910 | 3915 | 3905 | 3666 |
| 482 | 20250418 | 111200 | 1824638001 | 3910 | 3905 | 3915 | 3905 | 5841 |
| 483 | 20250418 | 111100 | 1801791006 | 3907 | 3902 | 3915 | 3900 | 4303 |
| 484 | 20250418 | 111000 | 1784970561 | 3900 | 3885 | 3910 | 3885 | 29067 |
| 485 | 20250418 | 110900 | 1671652313 | 3890 | 3890 | 3895 | 3885 | 8731 |
| 486 | 20250418 | 110800 | 1637685968 | 3890 | 3882 | 3890 | 3880 | 18994 |
| 487 | 20250418 | 110700 | 1563904360 | 3880 | 3885 | 3885 | 3880 | 1181 |
| 488 | 20250418 | 110600 | 1559320815 | 3885 | 3855 | 3885 | 3855 | 17950 |
| 489 | 20250418 | 110500 | 1489735425 | 3855 | 3855 | 3860 | 3855 | 722 |
| 490 | 20250418 | 110400 | 1486952110 | 3865 | 3845 | 3865 | 3845 | 21102 |
| 491 | 20250418 | 110300 | 1405487275 | 3845 | 3850 | 3850 | 3845 | 135 |
| 492 | 20250418 | 110200 | 1404968195 | 3845 | 3845 | 3850 | 3845 | 5251 |
| 493 | 20250418 | 110100 | 1384777170 | 3840 | 3845 | 3845 | 3840 | 1303 |
| 494 | 20250418 | 110000 | 1379770065 | 3845 | 3845 | 3850 | 3845 | 3484 |
| 495 | 20250418 | 105900 | 1366374075 | 3850 | 3850 | 3850 | 3850 | 679 |
| 496 | 20250418 | 105800 | 1363759925 | 3850 | 3850 | 3850 | 3850 | 2 |
| 497 | 20250418 | 105700 | 1363752225 | 3850 | 3850 | 3850 | 3845 | 1492 |
| 498 | 20250418 | 105600 | 1358015450 | 3850 | 3850 | 3850 | 3850 | 6 |
| 499 | 20250418 | 105500 | 1357992350 | 3850 | 3855 | 3855 | 3850 | 581 |
| 500 | 20250418 | 105400 | 1355755495 | 3850 | 3850 | 3850 | 3850 | 194 |
| 501 | 20250418 | 105300 | 1355008595 | 3850 | 3855 | 3855 | 3850 | 1887 |
| 502 | 20250418 | 105200 | 1347743640 | 3850 | 3850 | 3855 | 3845 | 3537 |
| 503 | 20250418 | 105100 | 1334142955 | 3850 | 3855 | 3855 | 3850 | 2963 |
| 504 | 20250418 | 105000 | 1322730205 | 3850 | 3855 | 3855 | 3850 | 863 |
| 505 | 20250418 | 104900 | 1319403365 | 3855 | 3855 | 3855 | 3855 | 3219 |
| 506 | 20250418 | 104800 | 1306994120 | 3855 | 3855 | 3855 | 3845 | 2715 |
| 507 | 20250418 | 104700 | 1296534980 | 3855 | 3850 | 3855 | 3850 | 1438 |
| 508 | 20250418 | 104600 | 1290995560 | 3850 | 3850 | 3850 | 3850 | 4451 |
| 509 | 20250418 | 104500 | 1273859210 | 3850 | 3847 | 3850 | 3847 | 1000 |
| 510 | 20250418 | 104400 | 1270009213 | 3850 | 3850 | 3850 | 3845 | 4910 |
| 511 | 20250418 | 104300 | 1251130168 | 3850 | 3850 | 3850 | 3850 | 74 |
| 512 | 20250418 | 104200 | 1250845268 | 3845 | 3845 | 3850 | 3845 | 1340 |
| 513 | 20250418 | 104100 | 1245692958 | 3845 | 3845 | 3845 | 3840 | 2347 |
| 514 | 20250418 | 104000 | 1236671898 | 3845 | 3845 | 3845 | 3845 | 1181 |
| 515 | 20250418 | 103900 | 1232130953 | 3845 | 3845 | 3845 | 3845 | 1042 |
| 516 | 20250418 | 103800 | 1228124463 | 3845 | 3845 | 3850 | 3845 | 2704 |
| 517 | 20250418 | 103700 | 1217718473 | 3845 | 3845 | 3845 | 3845 | 1031 |
| 518 | 20250418 | 103600 | 1213754278 | 3840 | 3845 | 3845 | 3840 | 547 |
| 519 | 20250418 | 103500 | 1211651388 | 3845 | 3845 | 3850 | 3845 | 1185 |
| 520 | 20250418 | 103400 | 1207095058 | 3845 | 3850 | 3850 | 3845 | 2424 |
| 521 | 20250418 | 103300 | 1197762795 | 3852 | 3850 | 3855 | 3850 | 281 |
| 522 | 20250418 | 103200 | 1196680565 | 3850 | 3840 | 3855 | 3840 | 4732 |
| 523 | 20250418 | 103100 | 1178475404 | 3845 | 3850 | 3855 | 3845 | 5109 |
| 524 | 20250418 | 103000 | 1158814724 | 3845 | 3840 | 3855 | 3840 | 24392 |
| 525 | 20250418 | 102900 | 1064926039 | 3840 | 3830 | 3845 | 3830 | 9856 |
| 526 | 20250418 | 102800 | 1027083837 | 3835 | 3835 | 3835 | 3835 | 68 |
| 527 | 20250418 | 102700 | 1026823057 | 3835 | 3837 | 3840 | 3835 | 1540 |
| 528 | 20250418 | 102600 | 1020916459 | 3840 | 3835 | 3840 | 3835 | 747 |
| 529 | 20250418 | 102500 | 1018050217 | 3835 | 3840 | 3845 | 3835 | 2862 |
| 530 | 20250418 | 102400 | 1007062531 | 3835 | 3830 | 3835 | 3830 | 840 |
| 531 | 20250418 | 102300 | 1003842716 | 3835 | 3835 | 3835 | 3835 | 59 |
| 532 | 20250418 | 102200 | 1003616451 | 3830 | 3835 | 3840 | 3830 | 2171 |
| 533 | 20250418 | 102100 | 995282256 | 3835 | 3835 | 3840 | 3835 | 913 |
| 534 | 20250418 | 102000 | 991780896 | 3835 | 3830 | 3835 | 3830 | 3703 |
| 535 | 20250418 | 101900 | 977589606 | 3825 | 3825 | 3825 | 3825 | 1313 |
| 536 | 20250418 | 101800 | 972567381 | 3825 | 3825 | 3825 | 3825 | 359 |
| 537 | 20250418 | 101700 | 971194206 | 3825 | 3820 | 3825 | 3820 | 2811 |
| 538 | 20250418 | 101600 | 960453151 | 3820 | 3825 | 3825 | 3820 | 403 |
| 539 | 20250418 | 101500 | 958913166 | 3825 | 3825 | 3825 | 3820 | 6 |
| 540 | 20250418 | 101400 | 958890236 | 3825 | 3820 | 3825 | 3815 | 3152 |
| 541 | 20250418 | 101300 | 946855346 | 3820 | 3820 | 3825 | 3820 | 271 |
| 542 | 20250418 | 101200 | 945820051 | 3825 | 3825 | 3825 | 3825 | 2 |
| 543 | 20250418 | 101100 | 945812401 | 3825 | 3825 | 3825 | 3820 | 1158 |
| 544 | 20250418 | 101000 | 941388201 | 3825 | 3825 | 3825 | 3820 | 1228 |
| 545 | 20250418 | 100900 | 936697181 | 3820 | 3825 | 3825 | 3820 | 2977 |
| 546 | 20250418 | 100800 | 925317411 | 3830 | 3830 | 3835 | 3830 | 541 |
| 547 | 20250418 | 100700 | 923245376 | 3825 | 3830 | 3835 | 3825 | 3615 |
| 548 | 20250418 | 100600 | 909402246 | 3835 | 3835 | 3835 | 3830 | 126 |
| 549 | 20250418 | 100500 | 908919156 | 3835 | 3835 | 3835 | 3835 | 1 |
| 550 | 20250418 | 100400 | 908915321 | 3835 | 3830 | 3835 | 3830 | 3075 |
| 551 | 20250418 | 100300 | 897134511 | 3830 | 3825 | 3830 | 3825 | 744 |
| 552 | 20250418 | 100200 | 894288256 | 3830 | 3825 | 3830 | 3825 | 37 |
| 553 | 20250418 | 100100 | 894146721 | 3825 | 3830 | 3830 | 3825 | 844 |
| 554 | 20250418 | 100000 | 890918366 | 3830 | 3825 | 3830 | 3825 | 152 |
| 555 | 20250418 | 095900 | 890336956 | 3820 | 3825 | 3825 | 3820 | 237 |
| 556 | 20250418 | 095800 | 889431351 | 3825 | 3825 | 3835 | 3825 | 1517 |
| 557 | 20250418 | 095700 | 883618536 | 3825 | 3825 | 3830 | 3825 | 302 |
| 558 | 20250418 | 095600 | 882462446 | 3825 | 3825 | 3825 | 3825 | 1001 |
| 559 | 20250418 | 095500 | 878633621 | 3825 | 3820 | 3825 | 3820 | 3309 |
| 560 | 20250418 | 095400 | 865993236 | 3820 | 3815 | 3820 | 3815 | 168 |
| 561 | 20250418 | 095300 | 865352306 | 3825 | 3817 | 3825 | 3817 | 1851 |
| 562 | 20250418 | 095200 | 858280924 | 3820 | 3820 | 3820 | 3815 | 10 |
| 563 | 20250418 | 095100 | 858242729 | 3815 | 3835 | 3835 | 3810 | 14365 |
| 564 | 20250418 | 095000 | 803332769 | 3830 | 3835 | 3840 | 3830 | 1944 |
| 565 | 20250418 | 094900 | 795881654 | 3835 | 3835 | 3840 | 3835 | 2041 |
| 566 | 20250418 | 094800 | 788051895 | 3835 | 3835 | 3840 | 3835 | 1087 |
| 567 | 20250418 | 094700 | 783879740 | 3835 | 3840 | 3840 | 3835 | 3603 |
| 568 | 20250418 | 094600 | 770055555 | 3840 | 3835 | 3840 | 3835 | 13417 |
| 569 | 20250418 | 094500 | 718598835 | 3835 | 3830 | 3835 | 3830 | 462 |
| 570 | 20250418 | 094400 | 716827620 | 3835 | 3835 | 3835 | 3825 | 2715 |
| 571 | 20250418 | 094300 | 706429235 | 3835 | 3835 | 3835 | 3830 | 1127 |
| 572 | 20250418 | 094200 | 702108220 | 3835 | 3830 | 3835 | 3830 | 4826 |
| 573 | 20250418 | 094100 | 683600565 | 3830 | 3820 | 3830 | 3820 | 7174 |
| 574 | 20250418 | 094000 | 656152050 | 3825 | 3825 | 3825 | 3820 | 643 |
| 575 | 20250418 | 093900 | 653695145 | 3820 | 3825 | 3830 | 3820 | 852 |
| 576 | 20250418 | 093800 | 650436020 | 3825 | 3835 | 3835 | 3820 | 7360 |
| 577 | 20250418 | 093700 | 622253130 | 3830 | 3830 | 3835 | 3825 | 1373 |
| 578 | 20250418 | 093600 | 616994620 | 3830 | 3830 | 3835 | 3830 | 1529 |
| 579 | 20250418 | 093500 | 611137590 | 3835 | 3830 | 3835 | 3825 | 10862 |
| 580 | 20250418 | 093400 | 569515590 | 3825 | 3825 | 3825 | 3825 | 217 |
| 581 | 20250418 | 093300 | 568685565 | 3825 | 3825 | 3830 | 3820 | 1268 |
| 582 | 20250418 | 093200 | 563832885 | 3825 | 3830 | 3835 | 3825 | 3558 |
| 583 | 20250418 | 093100 | 550213585 | 3830 | 3820 | 3830 | 3815 | 4779 |
| 584 | 20250418 | 093000 | 531961325 | 3820 | 3820 | 3820 | 3820 | 502 |
| 585 | 20250418 | 092900 | 530043685 | 3815 | 3815 | 3815 | 3815 | 3640 |
| 586 | 20250418 | 092800 | 516157085 | 3815 | 3815 | 3815 | 3810 | 4129 |
| 587 | 20250418 | 092700 | 500408195 | 3815 | 3805 | 3815 | 3805 | 8475 |
| 588 | 20250418 | 092600 | 468079760 | 3805 | 3810 | 3815 | 3805 | 2121 |
| 589 | 20250418 | 092500 | 459999895 | 3810 | 3810 | 3815 | 3810 | 762 |
| 590 | 20250418 | 092400 | 457096485 | 3810 | 3805 | 3810 | 3805 | 715 |
| 591 | 20250418 | 092300 | 454375905 | 3805 | 3800 | 3805 | 3800 | 2729 |
| 592 | 20250418 | 092200 | 443996253 | 3800 | 3795 | 3805 | 3795 | 1357 |
| 593 | 20250418 | 092100 | 438842158 | 3800 | 3795 | 3800 | 3795 | 158 |
| 594 | 20250418 | 092000 | 438242248 | 3805 | 3800 | 3805 | 3800 | 1618 |
| 595 | 20250418 | 091900 | 432093338 | 3800 | 3790 | 3800 | 3790 | 1302 |
| 596 | 20250418 | 091800 | 427151096 | 3795 | 3800 | 3815 | 3785 | 10458 |
| 597 | 20250418 | 091700 | 387451666 | 3795 | 3805 | 3805 | 3795 | 862 |
| 598 | 20250418 | 091600 | 384176566 | 3800 | 3815 | 3815 | 3800 | 12919 |
| 599 | 20250418 | 091500 | 335025576 | 3820 | 3815 | 3820 | 3815 | 1401 |
| 600 | 20250418 | 091400 | 329675101 | 3820 | 3820 | 3820 | 3815 | 1598 |
| 601 | 20250418 | 091300 | 323574656 | 3820 | 3830 | 3835 | 3820 | 2159 |
| 602 | 20250418 | 091200 | 315325961 | 3835 | 3810 | 3840 | 3810 | 10079 |
| 603 | 20250418 | 091100 | 276813991 | 3815 | 3795 | 3815 | 3795 | 2111 |
| 604 | 20250418 | 091000 | 268790406 | 3800 | 3790 | 3805 | 3790 | 3482 |
| 605 | 20250418 | 090900 | 255567076 | 3785 | 3780 | 3790 | 3780 | 1510 |
| 606 | 20250418 | 090800 | 249858701 | 3780 | 3780 | 3790 | 3780 | 1322 |
| 607 | 20250418 | 090700 | 244859701 | 3790 | 3775 | 3790 | 3770 | 10829 |
| 608 | 20250418 | 090600 | 203950531 | 3775 | 3777 | 3777 | 3775 | 3078 |
| 609 | 20250418 | 090500 | 192331077 | 3780 | 3780 | 3785 | 3775 | 2408 |
| 610 | 20250418 | 090400 | 183228910 | 3780 | 3800 | 3800 | 3775 | 14192 |
| 611 | 20250418 | 090300 | 129517285 | 3800 | 3795 | 3805 | 3790 | 2465 |
| 612 | 20250418 | 090200 | 120166175 | 3810 | 3780 | 3810 | 3765 | 8713 |
| 613 | 20250418 | 090100 | 87186540 | 3780 | 3800 | 3800 | 3780 | 7892 |
| 614 | 20250418 | 090000 | 57315875 | 3800 | 3800 | 3810 | 3790 | 15076 |