30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 190100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 20139 |
| 3 | 20250516 | 190000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20250516 | 185900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20250516 | 185800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20250516 | 185700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20250516 | 185600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20250516 | 185500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20250516 | 185400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20250516 | 185300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20250516 | 185200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20250516 | 185100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20250516 | 185000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20250516 | 184900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20250516 | 184800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20250516 | 184700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20250516 | 184600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20250516 | 184500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20250516 | 184400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20250516 | 184300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20250516 | 184200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20250516 | 184100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20250516 | 184000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20250516 | 183900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20250516 | 183800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20250516 | 183700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20250516 | 183600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20250516 | 183500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20250516 | 183400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20250516 | 183300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20250516 | 183200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20250516 | 183100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 20139 |
| 33 | 20250516 | 183000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20250516 | 182900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20250516 | 182800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20250516 | 182700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20250516 | 182600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20250516 | 182500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20250516 | 182400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20250516 | 182300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20250516 | 182200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20250516 | 182100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20250516 | 182000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20250516 | 181900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20250516 | 181800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20250516 | 181700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20250516 | 181600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20250516 | 181500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20250516 | 181400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20250516 | 181300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20250516 | 181200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20250516 | 181100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20250516 | 181000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20250516 | 180900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20250516 | 180800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20250516 | 180700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20250516 | 180600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20250516 | 180500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20250516 | 180400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20250516 | 180300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20250516 | 180200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20250516 | 180100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 20139 |
| 63 | 20250516 | 180000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20250516 | 175900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20250516 | 175800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20250516 | 175700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20250516 | 175600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20250516 | 175500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20250516 | 175400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20250516 | 175300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20250516 | 175200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20250516 | 175100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20250516 | 175000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20250516 | 174900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20250516 | 174800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20250516 | 174700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20250516 | 174600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20250516 | 174500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20250516 | 174400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20250516 | 174300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20250516 | 174200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20250516 | 174100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20250516 | 174000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20250516 | 173900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20250516 | 173800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20250516 | 173700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20250516 | 173600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20250516 | 173500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20250516 | 173400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20250516 | 173300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20250516 | 173200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20250516 | 173100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 20139 |
| 93 | 20250516 | 173000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20250516 | 172900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20250516 | 172800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20250516 | 172700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20250516 | 172600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20250516 | 172500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20250516 | 172400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20250516 | 172300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20250516 | 172200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20250516 | 172100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20250516 | 172000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20250516 | 171900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20250516 | 171800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20250516 | 171700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20250516 | 171600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20250516 | 171500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20250516 | 171400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20250516 | 171300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20250516 | 171200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20250516 | 171100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20250516 | 171000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20250516 | 170900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20250516 | 170800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20250516 | 170700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20250516 | 170600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20250516 | 170500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20250516 | 170400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20250516 | 170300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20250516 | 170200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20250516 | 170100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 20139 |
| 123 | 20250516 | 170000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20250516 | 165900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20250516 | 165800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20250516 | 165700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20250516 | 165600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20250516 | 165500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20250516 | 165400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20250516 | 165300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20250516 | 165200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20250516 | 165100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20250516 | 165000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20250516 | 164900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20250516 | 164800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20250516 | 164700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20250516 | 164600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20250516 | 164500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20250516 | 164400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20250516 | 164300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20250516 | 164200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20250516 | 164100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20250516 | 164000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20250516 | 163900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20250516 | 163800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20250516 | 163700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20250516 | 163600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20250516 | 163500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20250516 | 163400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20250516 | 163300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20250516 | 163200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20250516 | 163100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 20139 |
| 153 | 20250516 | 163000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20250516 | 162900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20250516 | 162800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20250516 | 162700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20250516 | 162600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20250516 | 162500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20250516 | 162400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20250516 | 162300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20250516 | 162200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20250516 | 162100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20250516 | 162000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20250516 | 161900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20250516 | 161800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20250516 | 161700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20250516 | 161600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20250516 | 161500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20250516 | 161400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20250516 | 161300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20250516 | 161200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20250516 | 161100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20250516 | 161000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20250516 | 160900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20250516 | 160800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20250516 | 160700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20250516 | 160600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20250516 | 160500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20250516 | 160400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20250516 | 160300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20250516 | 160200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20250516 | 160100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 20139 |
| 183 | 20250516 | 160000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20250516 | 155900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20250516 | 155800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20250516 | 155700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20250516 | 155600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20250516 | 155500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20250516 | 155400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20250516 | 155300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20250516 | 155200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20250516 | 155100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20250516 | 155000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20250516 | 154900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20250516 | 154800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20250516 | 154700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20250516 | 154600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20250516 | 154500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20250516 | 154400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20250516 | 154300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20250516 | 154200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20250516 | 154100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20250516 | 154000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20250516 | 153900 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20250516 | 153800 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20250516 | 153700 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20250516 | 153600 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20250516 | 153500 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20250516 | 153400 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20250516 | 153300 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20250516 | 153200 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20250516 | 153100 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 20139 |
| 213 | 20250516 | 153000 | 2634882242 | 4040 | 4040 | 4040 | 4040 | 20139 |
| 214 | 20250516 | 152900 | 2553520682 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20250516 | 152800 | 2553520682 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20250516 | 152700 | 2553520682 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20250516 | 152600 | 2553520682 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20250516 | 152500 | 2553520682 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20250516 | 152400 | 2553520682 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20250516 | 152300 | 2553520682 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20250516 | 152200 | 2553520682 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20250516 | 152100 | 2553520682 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20250516 | 152000 | 2553520682 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20250516 | 151900 | 2553520682 | 4035 | 4035 | 4045 | 4025 | 7087 |
| 225 | 20250516 | 151800 | 2524932252 | 4030 | 4035 | 4040 | 4030 | 3603 |
| 226 | 20250516 | 151700 | 2510391992 | 4035 | 4035 | 4035 | 4035 | 1462 |
| 227 | 20250516 | 151600 | 2504492822 | 4025 | 4035 | 4035 | 4025 | 928 |
| 228 | 20250516 | 151500 | 2500755158 | 4035 | 4035 | 4035 | 4035 | 635 |
| 229 | 20250516 | 151400 | 2498192933 | 4035 | 4035 | 4037 | 4035 | 1497 |
| 230 | 20250516 | 151300 | 2492152532 | 4035 | 4035 | 4035 | 4030 | 166 |
| 231 | 20250516 | 151200 | 2491482892 | 4035 | 4020 | 4045 | 4020 | 2082 |
| 232 | 20250516 | 151100 | 2483098887 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20250516 | 151000 | 2483098887 | 4025 | 4020 | 4025 | 4015 | 1001 |
| 234 | 20250516 | 150900 | 2479072497 | 4010 | 4010 | 4020 | 4010 | 4500 |
| 235 | 20250516 | 150800 | 2461016702 | 4010 | 4015 | 4020 | 4010 | 1880 |
| 236 | 20250516 | 150700 | 2453473487 | 4015 | 4015 | 4015 | 4015 | 1044 |
| 237 | 20250516 | 150600 | 2449281827 | 4015 | 4015 | 4015 | 4015 | 126 |
| 238 | 20250516 | 150500 | 2448775937 | 4015 | 4015 | 4015 | 4015 | 2000 |
| 239 | 20250516 | 150400 | 2440745937 | 4020 | 4020 | 4020 | 4020 | 511 |
| 240 | 20250516 | 150300 | 2438691717 | 4020 | 4020 | 4020 | 4015 | 314 |
| 241 | 20250516 | 150200 | 2437429447 | 4015 | 4015 | 4015 | 4015 | 1076 |
| 242 | 20250516 | 150100 | 2433109307 | 4015 | 4015 | 4015 | 4015 | 0 |
| 243 | 20250516 | 150000 | 2433109307 | 4015 | 4015 | 4015 | 4015 | 1436 |
| 244 | 20250516 | 145900 | 2427343767 | 4025 | 4015 | 4025 | 4015 | 436 |
| 245 | 20250516 | 145800 | 2425593157 | 4020 | 4020 | 4020 | 4015 | 1167 |
| 246 | 20250516 | 145700 | 2420903052 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20250516 | 145600 | 2420903052 | 4015 | 4015 | 4015 | 4015 | 1186 |
| 248 | 20250516 | 145500 | 2416141262 | 4010 | 4015 | 4015 | 4010 | 210 |
| 249 | 20250516 | 145400 | 2415298612 | 4015 | 4015 | 4015 | 4015 | 110 |
| 250 | 20250516 | 145300 | 2414856962 | 4015 | 4015 | 4015 | 4015 | 188 |
| 251 | 20250516 | 145200 | 2414102142 | 4010 | 4015 | 4015 | 4010 | 4773 |
| 252 | 20250516 | 145100 | 2394959162 | 4015 | 4010 | 4015 | 4010 | 622 |
| 253 | 20250516 | 145000 | 2392461837 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20250516 | 144900 | 2392461837 | 4010 | 4010 | 4010 | 4010 | 400 |
| 255 | 20250516 | 144800 | 2390857837 | 4005 | 4005 | 4005 | 4000 | 1135 |
| 256 | 20250516 | 144700 | 2386312167 | 4005 | 4010 | 4010 | 4005 | 1181 |
| 257 | 20250516 | 144600 | 2381582112 | 4010 | 4010 | 4010 | 4005 | 325 |
| 258 | 20250516 | 144500 | 2380280362 | 4005 | 4005 | 4005 | 4005 | 1781 |
| 259 | 20250516 | 144400 | 2373147457 | 4005 | 4005 | 4005 | 4000 | 6394 |
| 260 | 20250516 | 144300 | 2347571117 | 4005 | 4005 | 4005 | 4000 | 25 |
| 261 | 20250516 | 144200 | 2347471002 | 4005 | 4005 | 4005 | 4000 | 2331 |
| 262 | 20250516 | 144100 | 2338141802 | 4005 | 4005 | 4005 | 4005 | 1 |
| 263 | 20250516 | 144000 | 2338137797 | 4010 | 4010 | 4010 | 4005 | 4503 |
| 264 | 20250516 | 143900 | 2320102712 | 4005 | 4010 | 4010 | 4005 | 280 |
| 265 | 20250516 | 143800 | 2318980222 | 4010 | 4010 | 4010 | 4010 | 153 |
| 266 | 20250516 | 143700 | 2318366692 | 4010 | 4010 | 4010 | 4005 | 5655 |
| 267 | 20250516 | 143600 | 2295697452 | 4015 | 4015 | 4015 | 4015 | 410 |
| 268 | 20250516 | 143500 | 2294051302 | 4015 | 4015 | 4015 | 4015 | 573 |
| 269 | 20250516 | 143400 | 2291750707 | 4015 | 4015 | 4015 | 4015 | 200 |
| 270 | 20250516 | 143300 | 2290947707 | 4015 | 4015 | 4020 | 4015 | 3377 |
| 271 | 20250516 | 143200 | 2277388487 | 4015 | 4015 | 4015 | 4015 | 260 |
| 272 | 20250516 | 143100 | 2276344587 | 4015 | 4015 | 4015 | 4015 | 135 |
| 273 | 20250516 | 143000 | 2275802562 | 4010 | 4015 | 4015 | 4010 | 2762 |
| 274 | 20250516 | 142900 | 2264726022 | 4015 | 4020 | 4020 | 4010 | 1569 |
| 275 | 20250516 | 142800 | 2258426662 | 4015 | 4020 | 4020 | 4015 | 1146 |
| 276 | 20250516 | 142700 | 2253824687 | 4015 | 4015 | 4015 | 4015 | 5293 |
| 277 | 20250516 | 142600 | 2232573292 | 4015 | 4020 | 4020 | 4015 | 4770 |
| 278 | 20250516 | 142500 | 2213417282 | 4020 | 4020 | 4020 | 4015 | 572 |
| 279 | 20250516 | 142400 | 2211117917 | 4015 | 4020 | 4020 | 4015 | 130 |
| 280 | 20250516 | 142300 | 2210595817 | 4020 | 4020 | 4020 | 4020 | 6290 |
| 281 | 20250516 | 142200 | 2185310017 | 4020 | 4020 | 4025 | 4020 | 626 |
| 282 | 20250516 | 142100 | 2182792277 | 4025 | 4025 | 4025 | 4025 | 261 |
| 283 | 20250516 | 142000 | 2181741752 | 4020 | 4020 | 4020 | 4020 | 196 |
| 284 | 20250516 | 141900 | 2180953832 | 4020 | 4020 | 4020 | 4020 | 22 |
| 285 | 20250516 | 141800 | 2180865392 | 4025 | 4025 | 4025 | 4020 | 281 |
| 286 | 20250516 | 141700 | 2179735117 | 4020 | 4025 | 4025 | 4020 | 932 |
| 287 | 20250516 | 141600 | 2175988262 | 4020 | 4030 | 4030 | 4020 | 2659 |
| 288 | 20250516 | 141500 | 2165297752 | 4020 | 4020 | 4020 | 4020 | 2414 |
| 289 | 20250516 | 141400 | 2155593472 | 4020 | 4020 | 4020 | 4020 | 501 |
| 290 | 20250516 | 141300 | 2153579452 | 4020 | 4020 | 4020 | 4015 | 1806 |
| 291 | 20250516 | 141200 | 2146319337 | 4015 | 4015 | 4020 | 4015 | 919 |
| 292 | 20250516 | 141100 | 2142628927 | 4015 | 4015 | 4020 | 4015 | 2112 |
| 293 | 20250516 | 141000 | 2134149237 | 4020 | 4020 | 4020 | 4020 | 1475 |
| 294 | 20250516 | 140900 | 2128219737 | 4020 | 4025 | 4030 | 4020 | 2445 |
| 295 | 20250516 | 140800 | 2118383702 | 4030 | 4030 | 4030 | 4030 | 1 |
| 296 | 20250516 | 140700 | 2118379672 | 4025 | 4025 | 4025 | 4020 | 1349 |
| 297 | 20250516 | 140600 | 2112949957 | 4030 | 4030 | 4030 | 4030 | 1131 |
| 298 | 20250516 | 140500 | 2108392027 | 4030 | 4030 | 4035 | 4030 | 321 |
| 299 | 20250516 | 140400 | 2107098387 | 4030 | 4030 | 4030 | 4030 | 312 |
| 300 | 20250516 | 140300 | 2105841027 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 301 | 20250516 | 140200 | 2101811027 | 4040 | 4030 | 4040 | 4030 | 596 |
| 302 | 20250516 | 140100 | 2099408637 | 4025 | 4025 | 4025 | 4025 | 1823 |
| 303 | 20250516 | 140000 | 2092071062 | 4020 | 4025 | 4025 | 4015 | 1137 |
| 304 | 20250516 | 135900 | 2087500692 | 4025 | 4025 | 4025 | 4025 | 55 |
| 305 | 20250516 | 135800 | 2087279317 | 4025 | 4020 | 4025 | 4020 | 11 |
| 306 | 20250516 | 135700 | 2087235062 | 4025 | 4020 | 4025 | 4020 | 2357 |
| 307 | 20250516 | 135600 | 2077758422 | 4030 | 4025 | 4030 | 4015 | 6279 |
| 308 | 20250516 | 135500 | 2052515347 | 4030 | 4030 | 4030 | 4030 | 651 |
| 309 | 20250516 | 135400 | 2049891817 | 4030 | 4025 | 4030 | 4025 | 1199 |
| 310 | 20250516 | 135300 | 2045060347 | 4030 | 4030 | 4030 | 4030 | 653 |
| 311 | 20250516 | 135200 | 2042428757 | 4030 | 4030 | 4030 | 4030 | 2185 |
| 312 | 20250516 | 135100 | 2033623207 | 4030 | 4030 | 4030 | 4030 | 380 |
| 313 | 20250516 | 135000 | 2032091807 | 4035 | 4030 | 4035 | 4030 | 1353 |
| 314 | 20250516 | 134900 | 2026638902 | 4030 | 4035 | 4035 | 4030 | 799 |
| 315 | 20250516 | 134800 | 2023418697 | 4035 | 4035 | 4035 | 4035 | 91 |
| 316 | 20250516 | 134700 | 2023051512 | 4035 | 4035 | 4035 | 4035 | 462 |
| 317 | 20250516 | 134600 | 2021187342 | 4040 | 4035 | 4040 | 4035 | 671 |
| 318 | 20250516 | 134500 | 2018477777 | 4035 | 4035 | 4035 | 4035 | 777 |
| 319 | 20250516 | 134400 | 2015342582 | 4035 | 4035 | 4035 | 4030 | 1805 |
| 320 | 20250516 | 134300 | 2008063862 | 4035 | 4035 | 4035 | 4035 | 55 |
| 321 | 20250516 | 134200 | 2007841937 | 4035 | 4035 | 4035 | 4035 | 1700 |
| 322 | 20250516 | 134100 | 2000982437 | 4035 | 4030 | 4035 | 4030 | 1646 |
| 323 | 20250516 | 134000 | 1994340927 | 4040 | 4040 | 4040 | 4040 | 517 |
| 324 | 20250516 | 133900 | 1992252247 | 4040 | 4045 | 4050 | 4030 | 23843 |
| 325 | 20250516 | 133800 | 1895917792 | 4050 | 4050 | 4050 | 4047 | 1241 |
| 326 | 20250516 | 133700 | 1890891751 | 4055 | 4050 | 4055 | 4050 | 48 |
| 327 | 20250516 | 133600 | 1890697166 | 4045 | 4060 | 4060 | 4045 | 2240 |
| 328 | 20250516 | 133500 | 1881626986 | 4055 | 4055 | 4060 | 4055 | 1059 |
| 329 | 20250516 | 133400 | 1877332716 | 4055 | 4055 | 4055 | 4050 | 6679 |
| 330 | 20250516 | 133300 | 1850262521 | 4057 | 4060 | 4060 | 4057 | 1002 |
| 331 | 20250516 | 133200 | 1846194407 | 4060 | 4060 | 4060 | 4060 | 300 |
| 332 | 20250516 | 133100 | 1844976407 | 4055 | 4065 | 4065 | 4055 | 28003 |
| 333 | 20250516 | 133000 | 1731271867 | 4070 | 4075 | 4075 | 4070 | 3754 |
| 334 | 20250516 | 132900 | 1715993027 | 4075 | 4070 | 4075 | 4070 | 104 |
| 335 | 20250516 | 132800 | 1715569732 | 4075 | 4070 | 4075 | 4070 | 245 |
| 336 | 20250516 | 132700 | 1714572232 | 4070 | 4075 | 4075 | 4070 | 4680 |
| 337 | 20250516 | 132600 | 1695511557 | 4070 | 4070 | 4075 | 4070 | 489 |
| 338 | 20250516 | 132500 | 1693521317 | 4070 | 4075 | 4075 | 4070 | 9384 |
| 339 | 20250516 | 132400 | 1655327897 | 4075 | 4080 | 4080 | 4075 | 3342 |
| 340 | 20250516 | 132300 | 1641709242 | 4080 | 4080 | 4080 | 4080 | 10 |
| 341 | 20250516 | 132200 | 1641668442 | 4080 | 4085 | 4085 | 4080 | 41 |
| 342 | 20250516 | 132100 | 1641501157 | 4085 | 4085 | 4085 | 4080 | 999 |
| 343 | 20250516 | 132000 | 1637424222 | 4085 | 4085 | 4085 | 4085 | 112 |
| 344 | 20250516 | 131900 | 1636966702 | 4085 | 4085 | 4085 | 4085 | 1 |
| 345 | 20250516 | 131800 | 1636962617 | 4085 | 4085 | 4085 | 4085 | 1 |
| 346 | 20250516 | 131700 | 1636958532 | 4085 | 4080 | 4085 | 4080 | 277 |
| 347 | 20250516 | 131600 | 1635828367 | 4080 | 4075 | 4085 | 4075 | 6402 |
| 348 | 20250516 | 131500 | 1609735042 | 4075 | 4085 | 4085 | 4075 | 3858 |
| 349 | 20250516 | 131400 | 1593996672 | 4085 | 4085 | 4085 | 4085 | 1 |
| 350 | 20250516 | 131300 | 1593992587 | 4085 | 4085 | 4085 | 4085 | 422 |
| 351 | 20250516 | 131200 | 1592268717 | 4080 | 4090 | 4090 | 4080 | 649 |
| 352 | 20250516 | 131100 | 1589620122 | 4090 | 4090 | 4090 | 4090 | 0 |
| 353 | 20250516 | 131000 | 1589620122 | 4090 | 4090 | 4090 | 4090 | 1 |
| 354 | 20250516 | 130900 | 1589616032 | 4085 | 4090 | 4090 | 4085 | 1188 |
| 355 | 20250516 | 130800 | 1584762552 | 4090 | 4090 | 4090 | 4090 | 51 |
| 356 | 20250516 | 130700 | 1584553962 | 4090 | 4090 | 4090 | 4090 | 159 |
| 357 | 20250516 | 130600 | 1583903652 | 4090 | 4090 | 4090 | 4090 | 50 |
| 358 | 20250516 | 130500 | 1583699152 | 4090 | 4090 | 4090 | 4085 | 785 |
| 359 | 20250516 | 130400 | 1580492407 | 4090 | 4090 | 4090 | 4090 | 60 |
| 360 | 20250516 | 130300 | 1580247007 | 4090 | 4090 | 4090 | 4085 | 1082 |
| 361 | 20250516 | 130200 | 1575826627 | 4090 | 4090 | 4090 | 4085 | 575 |
| 362 | 20250516 | 130100 | 1573476847 | 4090 | 4085 | 4090 | 4085 | 222 |
| 363 | 20250516 | 130000 | 1572569872 | 4090 | 4085 | 4090 | 4085 | 233 |
| 364 | 20250516 | 125900 | 1571618062 | 4085 | 4090 | 4090 | 4085 | 1780 |
| 365 | 20250516 | 125800 | 1564346747 | 4085 | 4085 | 4085 | 4085 | 1295 |
| 366 | 20250516 | 125700 | 1559056672 | 4085 | 4085 | 4085 | 4085 | 1010 |
| 367 | 20250516 | 125600 | 1554930822 | 4085 | 4085 | 4090 | 4085 | 1104 |
| 368 | 20250516 | 125500 | 1550420977 | 4090 | 4085 | 4090 | 4085 | 833 |
| 369 | 20250516 | 125400 | 1547018167 | 4085 | 4085 | 4090 | 4080 | 4172 |
| 370 | 20250516 | 125300 | 1529983637 | 4090 | 4085 | 4090 | 4080 | 1501 |
| 371 | 20250516 | 125200 | 1523852657 | 4090 | 4090 | 4090 | 4090 | 1 |
| 372 | 20250516 | 125100 | 1523848567 | 4085 | 4085 | 4085 | 4085 | 200 |
| 373 | 20250516 | 125000 | 1523031567 | 4080 | 4100 | 4105 | 4080 | 9006 |
| 374 | 20250516 | 124900 | 1486196277 | 4100 | 4100 | 4100 | 4100 | 1412 |
| 375 | 20250516 | 124800 | 1480407077 | 4105 | 4105 | 4105 | 4105 | 0 |
| 376 | 20250516 | 124700 | 1480407077 | 4105 | 4105 | 4105 | 4105 | 1 |
| 377 | 20250516 | 124600 | 1480402972 | 4100 | 4100 | 4105 | 4100 | 269 |
| 378 | 20250516 | 124500 | 1479300067 | 4100 | 4100 | 4100 | 4100 | 0 |
| 379 | 20250516 | 124400 | 1479300067 | 4100 | 4100 | 4100 | 4100 | 984 |
| 380 | 20250516 | 124300 | 1475265667 | 4100 | 4100 | 4100 | 4100 | 900 |
| 381 | 20250516 | 124200 | 1471575667 | 4110 | 4100 | 4110 | 4100 | 190 |
| 382 | 20250516 | 124100 | 1470796657 | 4110 | 4100 | 4110 | 4100 | 236 |
| 383 | 20250516 | 124000 | 1469829047 | 4110 | 4110 | 4110 | 4110 | 1 |
| 384 | 20250516 | 123900 | 1469824937 | 4100 | 4100 | 4100 | 4100 | 17 |
| 385 | 20250516 | 123800 | 1469755237 | 4100 | 4110 | 4110 | 4100 | 501 |
| 386 | 20250516 | 123700 | 1467701127 | 4105 | 4105 | 4105 | 4105 | 300 |
| 387 | 20250516 | 123600 | 1466469627 | 4100 | 4110 | 4110 | 4100 | 701 |
| 388 | 20250516 | 123500 | 1463592342 | 4105 | 4105 | 4105 | 4105 | 1 |
| 389 | 20250516 | 123400 | 1463588237 | 4105 | 4110 | 4110 | 4105 | 137 |
| 390 | 20250516 | 123300 | 1463025532 | 4105 | 4105 | 4105 | 4105 | 830 |
| 391 | 20250516 | 123200 | 1459618382 | 4105 | 4110 | 4110 | 4105 | 105 |
| 392 | 20250516 | 123100 | 1459187352 | 4110 | 4110 | 4110 | 4110 | 1 |
| 393 | 20250516 | 123000 | 1459183242 | 4105 | 4105 | 4105 | 4105 | 0 |
| 394 | 20250516 | 122900 | 1459183242 | 4105 | 4105 | 4105 | 4105 | 147 |
| 395 | 20250516 | 122800 | 1458579807 | 4105 | 4105 | 4105 | 4105 | 0 |
| 396 | 20250516 | 122700 | 1458579807 | 4105 | 4105 | 4105 | 4105 | 89 |
| 397 | 20250516 | 122600 | 1458214462 | 4105 | 4110 | 4110 | 4105 | 849 |
| 398 | 20250516 | 122500 | 1454729297 | 4110 | 4110 | 4110 | 4110 | 0 |
| 399 | 20250516 | 122400 | 1454729297 | 4110 | 4105 | 4110 | 4105 | 74 |
| 400 | 20250516 | 122300 | 1454425357 | 4105 | 4105 | 4105 | 4105 | 10 |
| 401 | 20250516 | 122200 | 1454384307 | 4110 | 4110 | 4110 | 4110 | 4 |
| 402 | 20250516 | 122100 | 1454367867 | 4110 | 4110 | 4110 | 4110 | 30 |
| 403 | 20250516 | 122000 | 1454244567 | 4110 | 4110 | 4110 | 4110 | 4 |
| 404 | 20250516 | 121900 | 1454228127 | 4105 | 4110 | 4110 | 4105 | 121 |
| 405 | 20250516 | 121800 | 1453731272 | 4105 | 4110 | 4110 | 4105 | 54 |
| 406 | 20250516 | 121700 | 1453509582 | 4105 | 4105 | 4105 | 4105 | 24 |
| 407 | 20250516 | 121600 | 1453411062 | 4105 | 4105 | 4105 | 4105 | 1588 |
| 408 | 20250516 | 121500 | 1446892322 | 4100 | 4100 | 4100 | 4100 | 100 |
| 409 | 20250516 | 121400 | 1446482322 | 4100 | 4100 | 4100 | 4100 | 0 |
| 410 | 20250516 | 121300 | 1446482322 | 4100 | 4100 | 4100 | 4100 | 1081 |
| 411 | 20250516 | 121200 | 1442050222 | 4105 | 4105 | 4105 | 4105 | 10 |
| 412 | 20250516 | 121100 | 1442009172 | 4105 | 4105 | 4105 | 4105 | 34 |
| 413 | 20250516 | 121000 | 1441869602 | 4105 | 4105 | 4105 | 4105 | 738 |
| 414 | 20250516 | 120900 | 1438840112 | 4105 | 4105 | 4105 | 4105 | 0 |
| 415 | 20250516 | 120800 | 1438840112 | 4105 | 4105 | 4105 | 4105 | 0 |
| 416 | 20250516 | 120700 | 1438840112 | 4105 | 4105 | 4105 | 4105 | 178 |
| 417 | 20250516 | 120600 | 1438109422 | 4105 | 4105 | 4105 | 4105 | 1300 |
| 418 | 20250516 | 120500 | 1432772922 | 4105 | 4105 | 4105 | 4105 | 0 |
| 419 | 20250516 | 120400 | 1432772922 | 4105 | 4105 | 4105 | 4105 | 499 |
| 420 | 20250516 | 120300 | 1430724527 | 4105 | 4115 | 4115 | 4105 | 674 |
| 421 | 20250516 | 120200 | 1427954372 | 4110 | 4110 | 4115 | 4110 | 2423 |
| 422 | 20250516 | 120100 | 1417995812 | 4115 | 4115 | 4120 | 4115 | 3044 |
| 423 | 20250516 | 120000 | 1405469747 | 4115 | 4110 | 4115 | 4110 | 1623 |
| 424 | 20250516 | 115900 | 1398799192 | 4110 | 4105 | 4110 | 4100 | 1947 |
| 425 | 20250516 | 115800 | 1390811767 | 4100 | 4100 | 4100 | 4100 | 2116 |
| 426 | 20250516 | 115700 | 1382136167 | 4100 | 4100 | 4100 | 4100 | 65 |
| 427 | 20250516 | 115600 | 1381869667 | 4095 | 4100 | 4100 | 4095 | 79 |
| 428 | 20250516 | 115500 | 1381545792 | 4095 | 4095 | 4095 | 4095 | 2 |
| 429 | 20250516 | 115400 | 1381537602 | 4095 | 4095 | 4100 | 4095 | 11675 |
| 430 | 20250516 | 115300 | 1333728472 | 4095 | 4090 | 4095 | 4090 | 1710 |
| 431 | 20250516 | 115200 | 1326733272 | 4090 | 4085 | 4090 | 4085 | 1042 |
| 432 | 20250516 | 115100 | 1322476697 | 4085 | 4085 | 4085 | 4085 | 386 |
| 433 | 20250516 | 115000 | 1320899887 | 4085 | 4080 | 4085 | 4075 | 2864 |
| 434 | 20250516 | 114900 | 1309210237 | 4080 | 4085 | 4085 | 4080 | 508 |
| 435 | 20250516 | 114800 | 1307135072 | 4085 | 4080 | 4085 | 4080 | 4707 |
| 436 | 20250516 | 114700 | 1287930012 | 4085 | 4085 | 4085 | 4085 | 333 |
| 437 | 20250516 | 114600 | 1286569707 | 4085 | 4080 | 4085 | 4080 | 1213 |
| 438 | 20250516 | 114500 | 1281620662 | 4085 | 4085 | 4085 | 4085 | 0 |
| 439 | 20250516 | 114400 | 1281620662 | 4085 | 4080 | 4085 | 4080 | 2580 |
| 440 | 20250516 | 114300 | 1271091362 | 4085 | 4085 | 4085 | 4085 | 1202 |
| 441 | 20250516 | 114200 | 1266181192 | 4085 | 4085 | 4085 | 4085 | 1022 |
| 442 | 20250516 | 114100 | 1262006322 | 4085 | 4085 | 4085 | 4085 | 0 |
| 443 | 20250516 | 114000 | 1262006322 | 4085 | 4085 | 4085 | 4085 | 2 |
| 444 | 20250516 | 113900 | 1261998152 | 4085 | 4090 | 4090 | 4085 | 717 |
| 445 | 20250516 | 113800 | 1259068207 | 4090 | 4085 | 4090 | 4085 | 967 |
| 446 | 20250516 | 113700 | 1255117167 | 4085 | 4100 | 4100 | 4085 | 3970 |
| 447 | 20250516 | 113600 | 1238865002 | 4100 | 4100 | 4100 | 4100 | 4 |
| 448 | 20250516 | 113500 | 1238848602 | 4100 | 4100 | 4100 | 4100 | 20 |
| 449 | 20250516 | 113400 | 1238766602 | 4100 | 4100 | 4100 | 4100 | 500 |
| 450 | 20250516 | 113300 | 1236716602 | 4100 | 4100 | 4100 | 4100 | 33 |
| 451 | 20250516 | 113200 | 1236581302 | 4100 | 4100 | 4100 | 4100 | 3550 |
| 452 | 20250516 | 113100 | 1222026302 | 4100 | 4100 | 4100 | 4095 | 339 |
| 453 | 20250516 | 113000 | 1220636542 | 4100 | 4100 | 4100 | 4095 | 134 |
| 454 | 20250516 | 112900 | 1220087332 | 4100 | 4100 | 4100 | 4100 | 80 |
| 455 | 20250516 | 112800 | 1219759332 | 4100 | 4100 | 4100 | 4100 | 50 |
| 456 | 20250516 | 112700 | 1219554332 | 4110 | 4105 | 4110 | 4100 | 1616 |
| 457 | 20250516 | 112600 | 1212925652 | 4110 | 4110 | 4110 | 4110 | 5 |
| 458 | 20250516 | 112500 | 1212905102 | 4110 | 4110 | 4110 | 4110 | 4444 |
| 459 | 20250516 | 112400 | 1194640262 | 4115 | 4115 | 4115 | 4115 | 811 |
| 460 | 20250516 | 112300 | 1191302997 | 4115 | 4115 | 4115 | 4115 | 9 |
| 461 | 20250516 | 112200 | 1191265962 | 4115 | 4110 | 4115 | 4110 | 633 |
| 462 | 20250516 | 112100 | 1188664317 | 4110 | 4110 | 4110 | 4110 | 64 |
| 463 | 20250516 | 112000 | 1188401277 | 4110 | 4110 | 4110 | 4110 | 34 |
| 464 | 20250516 | 111900 | 1188261537 | 4110 | 4110 | 4115 | 4110 | 506 |
| 465 | 20250516 | 111800 | 1186181872 | 4120 | 4100 | 4120 | 4100 | 836 |
| 466 | 20250516 | 111700 | 1182745827 | 4110 | 4105 | 4110 | 4105 | 700 |
| 467 | 20250516 | 111600 | 1179870967 | 4105 | 4105 | 4105 | 4105 | 603 |
| 468 | 20250516 | 111500 | 1177395652 | 4105 | 4110 | 4110 | 4105 | 136 |
| 469 | 20250516 | 111400 | 1176837367 | 4105 | 4110 | 4115 | 4105 | 604 |
| 470 | 20250516 | 111300 | 1174356192 | 4110 | 4110 | 4110 | 4110 | 1082 |
| 471 | 20250516 | 111200 | 1169909172 | 4115 | 4105 | 4115 | 4105 | 2476 |
| 472 | 20250516 | 111100 | 1159740872 | 4105 | 4105 | 4105 | 4105 | 153 |
| 473 | 20250516 | 111000 | 1159112807 | 4105 | 4115 | 4115 | 4105 | 1303 |
| 474 | 20250516 | 110900 | 1153757392 | 4115 | 4120 | 4120 | 4115 | 8142 |
| 475 | 20250516 | 110800 | 1120247257 | 4130 | 4125 | 4130 | 4125 | 3506 |
| 476 | 20250516 | 110700 | 1105782507 | 4130 | 4130 | 4130 | 4130 | 0 |
| 477 | 20250516 | 110600 | 1105782507 | 4130 | 4130 | 4130 | 4130 | 1925 |
| 478 | 20250516 | 110500 | 1097832257 | 4135 | 4135 | 4135 | 4135 | 0 |
| 479 | 20250516 | 110400 | 1097832257 | 4135 | 4130 | 4135 | 4130 | 1450 |
| 480 | 20250516 | 110300 | 1091843752 | 4130 | 4130 | 4130 | 4130 | 3995 |
| 481 | 20250516 | 110200 | 1075344402 | 4130 | 4130 | 4130 | 4130 | 24 |
| 482 | 20250516 | 110100 | 1075245282 | 4135 | 4130 | 4135 | 4130 | 198 |
| 483 | 20250516 | 110000 | 1074427522 | 4130 | 4130 | 4130 | 4130 | 15 |
| 484 | 20250516 | 105900 | 1074365572 | 4135 | 4135 | 4135 | 4135 | 1316 |
| 485 | 20250516 | 105800 | 1068923912 | 4130 | 4135 | 4135 | 4130 | 2315 |
| 486 | 20250516 | 105700 | 1059362122 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 487 | 20250516 | 105600 | 1055227122 | 4140 | 4140 | 4140 | 4140 | 3 |
| 488 | 20250516 | 105500 | 1055214702 | 4135 | 4135 | 4135 | 4135 | 4120 |
| 489 | 20250516 | 105400 | 1038178502 | 4140 | 4135 | 4140 | 4135 | 104 |
| 490 | 20250516 | 105300 | 1037748442 | 4140 | 4135 | 4140 | 4135 | 734 |
| 491 | 20250516 | 105200 | 1034713332 | 4140 | 4140 | 4140 | 4140 | 197 |
| 492 | 20250516 | 105100 | 1033897752 | 4145 | 4145 | 4145 | 4140 | 1997 |
| 493 | 20250516 | 105000 | 1025630017 | 4140 | 4140 | 4145 | 4140 | 3717 |
| 494 | 20250516 | 104900 | 1010240887 | 4145 | 4145 | 4145 | 4140 | 519 |
| 495 | 20250516 | 104800 | 1008090132 | 4140 | 4140 | 4145 | 4140 | 324 |
| 496 | 20250516 | 104700 | 1006748767 | 4145 | 4140 | 4145 | 4140 | 77 |
| 497 | 20250516 | 104600 | 1006429902 | 4140 | 4140 | 4140 | 4140 | 1353 |
| 498 | 20250516 | 104500 | 1000828482 | 4140 | 4140 | 4140 | 4135 | 1327 |
| 499 | 20250516 | 104400 | 995341322 | 4140 | 4140 | 4140 | 4140 | 0 |
| 500 | 20250516 | 104300 | 995341322 | 4140 | 4140 | 4140 | 4140 | 195 |
| 501 | 20250516 | 104200 | 994534022 | 4140 | 4140 | 4140 | 4140 | 500 |
| 502 | 20250516 | 104100 | 992464022 | 4145 | 4145 | 4145 | 4145 | 2 |
| 503 | 20250516 | 104000 | 992455732 | 4140 | 4140 | 4140 | 4140 | 609 |
| 504 | 20250516 | 103900 | 989934472 | 4145 | 4145 | 4145 | 4145 | 48 |
| 505 | 20250516 | 103800 | 989735512 | 4145 | 4150 | 4150 | 4145 | 253 |
| 506 | 20250516 | 103700 | 988685992 | 4150 | 4145 | 4150 | 4145 | 273 |
| 507 | 20250516 | 103600 | 987553047 | 4150 | 4145 | 4150 | 4145 | 1729 |
| 508 | 20250516 | 103500 | 980386337 | 4145 | 4145 | 4145 | 4145 | 24 |
| 509 | 20250516 | 103400 | 980286857 | 4145 | 4145 | 4150 | 4145 | 1852 |
| 510 | 20250516 | 103300 | 972606297 | 4150 | 4150 | 4155 | 4145 | 2613 |
| 511 | 20250516 | 103200 | 961763342 | 4150 | 4145 | 4150 | 4145 | 3213 |
| 512 | 20250516 | 103100 | 948436582 | 4140 | 4140 | 4140 | 4140 | 2000 |
| 513 | 20250516 | 103000 | 940156582 | 4140 | 4140 | 4140 | 4140 | 1368 |
| 514 | 20250516 | 102900 | 934493062 | 4135 | 4135 | 4135 | 4135 | 735 |
| 515 | 20250516 | 102800 | 931453837 | 4135 | 4135 | 4135 | 4135 | 40 |
| 516 | 20250516 | 102700 | 931288437 | 4135 | 4135 | 4135 | 4135 | 531 |
| 517 | 20250516 | 102600 | 929092752 | 4135 | 4135 | 4135 | 4135 | 0 |
| 518 | 20250516 | 102500 | 929092752 | 4135 | 4135 | 4135 | 4135 | 2507 |
| 519 | 20250516 | 102400 | 918726307 | 4135 | 4135 | 4135 | 4135 | 206 |
| 520 | 20250516 | 102300 | 917874497 | 4135 | 4130 | 4135 | 4130 | 40 |
| 521 | 20250516 | 102200 | 917709147 | 4130 | 4130 | 4135 | 4130 | 145 |
| 522 | 20250516 | 102100 | 917109687 | 4130 | 4135 | 4135 | 4130 | 1136 |
| 523 | 20250516 | 102000 | 912417987 | 4130 | 4130 | 4130 | 4130 | 88 |
| 524 | 20250516 | 101900 | 912054547 | 4135 | 4135 | 4135 | 4130 | 2519 |
| 525 | 20250516 | 101800 | 901643587 | 4135 | 4130 | 4135 | 4130 | 313 |
| 526 | 20250516 | 101700 | 900349687 | 4130 | 4130 | 4140 | 4130 | 7202 |
| 527 | 20250516 | 101600 | 870581287 | 4130 | 4145 | 4145 | 4130 | 3426 |
| 528 | 20250516 | 101500 | 856429767 | 4145 | 4130 | 4145 | 4125 | 11303 |
| 529 | 20250516 | 101400 | 809721862 | 4140 | 4155 | 4155 | 4135 | 9324 |
| 530 | 20250516 | 101300 | 771113727 | 4155 | 4155 | 4160 | 4155 | 857 |
| 531 | 20250516 | 101200 | 767552887 | 4155 | 4150 | 4160 | 4150 | 13168 |
| 532 | 20250516 | 101100 | 712861577 | 4150 | 4145 | 4160 | 4145 | 11385 |
| 533 | 20250516 | 101000 | 665586837 | 4145 | 4150 | 4150 | 4145 | 6750 |
| 534 | 20250516 | 100900 | 637590737 | 4145 | 4135 | 4145 | 4135 | 18496 |
| 535 | 20250516 | 100800 | 560982097 | 4135 | 4125 | 4135 | 4120 | 10145 |
| 536 | 20250516 | 100700 | 519100252 | 4130 | 4135 | 4135 | 4130 | 2036 |
| 537 | 20250516 | 100600 | 510690767 | 4135 | 4130 | 4135 | 4130 | 5709 |
| 538 | 20250516 | 100500 | 487095542 | 4130 | 4130 | 4135 | 4130 | 2096 |
| 539 | 20250516 | 100400 | 478439037 | 4130 | 4125 | 4140 | 4115 | 12512 |
| 540 | 20250516 | 100300 | 426779777 | 4125 | 4125 | 4130 | 4125 | 1537 |
| 541 | 20250516 | 100200 | 420436622 | 4130 | 4125 | 4130 | 4120 | 2780 |
| 542 | 20250516 | 100100 | 408959252 | 4120 | 4120 | 4130 | 4115 | 9664 |
| 543 | 20250516 | 100000 | 369120462 | 4120 | 4110 | 4120 | 4110 | 5413 |
| 544 | 20250516 | 095900 | 346857962 | 4100 | 4110 | 4110 | 4100 | 1186 |
| 545 | 20250516 | 095800 | 341989437 | 4110 | 4115 | 4115 | 4105 | 3687 |
| 546 | 20250516 | 095700 | 326849252 | 4115 | 4115 | 4115 | 4115 | 4 |
| 547 | 20250516 | 095600 | 326832792 | 4105 | 4110 | 4110 | 4105 | 6034 |
| 548 | 20250516 | 095500 | 302060847 | 4120 | 4110 | 4120 | 4110 | 2916 |
| 549 | 20250516 | 095400 | 290060072 | 4110 | 4110 | 4110 | 4110 | 2624 |
| 550 | 20250516 | 095300 | 279275432 | 4105 | 4105 | 4105 | 4105 | 20 |
| 551 | 20250516 | 095200 | 279193332 | 4115 | 4110 | 4115 | 4110 | 42 |
| 552 | 20250516 | 095100 | 279020507 | 4110 | 4115 | 4115 | 4110 | 266 |
| 553 | 20250516 | 095000 | 277927237 | 4110 | 4115 | 4115 | 4105 | 1142 |
| 554 | 20250516 | 094900 | 273234352 | 4115 | 4117 | 4117 | 4110 | 2752 |
| 555 | 20250516 | 094800 | 261920397 | 4120 | 4120 | 4120 | 4120 | 255 |
| 556 | 20250516 | 094700 | 260869797 | 4120 | 4120 | 4125 | 4120 | 51 |
| 557 | 20250516 | 094600 | 260659632 | 4120 | 4120 | 4130 | 4120 | 3511 |
| 558 | 20250516 | 094500 | 246188437 | 4115 | 4110 | 4120 | 4110 | 1492 |
| 559 | 20250516 | 094400 | 240049672 | 4115 | 4105 | 4115 | 4105 | 8 |
| 560 | 20250516 | 094300 | 240016777 | 4100 | 4100 | 4100 | 4100 | 1490 |
| 561 | 20250516 | 094200 | 233907777 | 4100 | 4100 | 4100 | 4100 | 1053 |
| 562 | 20250516 | 094100 | 229590477 | 4100 | 4110 | 4110 | 4100 | 355 |
| 563 | 20250516 | 094000 | 228132407 | 4115 | 4105 | 4115 | 4105 | 2227 |
| 564 | 20250516 | 093900 | 218981947 | 4110 | 4110 | 4110 | 4110 | 100 |
| 565 | 20250516 | 093800 | 218570947 | 4110 | 4110 | 4125 | 4110 | 4132 |
| 566 | 20250516 | 093700 | 201562647 | 4110 | 4110 | 4115 | 4110 | 847 |
| 567 | 20250516 | 093600 | 198079132 | 4110 | 4105 | 4110 | 4105 | 755 |
| 568 | 20250516 | 093500 | 194979367 | 4105 | 4100 | 4105 | 4095 | 752 |
| 569 | 20250516 | 093400 | 191898682 | 4105 | 4095 | 4105 | 4095 | 1867 |
| 570 | 20250516 | 093300 | 184243972 | 4095 | 4090 | 4095 | 4090 | 1497 |
| 571 | 20250516 | 093200 | 178117827 | 4095 | 4090 | 4095 | 4090 | 150 |
| 572 | 20250516 | 093100 | 177504212 | 4090 | 4090 | 4090 | 4090 | 1158 |
| 573 | 20250516 | 093000 | 172767992 | 4095 | 4095 | 4095 | 4090 | 117 |
| 574 | 20250516 | 092900 | 172289177 | 4100 | 4090 | 4100 | 4090 | 993 |
| 575 | 20250516 | 092800 | 168220792 | 4090 | 4090 | 4090 | 4090 | 1405 |
| 576 | 20250516 | 092700 | 162474342 | 4085 | 4090 | 4090 | 4085 | 302 |
| 577 | 20250516 | 092600 | 161240167 | 4085 | 4090 | 4090 | 4085 | 828 |
| 578 | 20250516 | 092500 | 157853922 | 4095 | 4095 | 4095 | 4095 | 36 |
| 579 | 20250516 | 092400 | 157706502 | 4097 | 4090 | 4097 | 4090 | 1255 |
| 580 | 20250516 | 092300 | 152572275 | 4095 | 4090 | 4095 | 4090 | 1988 |
| 581 | 20250516 | 092200 | 144431875 | 4095 | 4090 | 4095 | 4090 | 9 |
| 582 | 20250516 | 092100 | 144395060 | 4090 | 4090 | 4090 | 4090 | 6 |
| 583 | 20250516 | 092000 | 144370520 | 4090 | 4095 | 4100 | 4075 | 17164 |
| 584 | 20250516 | 091900 | 74308665 | 4095 | 4095 | 4095 | 4095 | 143 |
| 585 | 20250516 | 091800 | 73723080 | 4095 | 4095 | 4095 | 4095 | 0 |
| 586 | 20250516 | 091700 | 73723080 | 4095 | 4095 | 4095 | 4095 | 4 |
| 587 | 20250516 | 091600 | 73706700 | 4095 | 4095 | 4100 | 4095 | 216 |
| 588 | 20250516 | 091500 | 72822170 | 4095 | 4105 | 4105 | 4090 | 620 |
| 589 | 20250516 | 091400 | 70283300 | 4105 | 4105 | 4105 | 4105 | 213 |
| 590 | 20250516 | 091300 | 69408935 | 4105 | 4100 | 4110 | 4100 | 166 |
| 591 | 20250516 | 091200 | 68727640 | 4100 | 4100 | 4100 | 4100 | 1 |
| 592 | 20250516 | 091100 | 68723540 | 4100 | 4095 | 4100 | 4095 | 1019 |
| 593 | 20250516 | 091000 | 64546005 | 4095 | 4095 | 4100 | 4095 | 768 |
| 594 | 20250516 | 090900 | 61398810 | 4100 | 4105 | 4105 | 4100 | 293 |
| 595 | 20250516 | 090800 | 60197415 | 4105 | 4115 | 4115 | 4105 | 1505 |
| 596 | 20250516 | 090700 | 54013220 | 4115 | 4115 | 4115 | 4115 | 15 |
| 597 | 20250516 | 090600 | 53951495 | 4110 | 4120 | 4120 | 4110 | 1588 |
| 598 | 20250516 | 090500 | 47416870 | 4115 | 4100 | 4115 | 4100 | 3068 |
| 599 | 20250516 | 090400 | 34820850 | 4095 | 4090 | 4095 | 4085 | 179 |
| 600 | 20250516 | 090300 | 34087905 | 4085 | 4080 | 4085 | 4080 | 1324 |
| 601 | 20250516 | 090200 | 28684950 | 4085 | 4080 | 4085 | 4075 | 965 |
| 602 | 20250516 | 090100 | 24750290 | 4080 | 4090 | 4090 | 4065 | 3593 |
| 603 | 20250516 | 090000 | 10100530 | 4095 | 4105 | 4105 | 4095 | 2463 |