31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 14811 |
| 3 | 20240627 | 192800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240627 | 192700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240627 | 192600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240627 | 192500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240627 | 192400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240627 | 192300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240627 | 192200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240627 | 192100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240627 | 192000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240627 | 191900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240627 | 191800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240627 | 191700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240627 | 191600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240627 | 191500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240627 | 191400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240627 | 191300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240627 | 191200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240627 | 191100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240627 | 191000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240627 | 190900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240627 | 190800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240627 | 190700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240627 | 190600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240627 | 190500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240627 | 190400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240627 | 190300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240627 | 190200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240627 | 190100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240627 | 190000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240627 | 185900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 14811 |
| 33 | 20240627 | 185800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240627 | 185700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240627 | 185600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240627 | 185500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240627 | 185400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240627 | 185300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240627 | 185200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240627 | 185100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240627 | 185000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240627 | 184900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240627 | 184800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240627 | 184700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240627 | 184600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240627 | 184500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240627 | 184400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240627 | 184300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240627 | 184200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240627 | 184100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240627 | 184000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240627 | 183900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240627 | 183800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240627 | 183700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240627 | 183600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240627 | 183500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240627 | 183400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240627 | 183300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240627 | 183200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240627 | 183100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240627 | 183000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240627 | 182900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 14811 |
| 63 | 20240627 | 182800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240627 | 182700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240627 | 182600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240627 | 182500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240627 | 182400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240627 | 182300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240627 | 182200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240627 | 182100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240627 | 182000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240627 | 181900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240627 | 181800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240627 | 181700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240627 | 181600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240627 | 181500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240627 | 181400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240627 | 181300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240627 | 181200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240627 | 181100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240627 | 181000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240627 | 180900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240627 | 180800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240627 | 180700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240627 | 180600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240627 | 180500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240627 | 180400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240627 | 180300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240627 | 180200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240627 | 180100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240627 | 180000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240627 | 175900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 14811 |
| 93 | 20240627 | 175800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240627 | 175700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240627 | 175600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240627 | 175500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240627 | 175400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240627 | 175300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240627 | 175200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240627 | 175100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240627 | 175000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240627 | 174900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240627 | 174800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240627 | 174700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240627 | 174600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240627 | 174500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240627 | 174400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240627 | 174300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240627 | 174200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240627 | 174100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240627 | 174000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240627 | 173900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240627 | 173800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240627 | 173700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240627 | 173600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240627 | 173500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240627 | 173400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240627 | 173300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240627 | 173200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240627 | 173100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240627 | 173000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240627 | 172900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 14811 |
| 123 | 20240627 | 172800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240627 | 172700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240627 | 172600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240627 | 172500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240627 | 172400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240627 | 172300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240627 | 172200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240627 | 172100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240627 | 172000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240627 | 171900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240627 | 171800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240627 | 171700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240627 | 171600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240627 | 171500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240627 | 171400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240627 | 171300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240627 | 171200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240627 | 171100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240627 | 171000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240627 | 170900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240627 | 170800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240627 | 170700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240627 | 170600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240627 | 170500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240627 | 170400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240627 | 170300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240627 | 170200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240627 | 170100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240627 | 170000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240627 | 165900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 14811 |
| 153 | 20240627 | 165800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240627 | 165700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240627 | 165600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240627 | 165500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240627 | 165400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240627 | 165300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240627 | 165200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240627 | 165100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240627 | 165000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240627 | 164900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240627 | 164800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240627 | 164700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240627 | 164600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240627 | 164500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240627 | 164400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240627 | 164300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240627 | 164200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240627 | 164100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240627 | 164000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240627 | 163900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240627 | 163800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240627 | 163700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240627 | 163600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240627 | 163500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240627 | 163400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240627 | 163300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240627 | 163200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240627 | 163100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240627 | 163000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240627 | 162900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 14811 |
| 183 | 20240627 | 162800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240627 | 162700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240627 | 162600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240627 | 162500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240627 | 162400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240627 | 162300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240627 | 162200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240627 | 162100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240627 | 162000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240627 | 161900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240627 | 161800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240627 | 161700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240627 | 161600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240627 | 161500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240627 | 161400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240627 | 161300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240627 | 161200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240627 | 161100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240627 | 161000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240627 | 160900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240627 | 160800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240627 | 160700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240627 | 160600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240627 | 160500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240627 | 160400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240627 | 160300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240627 | 160200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240627 | 160100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240627 | 160000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240627 | 155900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 14811 |
| 213 | 20240627 | 155800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240627 | 155700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240627 | 155600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240627 | 155500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240627 | 155400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240627 | 155300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240627 | 155200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240627 | 155100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240627 | 155000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240627 | 154900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240627 | 154800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240627 | 154700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240627 | 154600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240627 | 154500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240627 | 154400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240627 | 154300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240627 | 154200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20240627 | 154100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20240627 | 154000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20240627 | 153900 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20240627 | 153800 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20240627 | 153700 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20240627 | 153600 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20240627 | 153500 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20240627 | 153400 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20240627 | 153300 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20240627 | 153200 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20240627 | 153100 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20240627 | 153000 | 7472716580 | 9690 | 9690 | 9690 | 9690 | 14811 |
| 242 | 20240627 | 152900 | 7329197990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 243 | 20240627 | 152800 | 7329197990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20240627 | 152700 | 7329197990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20240627 | 152600 | 7329197990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20240627 | 152500 | 7329197990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20240627 | 152400 | 7329197990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20240627 | 152300 | 7329197990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20240627 | 152200 | 7329197990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20240627 | 152100 | 7329197990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20240627 | 152000 | 7329197990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20240627 | 151900 | 7329197990 | 9690 | 9710 | 9710 | 9690 | 561 |
| 253 | 20240627 | 151800 | 7323755640 | 9710 | 9700 | 9710 | 9700 | 950 |
| 254 | 20240627 | 151700 | 7314536350 | 9700 | 9710 | 9720 | 9680 | 12982 |
| 255 | 20240627 | 151600 | 7188616190 | 9720 | 9710 | 9720 | 9710 | 515 |
| 256 | 20240627 | 151500 | 7183614810 | 9710 | 9720 | 9720 | 9710 | 1890 |
| 257 | 20240627 | 151400 | 7165254820 | 9730 | 9730 | 9730 | 9730 | 93 |
| 258 | 20240627 | 151300 | 7164349930 | 9730 | 9730 | 9730 | 9720 | 2418 |
| 259 | 20240627 | 151200 | 7140835460 | 9720 | 9720 | 9730 | 9720 | 172 |
| 260 | 20240627 | 151100 | 7139163520 | 9720 | 9730 | 9730 | 9720 | 79 |
| 261 | 20240627 | 151000 | 7138395550 | 9730 | 9720 | 9730 | 9720 | 2070 |
| 262 | 20240627 | 150900 | 7118274130 | 9720 | 9730 | 9730 | 9710 | 564 |
| 263 | 20240627 | 150800 | 7112790860 | 9730 | 9710 | 9730 | 9710 | 1481 |
| 264 | 20240627 | 150700 | 7098400280 | 9720 | 9730 | 9730 | 9720 | 4471 |
| 265 | 20240627 | 150600 | 7054937060 | 9720 | 9730 | 9730 | 9720 | 2140 |
| 266 | 20240627 | 150500 | 7034134920 | 9730 | 9730 | 9730 | 9720 | 324 |
| 267 | 20240627 | 150400 | 7030983540 | 9730 | 9760 | 9760 | 9730 | 14748 |
| 268 | 20240627 | 150300 | 6887287280 | 9770 | 9760 | 9770 | 9760 | 353 |
| 269 | 20240627 | 150200 | 6883840700 | 9770 | 9760 | 9770 | 9760 | 356 |
| 270 | 20240627 | 150100 | 6880364740 | 9760 | 9760 | 9760 | 9760 | 840 |
| 271 | 20240627 | 150000 | 6872166340 | 9760 | 9770 | 9770 | 9760 | 538 |
| 272 | 20240627 | 145900 | 6866912280 | 9770 | 9770 | 9770 | 9770 | 144 |
| 273 | 20240627 | 145800 | 6865505400 | 9760 | 9760 | 9760 | 9760 | 111 |
| 274 | 20240627 | 145700 | 6864422040 | 9760 | 9770 | 9770 | 9760 | 319 |
| 275 | 20240627 | 145600 | 6861308500 | 9770 | 9770 | 9770 | 9770 | 201 |
| 276 | 20240627 | 145500 | 6859344730 | 9770 | 9770 | 9770 | 9770 | 411 |
| 277 | 20240627 | 145400 | 6855329260 | 9770 | 9760 | 9770 | 9760 | 301 |
| 278 | 20240627 | 145300 | 6852391490 | 9760 | 9770 | 9770 | 9760 | 346 |
| 279 | 20240627 | 145200 | 6849013030 | 9770 | 9770 | 9770 | 9770 | 306 |
| 280 | 20240627 | 145100 | 6846023410 | 9770 | 9760 | 9770 | 9760 | 436 |
| 281 | 20240627 | 145000 | 6841765050 | 9760 | 9770 | 9770 | 9760 | 183 |
| 282 | 20240627 | 144900 | 6839978880 | 9760 | 9770 | 9770 | 9760 | 256 |
| 283 | 20240627 | 144800 | 6837477770 | 9770 | 9750 | 9770 | 9750 | 200 |
| 284 | 20240627 | 144700 | 6835525750 | 9750 | 9750 | 9760 | 9740 | 1435 |
| 285 | 20240627 | 144600 | 6821530510 | 9750 | 9760 | 9760 | 9750 | 949 |
| 286 | 20240627 | 144500 | 6812274970 | 9750 | 9750 | 9760 | 9750 | 1781 |
| 287 | 20240627 | 144400 | 6794909700 | 9760 | 9760 | 9760 | 9740 | 1612 |
| 288 | 20240627 | 144300 | 6779181210 | 9770 | 9750 | 9770 | 9750 | 1613 |
| 289 | 20240627 | 144200 | 6763444380 | 9740 | 9740 | 9740 | 9740 | 500 |
| 290 | 20240627 | 144100 | 6758574380 | 9740 | 9750 | 9750 | 9740 | 770 |
| 291 | 20240627 | 144000 | 6751073480 | 9750 | 9750 | 9750 | 9750 | 1038 |
| 292 | 20240627 | 143900 | 6740952980 | 9750 | 9750 | 9750 | 9740 | 905 |
| 293 | 20240627 | 143800 | 6732129330 | 9750 | 9750 | 9750 | 9750 | 1020 |
| 294 | 20240627 | 143700 | 6722184330 | 9750 | 9760 | 9760 | 9750 | 2108 |
| 295 | 20240627 | 143600 | 6701615250 | 9760 | 9760 | 9760 | 9760 | 100 |
| 296 | 20240627 | 143500 | 6700639250 | 9770 | 9760 | 9770 | 9760 | 381 |
| 297 | 20240627 | 143400 | 6696919000 | 9750 | 9750 | 9750 | 9750 | 147 |
| 298 | 20240627 | 143300 | 6695485750 | 9750 | 9750 | 9750 | 9750 | 111 |
| 299 | 20240627 | 143200 | 6694403500 | 9780 | 9780 | 9780 | 9780 | 570 |
| 300 | 20240627 | 143100 | 6688828900 | 9780 | 9780 | 9780 | 9750 | 3808 |
| 301 | 20240627 | 143000 | 6651681690 | 9780 | 9780 | 9780 | 9780 | 0 |
| 302 | 20240627 | 142900 | 6651681690 | 9780 | 9780 | 9790 | 9770 | 1708 |
| 303 | 20240627 | 142800 | 6634975820 | 9780 | 9780 | 9780 | 9770 | 206 |
| 304 | 20240627 | 142700 | 6632962040 | 9760 | 9760 | 9760 | 9760 | 269 |
| 305 | 20240627 | 142600 | 6630336600 | 9760 | 9750 | 9790 | 9750 | 1776 |
| 306 | 20240627 | 142500 | 6612965580 | 9750 | 9740 | 9750 | 9740 | 484 |
| 307 | 20240627 | 142400 | 6608251240 | 9740 | 9740 | 9740 | 9740 | 488 |
| 308 | 20240627 | 142300 | 6603498120 | 9750 | 9750 | 9750 | 9750 | 15 |
| 309 | 20240627 | 142200 | 6603351870 | 9770 | 9760 | 9770 | 9740 | 368 |
| 310 | 20240627 | 142100 | 6599762050 | 9760 | 9760 | 9760 | 9760 | 3 |
| 311 | 20240627 | 142000 | 6599732770 | 9780 | 9760 | 9780 | 9760 | 1310 |
| 312 | 20240627 | 141900 | 6586928390 | 9760 | 9760 | 9760 | 9730 | 4 |
| 313 | 20240627 | 141800 | 6586889380 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20240627 | 141700 | 6586889380 | 9730 | 9720 | 9730 | 9720 | 175 |
| 315 | 20240627 | 141600 | 6585187630 | 9720 | 9730 | 9730 | 9720 | 5190 |
| 316 | 20240627 | 141500 | 6534740280 | 9730 | 9730 | 9730 | 9730 | 326 |
| 317 | 20240627 | 141400 | 6531568300 | 9730 | 9720 | 9730 | 9720 | 608 |
| 318 | 20240627 | 141300 | 6525658470 | 9720 | 9720 | 9730 | 9720 | 1917 |
| 319 | 20240627 | 141200 | 6507019000 | 9720 | 9740 | 9740 | 9720 | 2927 |
| 320 | 20240627 | 141100 | 6478548150 | 9740 | 9780 | 9780 | 9740 | 131 |
| 321 | 20240627 | 141000 | 6477272170 | 9780 | 9730 | 9780 | 9730 | 481 |
| 322 | 20240627 | 140900 | 6472577690 | 9740 | 9740 | 9740 | 9740 | 356 |
| 323 | 20240627 | 140800 | 6469110250 | 9740 | 9760 | 9760 | 9740 | 1561 |
| 324 | 20240627 | 140700 | 6453891910 | 9780 | 9780 | 9780 | 9780 | 0 |
| 325 | 20240627 | 140600 | 6453891910 | 9780 | 9780 | 9780 | 9780 | 20 |
| 326 | 20240627 | 140500 | 6453696310 | 9790 | 9770 | 9790 | 9770 | 1025 |
| 327 | 20240627 | 140400 | 6443663340 | 9770 | 9780 | 9790 | 9770 | 1214 |
| 328 | 20240627 | 140300 | 6431794230 | 9790 | 9790 | 9790 | 9780 | 303 |
| 329 | 20240627 | 140200 | 6428827870 | 9790 | 9790 | 9800 | 9790 | 1161 |
| 330 | 20240627 | 140100 | 6417451820 | 9740 | 9740 | 9800 | 9740 | 384 |
| 331 | 20240627 | 140000 | 6413700220 | 9790 | 9740 | 9790 | 9740 | 1648 |
| 332 | 20240627 | 135900 | 6397596180 | 9740 | 9740 | 9740 | 9740 | 175 |
| 333 | 20240627 | 135800 | 6395891680 | 9740 | 9750 | 9770 | 9740 | 1245 |
| 334 | 20240627 | 135700 | 6383740140 | 9750 | 9750 | 9750 | 9750 | 117 |
| 335 | 20240627 | 135600 | 6382599390 | 9750 | 9750 | 9750 | 9740 | 41 |
| 336 | 20240627 | 135500 | 6382199940 | 9740 | 9740 | 9740 | 9740 | 148 |
| 337 | 20240627 | 135400 | 6380758420 | 9740 | 9740 | 9740 | 9740 | 564 |
| 338 | 20240627 | 135300 | 6375265060 | 9740 | 9730 | 9740 | 9730 | 1293 |
| 339 | 20240627 | 135200 | 6362682010 | 9730 | 9730 | 9730 | 9730 | 59 |
| 340 | 20240627 | 135100 | 6362107940 | 9730 | 9730 | 9730 | 9710 | 1122 |
| 341 | 20240627 | 135000 | 6351212200 | 9740 | 9740 | 9740 | 9740 | 6 |
| 342 | 20240627 | 134900 | 6351153760 | 9700 | 9740 | 9740 | 9700 | 7677 |
| 343 | 20240627 | 134800 | 6276628720 | 9740 | 9740 | 9750 | 9740 | 441 |
| 344 | 20240627 | 134700 | 6272333170 | 9740 | 9720 | 9740 | 9720 | 1171 |
| 345 | 20240627 | 134600 | 6260946210 | 9720 | 9720 | 9720 | 9710 | 1392 |
| 346 | 20240627 | 134500 | 6247425590 | 9720 | 9720 | 9720 | 9710 | 2444 |
| 347 | 20240627 | 134400 | 6223680900 | 9710 | 9720 | 9720 | 9710 | 337 |
| 348 | 20240627 | 134300 | 6220405330 | 9710 | 9710 | 9720 | 9700 | 563 |
| 349 | 20240627 | 134200 | 6214938850 | 9710 | 9720 | 9720 | 9700 | 1726 |
| 350 | 20240627 | 134100 | 6198194700 | 9720 | 9720 | 9720 | 9710 | 24 |
| 351 | 20240627 | 134000 | 6197961430 | 9720 | 9700 | 9720 | 9700 | 1063 |
| 352 | 20240627 | 133900 | 6187647940 | 9700 | 9700 | 9730 | 9690 | 1486 |
| 353 | 20240627 | 133800 | 6173234140 | 9690 | 9730 | 9730 | 9690 | 22870 |
| 354 | 20240627 | 133700 | 5951361680 | 9720 | 9750 | 9760 | 9720 | 18013 |
| 355 | 20240627 | 133600 | 5775946390 | 9770 | 9750 | 9770 | 9750 | 496 |
| 356 | 20240627 | 133500 | 5771110090 | 9760 | 9760 | 9760 | 9760 | 637 |
| 357 | 20240627 | 133400 | 5764892970 | 9760 | 9760 | 9760 | 9760 | 500 |
| 358 | 20240627 | 133300 | 5760012970 | 9760 | 9770 | 9770 | 9760 | 353 |
| 359 | 20240627 | 133200 | 5756564180 | 9770 | 9770 | 9770 | 9770 | 161 |
| 360 | 20240627 | 133100 | 5754991210 | 9770 | 9770 | 9770 | 9770 | 620 |
| 361 | 20240627 | 133000 | 5748933810 | 9760 | 9760 | 9760 | 9760 | 150 |
| 362 | 20240627 | 132900 | 5747469810 | 9750 | 9760 | 9760 | 9750 | 2019 |
| 363 | 20240627 | 132800 | 5727770640 | 9760 | 9760 | 9760 | 9760 | 400 |
| 364 | 20240627 | 132700 | 5723866640 | 9770 | 9760 | 9770 | 9760 | 1020 |
| 365 | 20240627 | 132600 | 5713907530 | 9770 | 9790 | 9790 | 9770 | 8046 |
| 366 | 20240627 | 132500 | 5635221070 | 9790 | 9790 | 9790 | 9790 | 0 |
| 367 | 20240627 | 132400 | 5635221070 | 9790 | 9760 | 9790 | 9760 | 593 |
| 368 | 20240627 | 132300 | 5629421090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 369 | 20240627 | 132200 | 5629421090 | 9760 | 9780 | 9780 | 9760 | 70 |
| 370 | 20240627 | 132100 | 5628737510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 371 | 20240627 | 132000 | 5628737510 | 9780 | 9780 | 9780 | 9770 | 2020 |
| 372 | 20240627 | 131900 | 5608982410 | 9780 | 9780 | 9780 | 9780 | 1 |
| 373 | 20240627 | 131800 | 5608972630 | 9780 | 9760 | 9780 | 9760 | 44 |
| 374 | 20240627 | 131700 | 5608543130 | 9750 | 9760 | 9760 | 9750 | 1700 |
| 375 | 20240627 | 131600 | 5591959420 | 9760 | 9760 | 9760 | 9760 | 235 |
| 376 | 20240627 | 131500 | 5589665820 | 9760 | 9770 | 9770 | 9760 | 3170 |
| 377 | 20240627 | 131400 | 5558726120 | 9780 | 9790 | 9790 | 9780 | 114 |
| 378 | 20240627 | 131300 | 5557610590 | 9790 | 9790 | 9790 | 9790 | 80 |
| 379 | 20240627 | 131200 | 5556827390 | 9790 | 9790 | 9790 | 9790 | 50 |
| 380 | 20240627 | 131100 | 5556337890 | 9790 | 9790 | 9790 | 9790 | 112 |
| 381 | 20240627 | 131000 | 5555241410 | 9790 | 9790 | 9790 | 9790 | 113 |
| 382 | 20240627 | 130900 | 5554135140 | 9790 | 9800 | 9800 | 9790 | 5 |
| 383 | 20240627 | 130800 | 5554086180 | 9800 | 9790 | 9800 | 9790 | 497 |
| 384 | 20240627 | 130700 | 5549220500 | 9790 | 9790 | 9790 | 9790 | 746 |
| 385 | 20240627 | 130600 | 5541917160 | 9790 | 9770 | 9790 | 9770 | 1298 |
| 386 | 20240627 | 130500 | 5529234020 | 9770 | 9770 | 9770 | 9770 | 140 |
| 387 | 20240627 | 130400 | 5527866220 | 9770 | 9770 | 9770 | 9770 | 98 |
| 388 | 20240627 | 130300 | 5526908760 | 9760 | 9760 | 9770 | 9760 | 1002 |
| 389 | 20240627 | 130200 | 5517129220 | 9760 | 9770 | 9770 | 9760 | 356 |
| 390 | 20240627 | 130100 | 5513652020 | 9770 | 9770 | 9770 | 9770 | 696 |
| 391 | 20240627 | 130000 | 5506852100 | 9770 | 9770 | 9770 | 9770 | 100 |
| 392 | 20240627 | 125900 | 5505875100 | 9770 | 9780 | 9780 | 9770 | 1081 |
| 393 | 20240627 | 125800 | 5495307340 | 9780 | 9780 | 9780 | 9780 | 1296 |
| 394 | 20240627 | 125700 | 5482632460 | 9780 | 9790 | 9790 | 9780 | 875 |
| 395 | 20240627 | 125600 | 5474066300 | 9790 | 9790 | 9790 | 9790 | 493 |
| 396 | 20240627 | 125500 | 5469239830 | 9780 | 9800 | 9800 | 9780 | 581 |
| 397 | 20240627 | 125400 | 5463547480 | 9800 | 9800 | 9800 | 9800 | 665 |
| 398 | 20240627 | 125300 | 5457030480 | 9800 | 9800 | 9800 | 9790 | 99 |
| 399 | 20240627 | 125200 | 5456060380 | 9780 | 9780 | 9780 | 9780 | 58 |
| 400 | 20240627 | 125100 | 5455493140 | 9770 | 9800 | 9810 | 9770 | 1432 |
| 401 | 20240627 | 125000 | 5441464480 | 9810 | 9790 | 9830 | 9780 | 5521 |
| 402 | 20240627 | 124900 | 5387338020 | 9790 | 9790 | 9800 | 9790 | 1068 |
| 403 | 20240627 | 124800 | 5376874760 | 9790 | 9790 | 9790 | 9770 | 956 |
| 404 | 20240627 | 124700 | 5367515980 | 9790 | 9790 | 9790 | 9790 | 9 |
| 405 | 20240627 | 124600 | 5367427870 | 9790 | 9790 | 9790 | 9770 | 475 |
| 406 | 20240627 | 124500 | 5362784420 | 9790 | 9790 | 9790 | 9790 | 521 |
| 407 | 20240627 | 124400 | 5357683830 | 9790 | 9790 | 9790 | 9790 | 990 |
| 408 | 20240627 | 124300 | 5347991730 | 9790 | 9760 | 9790 | 9760 | 225 |
| 409 | 20240627 | 124200 | 5345795260 | 9750 | 9770 | 9770 | 9750 | 318 |
| 410 | 20240627 | 124100 | 5342692660 | 9750 | 9770 | 9780 | 9750 | 3277 |
| 411 | 20240627 | 124000 | 5310672670 | 9770 | 9770 | 9790 | 9770 | 156 |
| 412 | 20240627 | 123900 | 5309148350 | 9790 | 9780 | 9790 | 9780 | 576 |
| 413 | 20240627 | 123800 | 5303514830 | 9750 | 9730 | 9750 | 9730 | 336 |
| 414 | 20240627 | 123700 | 5300243310 | 9730 | 9710 | 9730 | 9710 | 1859 |
| 415 | 20240627 | 123600 | 5282174600 | 9710 | 9720 | 9740 | 9700 | 7913 |
| 416 | 20240627 | 123500 | 5205359480 | 9720 | 9740 | 9740 | 9720 | 3104 |
| 417 | 20240627 | 123400 | 5175175310 | 9730 | 9730 | 9730 | 9730 | 40 |
| 418 | 20240627 | 123300 | 5174786110 | 9730 | 9730 | 9750 | 9730 | 274 |
| 419 | 20240627 | 123200 | 5172118890 | 9730 | 9750 | 9750 | 9730 | 219 |
| 420 | 20240627 | 123100 | 5169987120 | 9740 | 9750 | 9750 | 9740 | 56 |
| 421 | 20240627 | 123000 | 5169441670 | 9750 | 9730 | 9750 | 9730 | 362 |
| 422 | 20240627 | 122900 | 5165919390 | 9730 | 9740 | 9740 | 9730 | 1310 |
| 423 | 20240627 | 122800 | 5153161490 | 9740 | 9740 | 9740 | 9740 | 2120 |
| 424 | 20240627 | 122700 | 5132512690 | 9750 | 9750 | 9750 | 9740 | 67 |
| 425 | 20240627 | 122600 | 5131859780 | 9750 | 9750 | 9750 | 9750 | 106 |
| 426 | 20240627 | 122500 | 5130826280 | 9750 | 9750 | 9750 | 9750 | 1 |
| 427 | 20240627 | 122400 | 5130816530 | 9750 | 9750 | 9750 | 9750 | 1130 |
| 428 | 20240627 | 122300 | 5119799030 | 9750 | 9750 | 9750 | 9750 | 550 |
| 429 | 20240627 | 122200 | 5114436530 | 9750 | 9750 | 9750 | 9750 | 123 |
| 430 | 20240627 | 122100 | 5113237280 | 9750 | 9760 | 9760 | 9750 | 5918 |
| 431 | 20240627 | 122000 | 5055523400 | 9760 | 9790 | 9790 | 9760 | 1462 |
| 432 | 20240627 | 121900 | 5041246340 | 9790 | 9790 | 9790 | 9790 | 50 |
| 433 | 20240627 | 121800 | 5040756840 | 9790 | 9790 | 9790 | 9790 | 5 |
| 434 | 20240627 | 121700 | 5040707890 | 9790 | 9790 | 9790 | 9790 | 406 |
| 435 | 20240627 | 121600 | 5036733150 | 9780 | 9780 | 9780 | 9770 | 1239 |
| 436 | 20240627 | 121500 | 5024616400 | 9780 | 9780 | 9780 | 9780 | 884 |
| 437 | 20240627 | 121400 | 5015970880 | 9780 | 9780 | 9780 | 9780 | 68 |
| 438 | 20240627 | 121300 | 5015305840 | 9780 | 9780 | 9780 | 9780 | 3 |
| 439 | 20240627 | 121200 | 5015276500 | 9780 | 9770 | 9780 | 9770 | 1162 |
| 440 | 20240627 | 121100 | 5003923560 | 9780 | 9770 | 9780 | 9770 | 894 |
| 441 | 20240627 | 121000 | 4995188210 | 9770 | 9780 | 9780 | 9770 | 52 |
| 442 | 20240627 | 120900 | 4994679660 | 9770 | 9770 | 9780 | 9770 | 605 |
| 443 | 20240627 | 120800 | 4988768800 | 9770 | 9790 | 9790 | 9770 | 1559 |
| 444 | 20240627 | 120700 | 4973526920 | 9790 | 9800 | 9800 | 9790 | 346 |
| 445 | 20240627 | 120600 | 4970136480 | 9810 | 9810 | 9810 | 9810 | 116 |
| 446 | 20240627 | 120500 | 4968998520 | 9820 | 9820 | 9820 | 9820 | 20 |
| 447 | 20240627 | 120400 | 4968802120 | 9810 | 9810 | 9810 | 9810 | 60 |
| 448 | 20240627 | 120300 | 4968213520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 449 | 20240627 | 120200 | 4968213520 | 9810 | 9820 | 9820 | 9810 | 3072 |
| 450 | 20240627 | 120100 | 4938077180 | 9820 | 9820 | 9820 | 9820 | 263 |
| 451 | 20240627 | 120000 | 4935494520 | 9820 | 9820 | 9820 | 9810 | 477 |
| 452 | 20240627 | 115900 | 4930812880 | 9820 | 9820 | 9820 | 9820 | 252 |
| 453 | 20240627 | 115800 | 4928338240 | 9820 | 9830 | 9830 | 9820 | 187 |
| 454 | 20240627 | 115700 | 4926500230 | 9830 | 9820 | 9830 | 9820 | 284 |
| 455 | 20240627 | 115600 | 4923710390 | 9810 | 9820 | 9820 | 9810 | 575 |
| 456 | 20240627 | 115500 | 4918064960 | 9820 | 9790 | 9820 | 9780 | 977 |
| 457 | 20240627 | 115400 | 4908497170 | 9790 | 9790 | 9790 | 9780 | 1005 |
| 458 | 20240627 | 115300 | 4898658940 | 9790 | 9800 | 9800 | 9790 | 4215 |
| 459 | 20240627 | 115200 | 4857389770 | 9800 | 9800 | 9800 | 9800 | 335 |
| 460 | 20240627 | 115100 | 4854106770 | 9790 | 9800 | 9800 | 9790 | 696 |
| 461 | 20240627 | 115000 | 4847287930 | 9800 | 9800 | 9800 | 9790 | 1936 |
| 462 | 20240627 | 114900 | 4828315140 | 9790 | 9800 | 9800 | 9790 | 26 |
| 463 | 20240627 | 114800 | 4828060540 | 9800 | 9800 | 9800 | 9800 | 516 |
| 464 | 20240627 | 114700 | 4823003740 | 9800 | 9800 | 9810 | 9800 | 1135 |
| 465 | 20240627 | 114600 | 4811880240 | 9800 | 9810 | 9810 | 9800 | 577 |
| 466 | 20240627 | 114500 | 4806224870 | 9810 | 9810 | 9810 | 9810 | 1 |
| 467 | 20240627 | 114400 | 4806215060 | 9810 | 9810 | 9810 | 9810 | 100 |
| 468 | 20240627 | 114300 | 4805234060 | 9810 | 9810 | 9810 | 9810 | 152 |
| 469 | 20240627 | 114200 | 4803742940 | 9810 | 9810 | 9810 | 9800 | 485 |
| 470 | 20240627 | 114100 | 4798986390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 471 | 20240627 | 114000 | 4798986390 | 9800 | 9810 | 9810 | 9800 | 1333 |
| 472 | 20240627 | 113900 | 4785912570 | 9800 | 9790 | 9800 | 9790 | 2795 |
| 473 | 20240627 | 113800 | 4758522220 | 9790 | 9780 | 9790 | 9780 | 186 |
| 474 | 20240627 | 113700 | 4756702390 | 9780 | 9780 | 9780 | 9780 | 812 |
| 475 | 20240627 | 113600 | 4748761030 | 9780 | 9780 | 9780 | 9780 | 0 |
| 476 | 20240627 | 113500 | 4748761030 | 9780 | 9780 | 9780 | 9780 | 342 |
| 477 | 20240627 | 113400 | 4745416270 | 9800 | 9790 | 9800 | 9780 | 126 |
| 478 | 20240627 | 113300 | 4744182550 | 9790 | 9780 | 9790 | 9780 | 17 |
| 479 | 20240627 | 113200 | 4744016130 | 9780 | 9780 | 9780 | 9780 | 83 |
| 480 | 20240627 | 113100 | 4743204390 | 9780 | 9780 | 9780 | 9780 | 330 |
| 481 | 20240627 | 113000 | 4739976990 | 9780 | 9780 | 9780 | 9780 | 23 |
| 482 | 20240627 | 112900 | 4739752050 | 9780 | 9810 | 9810 | 9780 | 1704 |
| 483 | 20240627 | 112800 | 4723067450 | 9800 | 9810 | 9810 | 9800 | 4893 |
| 484 | 20240627 | 112700 | 4675078940 | 9810 | 9820 | 9820 | 9810 | 27 |
| 485 | 20240627 | 112600 | 4674813810 | 9810 | 9820 | 9820 | 9810 | 281 |
| 486 | 20240627 | 112500 | 4672055820 | 9810 | 9810 | 9820 | 9810 | 205 |
| 487 | 20240627 | 112400 | 4670043430 | 9820 | 9830 | 9830 | 9820 | 950 |
| 488 | 20240627 | 112300 | 4660714380 | 9830 | 9840 | 9840 | 9830 | 734 |
| 489 | 20240627 | 112200 | 4653499150 | 9830 | 9840 | 9840 | 9830 | 254 |
| 490 | 20240627 | 112100 | 4651000290 | 9840 | 9840 | 9850 | 9840 | 714 |
| 491 | 20240627 | 112000 | 4643974030 | 9830 | 9830 | 9830 | 9830 | 202 |
| 492 | 20240627 | 111900 | 4641988370 | 9830 | 9830 | 9830 | 9820 | 1336 |
| 493 | 20240627 | 111800 | 4628867890 | 9820 | 9820 | 9830 | 9820 | 430 |
| 494 | 20240627 | 111700 | 4624641500 | 9830 | 9820 | 9830 | 9820 | 80 |
| 495 | 20240627 | 111600 | 4623855600 | 9820 | 9810 | 9820 | 9810 | 2317 |
| 496 | 20240627 | 111500 | 4601102710 | 9810 | 9810 | 9810 | 9810 | 25 |
| 497 | 20240627 | 111400 | 4600857460 | 9810 | 9810 | 9810 | 9810 | 50 |
| 498 | 20240627 | 111300 | 4600366960 | 9810 | 9810 | 9810 | 9810 | 355 |
| 499 | 20240627 | 111200 | 4596884410 | 9810 | 9800 | 9810 | 9800 | 225 |
| 500 | 20240627 | 111100 | 4594679160 | 9810 | 9810 | 9810 | 9800 | 899 |
| 501 | 20240627 | 111000 | 4585866480 | 9810 | 9810 | 9820 | 9810 | 583 |
| 502 | 20240627 | 110900 | 4580147240 | 9810 | 9820 | 9820 | 9810 | 602 |
| 503 | 20240627 | 110800 | 4574240490 | 9820 | 9820 | 9820 | 9820 | 744 |
| 504 | 20240627 | 110700 | 4566934410 | 9820 | 9810 | 9820 | 9810 | 1121 |
| 505 | 20240627 | 110600 | 4555934090 | 9810 | 9800 | 9810 | 9800 | 152 |
| 506 | 20240627 | 110500 | 4554443470 | 9810 | 9810 | 9810 | 9810 | 615 |
| 507 | 20240627 | 110400 | 4548410320 | 9800 | 9810 | 9810 | 9800 | 170 |
| 508 | 20240627 | 110300 | 4546744170 | 9810 | 9800 | 9810 | 9800 | 457 |
| 509 | 20240627 | 110200 | 4542262320 | 9800 | 9800 | 9800 | 9800 | 199 |
| 510 | 20240627 | 110100 | 4540312120 | 9810 | 9800 | 9810 | 9800 | 239 |
| 511 | 20240627 | 110000 | 4537968870 | 9800 | 9800 | 9800 | 9800 | 230 |
| 512 | 20240627 | 105900 | 4535714870 | 9760 | 9760 | 9800 | 9760 | 703 |
| 513 | 20240627 | 105800 | 4528853510 | 9760 | 9770 | 9770 | 9760 | 150 |
| 514 | 20240627 | 105700 | 4527389500 | 9760 | 9810 | 9810 | 9750 | 3318 |
| 515 | 20240627 | 105600 | 4494953190 | 9800 | 9810 | 9810 | 9800 | 2520 |
| 516 | 20240627 | 105500 | 4470232490 | 9810 | 9820 | 9820 | 9800 | 1575 |
| 517 | 20240627 | 105400 | 4454776710 | 9820 | 9820 | 9820 | 9820 | 1311 |
| 518 | 20240627 | 105300 | 4441902690 | 9800 | 9760 | 9800 | 9750 | 3077 |
| 519 | 20240627 | 105200 | 4411805220 | 9750 | 9750 | 9750 | 9740 | 106 |
| 520 | 20240627 | 105100 | 4410772280 | 9730 | 9800 | 9800 | 9730 | 3636 |
| 521 | 20240627 | 105000 | 4375300990 | 9800 | 9790 | 9800 | 9780 | 663 |
| 522 | 20240627 | 104900 | 4368811780 | 9790 | 9790 | 9790 | 9790 | 1525 |
| 523 | 20240627 | 104800 | 4353882030 | 9790 | 9790 | 9790 | 9790 | 120 |
| 524 | 20240627 | 104700 | 4352707230 | 9790 | 9770 | 9790 | 9760 | 859 |
| 525 | 20240627 | 104600 | 4344314790 | 9770 | 9760 | 9770 | 9760 | 188 |
| 526 | 20240627 | 104500 | 4342478870 | 9760 | 9760 | 9760 | 9750 | 430 |
| 527 | 20240627 | 104400 | 4338283070 | 9760 | 9750 | 9760 | 9750 | 141 |
| 528 | 20240627 | 104300 | 4336907920 | 9760 | 9760 | 9760 | 9750 | 40 |
| 529 | 20240627 | 104200 | 4336517820 | 9760 | 9730 | 9760 | 9730 | 414 |
| 530 | 20240627 | 104100 | 4332484070 | 9730 | 9740 | 9740 | 9730 | 1389 |
| 531 | 20240627 | 104000 | 4318967280 | 9750 | 9760 | 9760 | 9740 | 3036 |
| 532 | 20240627 | 103900 | 4289384280 | 9750 | 9760 | 9770 | 9750 | 2078 |
| 533 | 20240627 | 103800 | 4269115980 | 9770 | 9760 | 9770 | 9760 | 685 |
| 534 | 20240627 | 103700 | 4262427520 | 9760 | 9770 | 9770 | 9760 | 403 |
| 535 | 20240627 | 103600 | 4258492310 | 9770 | 9770 | 9770 | 9770 | 667 |
| 536 | 20240627 | 103500 | 4251975720 | 9770 | 9760 | 9800 | 9760 | 459 |
| 537 | 20240627 | 103400 | 4247484120 | 9800 | 9800 | 9800 | 9760 | 442 |
| 538 | 20240627 | 103300 | 4243165920 | 9760 | 9800 | 9800 | 9760 | 8558 |
| 539 | 20240627 | 103200 | 4159523310 | 9800 | 9830 | 9870 | 9800 | 1905 |
| 540 | 20240627 | 103100 | 4140830980 | 9830 | 9830 | 9830 | 9830 | 1 |
| 541 | 20240627 | 103000 | 4140821150 | 9830 | 9820 | 9830 | 9820 | 40 |
| 542 | 20240627 | 102900 | 4140428150 | 9800 | 9820 | 9820 | 9800 | 120 |
| 543 | 20240627 | 102800 | 4139251900 | 9810 | 9810 | 9810 | 9810 | 41 |
| 544 | 20240627 | 102700 | 4138849690 | 9810 | 9810 | 9810 | 9810 | 80 |
| 545 | 20240627 | 102600 | 4138064890 | 9810 | 9800 | 9810 | 9800 | 181 |
| 546 | 20240627 | 102500 | 4136290280 | 9800 | 9810 | 9810 | 9800 | 1276 |
| 547 | 20240627 | 102400 | 4123777730 | 9820 | 9830 | 9830 | 9820 | 3345 |
| 548 | 20240627 | 102300 | 4090919540 | 9840 | 9870 | 9870 | 9840 | 56 |
| 549 | 20240627 | 102200 | 4090368350 | 9840 | 9880 | 9890 | 9840 | 2763 |
| 550 | 20240627 | 102100 | 4063080390 | 9880 | 9850 | 9880 | 9850 | 2032 |
| 551 | 20240627 | 102000 | 4043044220 | 9820 | 9850 | 9850 | 9820 | 691 |
| 552 | 20240627 | 101900 | 4036255470 | 9820 | 9870 | 9870 | 9820 | 1171 |
| 553 | 20240627 | 101800 | 4024709360 | 9870 | 9860 | 9870 | 9850 | 2672 |
| 554 | 20240627 | 101700 | 3998346280 | 9850 | 9810 | 9850 | 9810 | 3318 |
| 555 | 20240627 | 101600 | 3965725180 | 9800 | 9790 | 9800 | 9780 | 1527 |
| 556 | 20240627 | 101500 | 3950768930 | 9780 | 9750 | 9790 | 9750 | 907 |
| 557 | 20240627 | 101400 | 3941899130 | 9750 | 9750 | 9760 | 9740 | 999 |
| 558 | 20240627 | 101300 | 3932159740 | 9740 | 9750 | 9750 | 9740 | 441 |
| 559 | 20240627 | 101200 | 3927860390 | 9750 | 9750 | 9750 | 9740 | 795 |
| 560 | 20240627 | 101100 | 3920112470 | 9750 | 9740 | 9750 | 9740 | 412 |
| 561 | 20240627 | 101000 | 3916097670 | 9740 | 9750 | 9750 | 9740 | 209 |
| 562 | 20240627 | 100900 | 3914060920 | 9750 | 9740 | 9750 | 9730 | 1146 |
| 563 | 20240627 | 100800 | 3902899310 | 9730 | 9750 | 9750 | 9730 | 1283 |
| 564 | 20240627 | 100700 | 3890412410 | 9760 | 9750 | 9770 | 9750 | 3350 |
| 565 | 20240627 | 100600 | 3857741500 | 9750 | 9770 | 9770 | 9750 | 447 |
| 566 | 20240627 | 100500 | 3853382830 | 9760 | 9770 | 9770 | 9720 | 1130 |
| 567 | 20240627 | 100400 | 3842389850 | 9770 | 9700 | 9770 | 9690 | 3551 |
| 568 | 20240627 | 100300 | 3807887530 | 9690 | 9750 | 9750 | 9640 | 15282 |
| 569 | 20240627 | 100200 | 3659727970 | 9780 | 9790 | 9790 | 9730 | 16327 |
| 570 | 20240627 | 100100 | 3500363590 | 9790 | 9790 | 9800 | 9790 | 3496 |
| 571 | 20240627 | 100000 | 3466137670 | 9800 | 9810 | 9810 | 9790 | 3144 |
| 572 | 20240627 | 095900 | 3435332870 | 9810 | 9810 | 9810 | 9800 | 1752 |
| 573 | 20240627 | 095800 | 3418156360 | 9810 | 9810 | 9810 | 9810 | 50 |
| 574 | 20240627 | 095700 | 3417665860 | 9820 | 9800 | 9820 | 9800 | 743 |
| 575 | 20240627 | 095600 | 3410373840 | 9810 | 9800 | 9810 | 9800 | 1655 |
| 576 | 20240627 | 095500 | 3394151370 | 9810 | 9810 | 9820 | 9810 | 939 |
| 577 | 20240627 | 095400 | 3384938910 | 9800 | 9800 | 9800 | 9790 | 1406 |
| 578 | 20240627 | 095300 | 3371161170 | 9800 | 9800 | 9800 | 9790 | 889 |
| 579 | 20240627 | 095200 | 3362451340 | 9790 | 9790 | 9800 | 9780 | 3858 |
| 580 | 20240627 | 095100 | 3324681330 | 9790 | 9790 | 9800 | 9790 | 1522 |
| 581 | 20240627 | 095000 | 3309779240 | 9790 | 9810 | 9820 | 9790 | 2305 |
| 582 | 20240627 | 094900 | 3287192740 | 9810 | 9800 | 9830 | 9800 | 3760 |
| 583 | 20240627 | 094800 | 3250313600 | 9800 | 9800 | 9810 | 9800 | 4068 |
| 584 | 20240627 | 094700 | 3210443380 | 9800 | 9810 | 9810 | 9800 | 1361 |
| 585 | 20240627 | 094600 | 3197103000 | 9810 | 9810 | 9810 | 9800 | 9176 |
| 586 | 20240627 | 094500 | 3107167700 | 9810 | 9840 | 9840 | 9800 | 11625 |
| 587 | 20240627 | 094400 | 2993093530 | 9840 | 9850 | 9850 | 9830 | 3234 |
| 588 | 20240627 | 094300 | 2961271100 | 9850 | 9850 | 9870 | 9850 | 1237 |
| 589 | 20240627 | 094200 | 2949079680 | 9850 | 9860 | 9870 | 9850 | 8771 |
| 590 | 20240627 | 094100 | 2862667830 | 9860 | 9870 | 9870 | 9860 | 707 |
| 591 | 20240627 | 094000 | 2855695780 | 9870 | 9870 | 9870 | 9860 | 2354 |
| 592 | 20240627 | 093900 | 2832476910 | 9870 | 9870 | 9870 | 9870 | 1374 |
| 593 | 20240627 | 093800 | 2818915530 | 9870 | 9870 | 9870 | 9860 | 2185 |
| 594 | 20240627 | 093700 | 2797365290 | 9870 | 9880 | 9880 | 9870 | 3544 |
| 595 | 20240627 | 093600 | 2762384580 | 9880 | 9890 | 9900 | 9880 | 2512 |
| 596 | 20240627 | 093500 | 2737550400 | 9880 | 9880 | 9890 | 9880 | 2039 |
| 597 | 20240627 | 093400 | 2717404430 | 9880 | 9890 | 9890 | 9880 | 709 |
| 598 | 20240627 | 093300 | 2710397400 | 9890 | 9890 | 9890 | 9880 | 635 |
| 599 | 20240627 | 093200 | 2704119650 | 9890 | 9900 | 9900 | 9880 | 2072 |
| 600 | 20240627 | 093100 | 2683624580 | 9900 | 9920 | 9920 | 9890 | 7628 |
| 601 | 20240627 | 093000 | 2608094850 | 9930 | 9930 | 9930 | 9920 | 1644 |
| 602 | 20240627 | 092900 | 2591780990 | 9920 | 9930 | 9930 | 9910 | 1104 |
| 603 | 20240627 | 092800 | 2580822730 | 9910 | 9960 | 9960 | 9900 | 6691 |
| 604 | 20240627 | 092700 | 2514465350 | 9960 | 9940 | 9970 | 9930 | 6500 |
| 605 | 20240627 | 092600 | 2449816140 | 9940 | 9950 | 9980 | 9920 | 12077 |
| 606 | 20240627 | 092500 | 2329674440 | 9980 | 9980 | 10000 | 9950 | 28662 |
| 607 | 20240627 | 092400 | 2043312920 | 9980 | 9900 | 9980 | 9900 | 14506 |
| 608 | 20240627 | 092300 | 1898930780 | 9910 | 9910 | 9920 | 9910 | 1318 |
| 609 | 20240627 | 092200 | 1885865350 | 9910 | 9910 | 9940 | 9900 | 6375 |
| 610 | 20240627 | 092100 | 1822601150 | 9910 | 9890 | 9910 | 9880 | 3091 |
| 611 | 20240627 | 092000 | 1792002180 | 9890 | 9850 | 9890 | 9830 | 5400 |
| 612 | 20240627 | 091900 | 1738816770 | 9850 | 9830 | 9850 | 9830 | 1214 |
| 613 | 20240627 | 091800 | 1726870070 | 9830 | 9850 | 9850 | 9830 | 2944 |
| 614 | 20240627 | 091700 | 1697890690 | 9840 | 9850 | 9850 | 9840 | 1302 |
| 615 | 20240627 | 091600 | 1685073550 | 9840 | 9840 | 9840 | 9840 | 2097 |
| 616 | 20240627 | 091500 | 1664439070 | 9840 | 9850 | 9880 | 9840 | 1629 |
| 617 | 20240627 | 091400 | 1648391950 | 9850 | 9850 | 9880 | 9850 | 2986 |
| 618 | 20240627 | 091300 | 1618974130 | 9860 | 9900 | 9910 | 9850 | 5744 |
| 619 | 20240627 | 091200 | 1562265650 | 9900 | 9920 | 9940 | 9890 | 7081 |
| 620 | 20240627 | 091100 | 1492089870 | 9920 | 9890 | 9930 | 9890 | 5418 |
| 621 | 20240627 | 091000 | 1438426600 | 9890 | 9880 | 9900 | 9880 | 5104 |
| 622 | 20240627 | 090900 | 1387930400 | 9880 | 9880 | 9880 | 9860 | 2318 |
| 623 | 20240627 | 090800 | 1365032720 | 9880 | 9850 | 9880 | 9840 | 4109 |
| 624 | 20240627 | 090700 | 1324530710 | 9850 | 9850 | 9850 | 9830 | 3064 |
| 625 | 20240627 | 090600 | 1294371110 | 9850 | 9840 | 9850 | 9830 | 2731 |
| 626 | 20240627 | 090500 | 1267495970 | 9830 | 9830 | 9850 | 9810 | 5866 |
| 627 | 20240627 | 090400 | 1209841060 | 9830 | 9870 | 9870 | 9810 | 11030 |
| 628 | 20240627 | 090300 | 1101195040 | 9860 | 9850 | 9890 | 9830 | 8022 |
| 629 | 20240627 | 090200 | 1022071880 | 9850 | 9800 | 9880 | 9790 | 8426 |
| 630 | 20240627 | 090100 | 939214480 | 9800 | 9920 | 9940 | 9740 | 24905 |
| 631 | 20240627 | 090000 | 694402880 | 9920 | 9980 | 9980 | 9890 | 67883 |