31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 29916 |
| 3 | 20230908 | 191700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230908 | 191600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230908 | 191500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230908 | 191400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230908 | 191300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230908 | 191200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230908 | 191100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230908 | 191000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230908 | 190900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230908 | 190800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230908 | 190700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230908 | 190600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230908 | 190500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230908 | 190400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230908 | 190300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230908 | 190200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230908 | 190100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230908 | 190000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230908 | 185900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230908 | 185800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230908 | 185700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230908 | 185600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230908 | 185500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230908 | 185400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230908 | 185300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230908 | 185200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230908 | 185100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230908 | 185000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230908 | 184900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230908 | 184800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 29916 |
| 33 | 20230908 | 184700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230908 | 184600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230908 | 184500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230908 | 184400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230908 | 184300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230908 | 184200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230908 | 184100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230908 | 184000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230908 | 183900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230908 | 183800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230908 | 183700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230908 | 183600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230908 | 183500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230908 | 183400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230908 | 183300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230908 | 183200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230908 | 183100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230908 | 183000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230908 | 182900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230908 | 182800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230908 | 182700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230908 | 182600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230908 | 182500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230908 | 182400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230908 | 182300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230908 | 182200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230908 | 182100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230908 | 182000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230908 | 181900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230908 | 181800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 29916 |
| 63 | 20230908 | 181700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230908 | 181600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230908 | 181500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230908 | 181400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230908 | 181300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230908 | 181200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230908 | 181100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230908 | 181000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230908 | 180900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230908 | 180800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230908 | 180700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230908 | 180600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230908 | 180500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230908 | 180400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230908 | 180300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230908 | 180200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230908 | 180100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230908 | 180000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230908 | 175900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230908 | 175800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230908 | 175700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230908 | 175600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230908 | 175500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230908 | 175400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230908 | 175300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230908 | 175200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230908 | 175100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230908 | 175000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230908 | 174900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230908 | 174800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 29916 |
| 93 | 20230908 | 174700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230908 | 174600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230908 | 174500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230908 | 174400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230908 | 174300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230908 | 174200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230908 | 174100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230908 | 174000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230908 | 173900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230908 | 173800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230908 | 173700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230908 | 173600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230908 | 173500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230908 | 173400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230908 | 173300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230908 | 173200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230908 | 173100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230908 | 173000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230908 | 172900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230908 | 172800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230908 | 172700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230908 | 172600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230908 | 172500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230908 | 172400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230908 | 172300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230908 | 172200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230908 | 172100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230908 | 172000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230908 | 171900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230908 | 171800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 29916 |
| 123 | 20230908 | 171700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230908 | 171600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230908 | 171500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230908 | 171400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230908 | 171300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230908 | 171200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230908 | 171100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230908 | 171000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230908 | 170900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230908 | 170800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230908 | 170700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230908 | 170600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230908 | 170500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230908 | 170400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230908 | 170300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230908 | 170200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230908 | 170100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230908 | 170000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230908 | 165900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230908 | 165800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230908 | 165700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230908 | 165600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230908 | 165500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230908 | 165400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230908 | 165300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230908 | 165200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230908 | 165100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230908 | 165000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230908 | 164900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230908 | 164800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 29916 |
| 153 | 20230908 | 164700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230908 | 164600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230908 | 164500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230908 | 164400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230908 | 164300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230908 | 164200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230908 | 164100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230908 | 164000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230908 | 163900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230908 | 163800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230908 | 163700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230908 | 163600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230908 | 163500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230908 | 163400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230908 | 163300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230908 | 163200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230908 | 163100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230908 | 163000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230908 | 162900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230908 | 162800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230908 | 162700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230908 | 162600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230908 | 162500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230908 | 162400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230908 | 162300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230908 | 162200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230908 | 162100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230908 | 162000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230908 | 161900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230908 | 161800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 29916 |
| 183 | 20230908 | 161700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230908 | 161600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230908 | 161500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230908 | 161400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230908 | 161300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230908 | 161200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230908 | 161100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230908 | 161000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230908 | 160900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230908 | 160800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230908 | 160700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230908 | 160600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230908 | 160500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230908 | 160400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230908 | 160300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230908 | 160200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230908 | 160100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230908 | 160000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230908 | 155900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230908 | 155800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230908 | 155700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230908 | 155600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230908 | 155500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230908 | 155400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230908 | 155300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230908 | 155200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230908 | 155100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230908 | 155000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230908 | 154900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230908 | 154800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 29916 |
| 213 | 20230908 | 154700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230908 | 154600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230908 | 154500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230908 | 154400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230908 | 154300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230908 | 154200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230908 | 154100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230908 | 154000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230908 | 153900 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20230908 | 153800 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230908 | 153700 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230908 | 153600 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230908 | 153500 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230908 | 153400 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20230908 | 153300 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20230908 | 153200 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20230908 | 153100 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20230908 | 153000 | 19131702480 | 4730 | 4730 | 4730 | 4730 | 29916 |
| 231 | 20230908 | 152900 | 18990199800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20230908 | 152800 | 18990199800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20230908 | 152700 | 18990199800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20230908 | 152600 | 18990199800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20230908 | 152500 | 18990199800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20230908 | 152400 | 18990199800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20230908 | 152300 | 18990199800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20230908 | 152200 | 18990199800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20230908 | 152100 | 18990199800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20230908 | 152000 | 18990199800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20230908 | 151900 | 18990199800 | 4730 | 4710 | 4735 | 4710 | 14877 |
| 242 | 20230908 | 151800 | 18919932105 | 4710 | 4725 | 4725 | 4710 | 2788 |
| 243 | 20230908 | 151700 | 18906777010 | 4720 | 4715 | 4720 | 4705 | 5645 |
| 244 | 20230908 | 151600 | 18880188490 | 4725 | 4740 | 4740 | 4715 | 6213 |
| 245 | 20230908 | 151500 | 18850840550 | 4740 | 4730 | 4745 | 4730 | 8827 |
| 246 | 20230908 | 151400 | 18809004035 | 4730 | 4725 | 4730 | 4720 | 4093 |
| 247 | 20230908 | 151300 | 18789666465 | 4730 | 4725 | 4730 | 4715 | 4035 |
| 248 | 20230908 | 151200 | 18770608665 | 4725 | 4735 | 4740 | 4725 | 3209 |
| 249 | 20230908 | 151100 | 18755401200 | 4735 | 4750 | 4750 | 4700 | 14269 |
| 250 | 20230908 | 151000 | 18688108160 | 4755 | 4730 | 4755 | 4725 | 24111 |
| 251 | 20230908 | 150900 | 18573797060 | 4730 | 4730 | 4735 | 4725 | 2595 |
| 252 | 20230908 | 150800 | 18561522480 | 4730 | 4725 | 4730 | 4715 | 4983 |
| 253 | 20230908 | 150700 | 18537978205 | 4730 | 4720 | 4730 | 4720 | 4253 |
| 254 | 20230908 | 150600 | 18517877855 | 4710 | 4720 | 4720 | 4710 | 1793 |
| 255 | 20230908 | 150500 | 18509423380 | 4705 | 4735 | 4740 | 4705 | 14146 |
| 256 | 20230908 | 150400 | 18442722995 | 4730 | 4720 | 4735 | 4715 | 7465 |
| 257 | 20230908 | 150300 | 18407429040 | 4725 | 4710 | 4725 | 4710 | 4003 |
| 258 | 20230908 | 150200 | 18388534035 | 4710 | 4715 | 4720 | 4710 | 4719 |
| 259 | 20230908 | 150100 | 18366293070 | 4715 | 4725 | 4725 | 4710 | 3438 |
| 260 | 20230908 | 150000 | 18350076310 | 4725 | 4725 | 4735 | 4725 | 5145 |
| 261 | 20230908 | 145900 | 18325750950 | 4725 | 4705 | 4740 | 4705 | 20159 |
| 262 | 20230908 | 145800 | 18230378375 | 4720 | 4715 | 4720 | 4705 | 1856 |
| 263 | 20230908 | 145700 | 18221634520 | 4720 | 4695 | 4725 | 4695 | 10223 |
| 264 | 20230908 | 145600 | 18173422035 | 4695 | 4705 | 4705 | 4695 | 4208 |
| 265 | 20230908 | 145500 | 18153650160 | 4705 | 4710 | 4715 | 4700 | 1995 |
| 266 | 20230908 | 145400 | 18144249875 | 4710 | 4695 | 4710 | 4695 | 2256 |
| 267 | 20230908 | 145300 | 18133638120 | 4695 | 4705 | 4705 | 4695 | 4587 |
| 268 | 20230908 | 145200 | 18112072080 | 4705 | 4710 | 4720 | 4705 | 2364 |
| 269 | 20230908 | 145100 | 18100937830 | 4720 | 4710 | 4725 | 4710 | 5117 |
| 270 | 20230908 | 145000 | 18076799045 | 4705 | 4710 | 4715 | 4700 | 740 |
| 271 | 20230908 | 144900 | 18073314565 | 4710 | 4700 | 4710 | 4695 | 2232 |
| 272 | 20230908 | 144800 | 18062815705 | 4700 | 4700 | 4700 | 4695 | 3339 |
| 273 | 20230908 | 144700 | 18047130240 | 4705 | 4700 | 4705 | 4700 | 1286 |
| 274 | 20230908 | 144600 | 18041085585 | 4705 | 4720 | 4720 | 4700 | 4121 |
| 275 | 20230908 | 144500 | 18021680185 | 4720 | 4700 | 4730 | 4700 | 21493 |
| 276 | 20230908 | 144400 | 17920184170 | 4700 | 4680 | 4720 | 4680 | 30461 |
| 277 | 20230908 | 144300 | 17777023370 | 4675 | 4675 | 4680 | 4665 | 6545 |
| 278 | 20230908 | 144200 | 17746435525 | 4675 | 4635 | 4685 | 4635 | 11661 |
| 279 | 20230908 | 144100 | 17692050140 | 4640 | 4645 | 4650 | 4635 | 4353 |
| 280 | 20230908 | 144000 | 17671853195 | 4645 | 4645 | 4645 | 4645 | 753 |
| 281 | 20230908 | 143900 | 17668355510 | 4645 | 4650 | 4660 | 4645 | 3053 |
| 282 | 20230908 | 143800 | 17654157285 | 4650 | 4645 | 4655 | 4645 | 542 |
| 283 | 20230908 | 143700 | 17651635045 | 4645 | 4645 | 4655 | 4640 | 8096 |
| 284 | 20230908 | 143600 | 17614012540 | 4640 | 4645 | 4655 | 4640 | 1952 |
| 285 | 20230908 | 143500 | 17604942990 | 4655 | 4655 | 4660 | 4645 | 7088 |
| 286 | 20230908 | 143400 | 17571978715 | 4660 | 4660 | 4660 | 4660 | 320 |
| 287 | 20230908 | 143300 | 17570487515 | 4660 | 4660 | 4665 | 4655 | 1004 |
| 288 | 20230908 | 143200 | 17565812955 | 4660 | 4655 | 4665 | 4655 | 2677 |
| 289 | 20230908 | 143100 | 17553335955 | 4665 | 4660 | 4665 | 4660 | 788 |
| 290 | 20230908 | 143000 | 17549663150 | 4665 | 4665 | 4665 | 4660 | 679 |
| 291 | 20230908 | 142900 | 17546496975 | 4670 | 4660 | 4670 | 4660 | 2661 |
| 292 | 20230908 | 142800 | 17534088785 | 4660 | 4650 | 4660 | 4650 | 1625 |
| 293 | 20230908 | 142700 | 17526525600 | 4650 | 4650 | 4655 | 4645 | 1920 |
| 294 | 20230908 | 142600 | 17517599150 | 4645 | 4655 | 4655 | 4645 | 841 |
| 295 | 20230908 | 142500 | 17513687405 | 4655 | 4645 | 4655 | 4645 | 4984 |
| 296 | 20230908 | 142400 | 17490528215 | 4650 | 4645 | 4650 | 4645 | 572 |
| 297 | 20230908 | 142300 | 17487868795 | 4645 | 4640 | 4645 | 4635 | 3230 |
| 298 | 20230908 | 142200 | 17472883850 | 4640 | 4635 | 4645 | 4635 | 1496 |
| 299 | 20230908 | 142100 | 17465949155 | 4640 | 4635 | 4640 | 4630 | 6112 |
| 300 | 20230908 | 142000 | 17437641585 | 4630 | 4645 | 4645 | 4630 | 3399 |
| 301 | 20230908 | 141900 | 17421898580 | 4650 | 4640 | 4650 | 4630 | 3462 |
| 302 | 20230908 | 141800 | 17405845905 | 4645 | 4635 | 4645 | 4630 | 6734 |
| 303 | 20230908 | 141700 | 17374616135 | 4645 | 4640 | 4645 | 4625 | 10655 |
| 304 | 20230908 | 141600 | 17325265375 | 4650 | 4655 | 4655 | 4640 | 1091 |
| 305 | 20230908 | 141500 | 17320201845 | 4655 | 4655 | 4655 | 4655 | 60 |
| 306 | 20230908 | 141400 | 17319922545 | 4655 | 4650 | 4655 | 4640 | 5348 |
| 307 | 20230908 | 141300 | 17295088635 | 4650 | 4660 | 4660 | 4640 | 1803 |
| 308 | 20230908 | 141200 | 17286713845 | 4655 | 4665 | 4665 | 4645 | 2909 |
| 309 | 20230908 | 141100 | 17273169390 | 4665 | 4665 | 4665 | 4630 | 38251 |
| 310 | 20230908 | 141000 | 17095739395 | 4665 | 4660 | 4665 | 4650 | 2901 |
| 311 | 20230908 | 140900 | 17082247530 | 4665 | 4665 | 4665 | 4660 | 1465 |
| 312 | 20230908 | 140800 | 17075420000 | 4665 | 4645 | 4665 | 4640 | 4292 |
| 313 | 20230908 | 140700 | 17055492325 | 4645 | 4655 | 4655 | 4640 | 2014 |
| 314 | 20230908 | 140600 | 17046135965 | 4640 | 4640 | 4655 | 4640 | 857 |
| 315 | 20230908 | 140500 | 17042151410 | 4640 | 4645 | 4665 | 4640 | 2469 |
| 316 | 20230908 | 140400 | 17030669275 | 4640 | 4645 | 4655 | 4640 | 856 |
| 317 | 20230908 | 140300 | 17026689390 | 4645 | 4655 | 4655 | 4640 | 1363 |
| 318 | 20230908 | 140200 | 17020362805 | 4660 | 4645 | 4660 | 4630 | 11400 |
| 319 | 20230908 | 140100 | 16967482750 | 4640 | 4635 | 4645 | 4630 | 8404 |
| 320 | 20230908 | 140000 | 16928551280 | 4635 | 4645 | 4645 | 4635 | 8469 |
| 321 | 20230908 | 135900 | 16889257955 | 4645 | 4650 | 4650 | 4645 | 4077 |
| 322 | 20230908 | 135800 | 16870313790 | 4650 | 4650 | 4650 | 4650 | 3036 |
| 323 | 20230908 | 135700 | 16856196390 | 4650 | 4660 | 4660 | 4650 | 7441 |
| 324 | 20230908 | 135600 | 16821581900 | 4655 | 4665 | 4665 | 4655 | 2048 |
| 325 | 20230908 | 135500 | 16812043020 | 4665 | 4655 | 4665 | 4655 | 3291 |
| 326 | 20230908 | 135400 | 16796709345 | 4655 | 4660 | 4665 | 4655 | 3155 |
| 327 | 20230908 | 135300 | 16782013275 | 4665 | 4660 | 4670 | 4660 | 2470 |
| 328 | 20230908 | 135200 | 16770483905 | 4660 | 4665 | 4670 | 4655 | 6683 |
| 329 | 20230908 | 135100 | 16739342240 | 4675 | 4670 | 4675 | 4660 | 4216 |
| 330 | 20230908 | 135000 | 16719683595 | 4675 | 4665 | 4675 | 4660 | 2120 |
| 331 | 20230908 | 134900 | 16709787310 | 4660 | 4670 | 4675 | 4660 | 781 |
| 332 | 20230908 | 134800 | 16706147110 | 4675 | 4655 | 4675 | 4650 | 3505 |
| 333 | 20230908 | 134700 | 16689797220 | 4665 | 4650 | 4665 | 4645 | 3363 |
| 334 | 20230908 | 134600 | 16674172110 | 4650 | 4650 | 4660 | 4640 | 8810 |
| 335 | 20230908 | 134500 | 16633227890 | 4650 | 4660 | 4665 | 4650 | 8028 |
| 336 | 20230908 | 134400 | 16595848250 | 4665 | 4670 | 4675 | 4660 | 8241 |
| 337 | 20230908 | 134300 | 16557418390 | 4670 | 4670 | 4675 | 4670 | 2776 |
| 338 | 20230908 | 134200 | 16544452010 | 4675 | 4675 | 4685 | 4670 | 13644 |
| 339 | 20230908 | 134100 | 16480686775 | 4675 | 4675 | 4690 | 4670 | 6179 |
| 340 | 20230908 | 134000 | 16451777175 | 4675 | 4685 | 4695 | 4675 | 13496 |
| 341 | 20230908 | 133900 | 16388541920 | 4690 | 4680 | 4700 | 4675 | 14499 |
| 342 | 20230908 | 133800 | 16320628165 | 4680 | 4690 | 4700 | 4680 | 10568 |
| 343 | 20230908 | 133700 | 16271098920 | 4690 | 4690 | 4700 | 4690 | 879 |
| 344 | 20230908 | 133600 | 16266974100 | 4690 | 4695 | 4700 | 4690 | 5602 |
| 345 | 20230908 | 133500 | 16240674475 | 4695 | 4705 | 4715 | 4695 | 7351 |
| 346 | 20230908 | 133400 | 16206092170 | 4705 | 4710 | 4720 | 4705 | 4068 |
| 347 | 20230908 | 133300 | 16186946805 | 4710 | 4720 | 4725 | 4705 | 10273 |
| 348 | 20230908 | 133200 | 16138538915 | 4720 | 4720 | 4725 | 4720 | 2817 |
| 349 | 20230908 | 133100 | 16125239600 | 4720 | 4740 | 4740 | 4720 | 6040 |
| 350 | 20230908 | 133000 | 16096717310 | 4740 | 4720 | 4740 | 4720 | 3783 |
| 351 | 20230908 | 132900 | 16078828535 | 4725 | 4730 | 4730 | 4720 | 3948 |
| 352 | 20230908 | 132800 | 16060180510 | 4725 | 4750 | 4750 | 4725 | 7021 |
| 353 | 20230908 | 132700 | 16026933540 | 4750 | 4760 | 4760 | 4740 | 5958 |
| 354 | 20230908 | 132600 | 15998641080 | 4765 | 4750 | 4770 | 4750 | 15087 |
| 355 | 20230908 | 132500 | 15926766910 | 4750 | 4735 | 4750 | 4725 | 4338 |
| 356 | 20230908 | 132400 | 15906224915 | 4735 | 4745 | 4750 | 4730 | 3797 |
| 357 | 20230908 | 132300 | 15888232005 | 4745 | 4780 | 4780 | 4730 | 15126 |
| 358 | 20230908 | 132200 | 15816403480 | 4735 | 4685 | 4810 | 4675 | 60618 |
| 359 | 20230908 | 132100 | 15528484110 | 4685 | 4705 | 4705 | 4685 | 17141 |
| 360 | 20230908 | 132000 | 15448023595 | 4705 | 4715 | 4725 | 4705 | 21388 |
| 361 | 20230908 | 131900 | 15347293840 | 4710 | 4730 | 4730 | 4710 | 9614 |
| 362 | 20230908 | 131800 | 15301903440 | 4720 | 4730 | 4730 | 4720 | 9522 |
| 363 | 20230908 | 131700 | 15256912515 | 4730 | 4715 | 4730 | 4710 | 10457 |
| 364 | 20230908 | 131600 | 15207549515 | 4720 | 4735 | 4735 | 4690 | 36886 |
| 365 | 20230908 | 131500 | 15033988395 | 4720 | 4770 | 4770 | 4720 | 31753 |
| 366 | 20230908 | 131400 | 14883583350 | 4770 | 4730 | 4775 | 4725 | 23295 |
| 367 | 20230908 | 131300 | 14772875425 | 4725 | 4750 | 4755 | 4695 | 58648 |
| 368 | 20230908 | 131200 | 14495860590 | 4755 | 4765 | 4780 | 4735 | 43353 |
| 369 | 20230908 | 131100 | 14289562280 | 4765 | 4815 | 4840 | 4755 | 63325 |
| 370 | 20230908 | 131000 | 13985422350 | 4815 | 4790 | 4845 | 4770 | 95471 |
| 371 | 20230908 | 130900 | 13526382310 | 4795 | 4830 | 4835 | 4755 | 88928 |
| 372 | 20230908 | 130800 | 13099818260 | 4830 | 4725 | 4860 | 4720 | 103928 |
| 373 | 20230908 | 130700 | 12601370660 | 4730 | 4745 | 4745 | 4710 | 20390 |
| 374 | 20230908 | 130600 | 12504894245 | 4745 | 4705 | 4755 | 4700 | 33868 |
| 375 | 20230908 | 130500 | 12344685255 | 4710 | 4710 | 4715 | 4695 | 18592 |
| 376 | 20230908 | 130400 | 12257193670 | 4710 | 4690 | 4725 | 4685 | 8366 |
| 377 | 20230908 | 130300 | 12217829045 | 4675 | 4710 | 4740 | 4675 | 25342 |
| 378 | 20230908 | 130200 | 12098371060 | 4710 | 4725 | 4730 | 4680 | 17094 |
| 379 | 20230908 | 130100 | 12017907930 | 4730 | 4705 | 4730 | 4700 | 24738 |
| 380 | 20230908 | 130000 | 11901321580 | 4705 | 4720 | 4740 | 4680 | 31090 |
| 381 | 20230908 | 125900 | 11754719170 | 4720 | 4685 | 4725 | 4660 | 30127 |
| 382 | 20230908 | 125800 | 11613382635 | 4690 | 4645 | 4695 | 4635 | 35628 |
| 383 | 20230908 | 125700 | 11447210135 | 4640 | 4720 | 4730 | 4625 | 72402 |
| 384 | 20230908 | 125600 | 11108909170 | 4720 | 4745 | 4760 | 4710 | 67112 |
| 385 | 20230908 | 125500 | 10791248510 | 4745 | 4730 | 4750 | 4720 | 22689 |
| 386 | 20230908 | 125400 | 10683964970 | 4735 | 4740 | 4765 | 4720 | 51888 |
| 387 | 20230908 | 125300 | 10437755190 | 4720 | 4715 | 4760 | 4715 | 42847 |
| 388 | 20230908 | 125200 | 10234614245 | 4715 | 4715 | 4755 | 4695 | 65563 |
| 389 | 20230908 | 125100 | 9925150045 | 4710 | 4715 | 4770 | 4710 | 84744 |
| 390 | 20230908 | 125000 | 9523239990 | 4710 | 4720 | 4750 | 4685 | 73412 |
| 391 | 20230908 | 124900 | 9177343590 | 4720 | 4760 | 4770 | 4710 | 94167 |
| 392 | 20230908 | 124800 | 8731634880 | 4755 | 4895 | 4905 | 4745 | 215626 |
| 393 | 20230908 | 124700 | 7691954415 | 4900 | 4925 | 4960 | 4845 | 253554 |
| 394 | 20230908 | 124600 | 6450032145 | 4920 | 4740 | 4940 | 4740 | 395805 |
| 395 | 20230908 | 124500 | 4531567625 | 4740 | 4640 | 4740 | 4630 | 101021 |
| 396 | 20230908 | 124400 | 4058981295 | 4640 | 4655 | 4655 | 4625 | 21880 |
| 397 | 20230908 | 124300 | 3957432630 | 4655 | 4645 | 4680 | 4615 | 92144 |
| 398 | 20230908 | 124200 | 3527886480 | 4645 | 4615 | 4650 | 4605 | 37061 |
| 399 | 20230908 | 124100 | 3356342800 | 4615 | 4605 | 4615 | 4590 | 27221 |
| 400 | 20230908 | 124000 | 3230960740 | 4605 | 4600 | 4605 | 4590 | 15903 |
| 401 | 20230908 | 123900 | 3157824805 | 4600 | 4590 | 4600 | 4575 | 5511 |
| 402 | 20230908 | 123800 | 3132539875 | 4600 | 4585 | 4600 | 4580 | 6631 |
| 403 | 20230908 | 123700 | 3102078725 | 4590 | 4560 | 4620 | 4560 | 46733 |
| 404 | 20230908 | 123600 | 2887404670 | 4560 | 4550 | 4560 | 4550 | 1767 |
| 405 | 20230908 | 123500 | 2879359940 | 4550 | 4550 | 4555 | 4540 | 1345 |
| 406 | 20230908 | 123400 | 2873248615 | 4555 | 4555 | 4560 | 4555 | 2042 |
| 407 | 20230908 | 123300 | 2863946940 | 4560 | 4550 | 4560 | 4530 | 759 |
| 408 | 20230908 | 123200 | 2860504315 | 4560 | 4560 | 4560 | 4525 | 561 |
| 409 | 20230908 | 123100 | 2857952430 | 4545 | 4560 | 4560 | 4530 | 512 |
| 410 | 20230908 | 123000 | 2855628845 | 4565 | 4535 | 4565 | 4535 | 660 |
| 411 | 20230908 | 122900 | 2852633120 | 4535 | 4560 | 4560 | 4535 | 2316 |
| 412 | 20230908 | 122800 | 2842098375 | 4570 | 4560 | 4575 | 4555 | 1808 |
| 413 | 20230908 | 122700 | 2833861885 | 4560 | 4580 | 4585 | 4555 | 8213 |
| 414 | 20230908 | 122600 | 2796291075 | 4575 | 4550 | 4580 | 4545 | 12471 |
| 415 | 20230908 | 122500 | 2739366705 | 4550 | 4550 | 4550 | 4545 | 3061 |
| 416 | 20230908 | 122400 | 2725447560 | 4550 | 4545 | 4550 | 4545 | 368 |
| 417 | 20230908 | 122300 | 2723774895 | 4550 | 4540 | 4550 | 4525 | 4704 |
| 418 | 20230908 | 122200 | 2702382645 | 4545 | 4515 | 4550 | 4515 | 3557 |
| 419 | 20230908 | 122100 | 2686246690 | 4515 | 4535 | 4535 | 4515 | 2 |
| 420 | 20230908 | 122000 | 2686237640 | 4520 | 4505 | 4520 | 4505 | 64 |
| 421 | 20230908 | 121900 | 2685948655 | 4515 | 4515 | 4515 | 4505 | 79 |
| 422 | 20230908 | 121800 | 2685592000 | 4515 | 4515 | 4515 | 4500 | 55 |
| 423 | 20230908 | 121700 | 2685344320 | 4505 | 4520 | 4520 | 4500 | 71 |
| 424 | 20230908 | 121600 | 2685024655 | 4520 | 4520 | 4520 | 4500 | 3 |
| 425 | 20230908 | 121500 | 2685011115 | 4530 | 4510 | 4530 | 4495 | 5872 |
| 426 | 20230908 | 121400 | 2658583675 | 4510 | 4535 | 4535 | 4510 | 1548 |
| 427 | 20230908 | 121300 | 2651600680 | 4540 | 4515 | 4540 | 4515 | 72 |
| 428 | 20230908 | 121200 | 2651275350 | 4510 | 4515 | 4515 | 4510 | 1467 |
| 429 | 20230908 | 121100 | 2644657555 | 4515 | 4520 | 4540 | 4515 | 1528 |
| 430 | 20230908 | 121000 | 2637756995 | 4520 | 4540 | 4540 | 4520 | 303 |
| 431 | 20230908 | 120900 | 2636387415 | 4520 | 4525 | 4540 | 4520 | 12 |
| 432 | 20230908 | 120800 | 2636333030 | 4525 | 4545 | 4545 | 4520 | 592 |
| 433 | 20230908 | 120700 | 2633654195 | 4545 | 4545 | 4545 | 4525 | 47 |
| 434 | 20230908 | 120600 | 2633440700 | 4550 | 4525 | 4550 | 4515 | 94 |
| 435 | 20230908 | 120500 | 2633015560 | 4515 | 4525 | 4550 | 4510 | 564 |
| 436 | 20230908 | 120400 | 2630463710 | 4510 | 4530 | 4530 | 4510 | 5801 |
| 437 | 20230908 | 120300 | 2604272885 | 4520 | 4530 | 4530 | 4520 | 2209 |
| 438 | 20230908 | 120200 | 2594282660 | 4530 | 4530 | 4540 | 4530 | 221 |
| 439 | 20230908 | 120100 | 2593280520 | 4540 | 4540 | 4540 | 4530 | 69 |
| 440 | 20230908 | 120000 | 2592967920 | 4545 | 4530 | 4545 | 4530 | 125 |
| 441 | 20230908 | 115900 | 2592400170 | 4530 | 4535 | 4535 | 4530 | 3589 |
| 442 | 20230908 | 115800 | 2576141750 | 4550 | 4550 | 4550 | 4550 | 31 |
| 443 | 20230908 | 115700 | 2576000700 | 4550 | 4550 | 4550 | 4550 | 1 |
| 444 | 20230908 | 115600 | 2575996150 | 4535 | 4550 | 4550 | 4535 | 2074 |
| 445 | 20230908 | 115500 | 2566586980 | 4550 | 4535 | 4550 | 4535 | 2 |
| 446 | 20230908 | 115400 | 2566577895 | 4550 | 4555 | 4555 | 4535 | 3713 |
| 447 | 20230908 | 115300 | 2549724000 | 4555 | 4560 | 4560 | 4550 | 546 |
| 448 | 20230908 | 115200 | 2547234520 | 4560 | 4545 | 4560 | 4545 | 2 |
| 449 | 20230908 | 115100 | 2547225415 | 4560 | 4560 | 4560 | 4545 | 330 |
| 450 | 20230908 | 115000 | 2545720675 | 4560 | 4550 | 4560 | 4545 | 2154 |
| 451 | 20230908 | 114900 | 2535921750 | 4550 | 4555 | 4560 | 4550 | 175 |
| 452 | 20230908 | 114800 | 2535124940 | 4555 | 4550 | 4555 | 4550 | 964 |
| 453 | 20230908 | 114700 | 2530736685 | 4550 | 4560 | 4560 | 4550 | 1261 |
| 454 | 20230908 | 114600 | 2524999015 | 4555 | 4565 | 4565 | 4555 | 2281 |
| 455 | 20230908 | 114500 | 2514602375 | 4570 | 4565 | 4570 | 4560 | 1943 |
| 456 | 20230908 | 114400 | 2505734040 | 4565 | 4565 | 4565 | 4565 | 1632 |
| 457 | 20230908 | 114300 | 2498283960 | 4565 | 4555 | 4565 | 4555 | 2569 |
| 458 | 20230908 | 114200 | 2486582155 | 4555 | 4570 | 4570 | 4555 | 1440 |
| 459 | 20230908 | 114100 | 2480018430 | 4570 | 4545 | 4570 | 4545 | 5216 |
| 460 | 20230908 | 114000 | 2456207510 | 4550 | 4575 | 4575 | 4550 | 7992 |
| 461 | 20230908 | 113900 | 2419800650 | 4575 | 4575 | 4575 | 4555 | 2648 |
| 462 | 20230908 | 113800 | 2407730830 | 4575 | 4535 | 4580 | 4530 | 9735 |
| 463 | 20230908 | 113700 | 2363359225 | 4535 | 4555 | 4555 | 4535 | 1734 |
| 464 | 20230908 | 113600 | 2355477945 | 4555 | 4560 | 4570 | 4550 | 4142 |
| 465 | 20230908 | 113500 | 2336593710 | 4570 | 4565 | 4570 | 4540 | 3495 |
| 466 | 20230908 | 113400 | 2320701400 | 4565 | 4565 | 4565 | 4540 | 788 |
| 467 | 20230908 | 113300 | 2317115485 | 4575 | 4585 | 4585 | 4555 | 3273 |
| 468 | 20230908 | 113200 | 2302174015 | 4590 | 4585 | 4600 | 4565 | 13197 |
| 469 | 20230908 | 113100 | 2241564325 | 4600 | 4550 | 4600 | 4550 | 21129 |
| 470 | 20230908 | 113000 | 2144885585 | 4550 | 4565 | 4565 | 4550 | 7145 |
| 471 | 20230908 | 112900 | 2112306790 | 4560 | 4515 | 4565 | 4515 | 27821 |
| 472 | 20230908 | 112800 | 1985988300 | 4490 | 4515 | 4520 | 4485 | 4983 |
| 473 | 20230908 | 112700 | 1963530395 | 4540 | 4475 | 4540 | 4475 | 22713 |
| 474 | 20230908 | 112600 | 1861252415 | 4475 | 4465 | 4475 | 4465 | 706 |
| 475 | 20230908 | 112500 | 1858097255 | 4465 | 4470 | 4470 | 4465 | 977 |
| 476 | 20230908 | 112400 | 1853730135 | 4470 | 4475 | 4475 | 4470 | 823 |
| 477 | 20230908 | 112300 | 1850051305 | 4470 | 4465 | 4475 | 4460 | 2465 |
| 478 | 20230908 | 112200 | 1839033840 | 4470 | 4460 | 4470 | 4460 | 112 |
| 479 | 20230908 | 112100 | 1838534300 | 4450 | 4460 | 4460 | 4450 | 34 |
| 480 | 20230908 | 112000 | 1838382780 | 4450 | 4460 | 4460 | 4450 | 1483 |
| 481 | 20230908 | 111900 | 1831779200 | 4475 | 4455 | 4475 | 4450 | 5295 |
| 482 | 20230908 | 111800 | 1808150660 | 4455 | 4455 | 4460 | 4455 | 217 |
| 483 | 20230908 | 111700 | 1807183860 | 4455 | 4455 | 4455 | 4450 | 1021 |
| 484 | 20230908 | 111600 | 1802639305 | 4450 | 4455 | 4455 | 4450 | 1873 |
| 485 | 20230908 | 111500 | 1794295100 | 4455 | 4460 | 4460 | 4455 | 86 |
| 486 | 20230908 | 111400 | 1793911920 | 4455 | 4455 | 4455 | 4450 | 1370 |
| 487 | 20230908 | 111300 | 1787814665 | 4455 | 4455 | 4455 | 4455 | 1152 |
| 488 | 20230908 | 111200 | 1782682505 | 4455 | 4450 | 4455 | 4450 | 187 |
| 489 | 20230908 | 111100 | 1781849450 | 4450 | 4460 | 4460 | 4450 | 599 |
| 490 | 20230908 | 111000 | 1779180905 | 4460 | 4455 | 4460 | 4455 | 2413 |
| 491 | 20230908 | 110900 | 1768424395 | 4460 | 4445 | 4460 | 4440 | 1693 |
| 492 | 20230908 | 110800 | 1760898835 | 4445 | 4460 | 4460 | 4445 | 11951 |
| 493 | 20230908 | 110700 | 1707718840 | 4455 | 4460 | 4460 | 4455 | 8900 |
| 494 | 20230908 | 110600 | 1668064830 | 4455 | 4460 | 4460 | 4455 | 560 |
| 495 | 20230908 | 110500 | 1665567505 | 4460 | 4475 | 4475 | 4460 | 5791 |
| 496 | 20230908 | 110400 | 1639726655 | 4465 | 4465 | 4475 | 4465 | 655 |
| 497 | 20230908 | 110300 | 1636799595 | 4470 | 4470 | 4470 | 4470 | 856 |
| 498 | 20230908 | 110200 | 1632973275 | 4470 | 4475 | 4475 | 4470 | 3246 |
| 499 | 20230908 | 110100 | 1618462250 | 4475 | 4470 | 4475 | 4470 | 1554 |
| 500 | 20230908 | 110000 | 1611515815 | 4470 | 4475 | 4475 | 4470 | 168 |
| 501 | 20230908 | 105900 | 1610764020 | 4475 | 4470 | 4475 | 4470 | 906 |
| 502 | 20230908 | 105800 | 1606712420 | 4475 | 4475 | 4475 | 4475 | 199 |
| 503 | 20230908 | 105700 | 1605821895 | 4475 | 4475 | 4475 | 4475 | 234 |
| 504 | 20230908 | 105600 | 1604774745 | 4475 | 4480 | 4480 | 4475 | 1619 |
| 505 | 20230908 | 105500 | 1597527720 | 4475 | 4480 | 4480 | 4475 | 194 |
| 506 | 20230908 | 105400 | 1596659515 | 4475 | 4475 | 4475 | 4475 | 0 |
| 507 | 20230908 | 105300 | 1596659515 | 4475 | 4475 | 4475 | 4470 | 660 |
| 508 | 20230908 | 105200 | 1593706400 | 4475 | 4470 | 4475 | 4470 | 1185 |
| 509 | 20230908 | 105100 | 1588409205 | 4475 | 4480 | 4480 | 4475 | 3916 |
| 510 | 20230908 | 105000 | 1570885055 | 4480 | 4475 | 4480 | 4475 | 144 |
| 511 | 20230908 | 104900 | 1570240520 | 4480 | 4475 | 4480 | 4475 | 586 |
| 512 | 20230908 | 104800 | 1567615425 | 4475 | 4480 | 4485 | 4475 | 1560 |
| 513 | 20230908 | 104700 | 1560626545 | 4480 | 4485 | 4485 | 4475 | 215 |
| 514 | 20230908 | 104600 | 1559663245 | 4480 | 4480 | 4480 | 4480 | 860 |
| 515 | 20230908 | 104500 | 1555810445 | 4485 | 4475 | 4485 | 4475 | 738 |
| 516 | 20230908 | 104400 | 1552507265 | 4475 | 4485 | 4485 | 4475 | 2775 |
| 517 | 20230908 | 104300 | 1540076320 | 4485 | 4485 | 4485 | 4485 | 601 |
| 518 | 20230908 | 104200 | 1537380835 | 4480 | 4490 | 4490 | 4480 | 13350 |
| 519 | 20230908 | 104100 | 1477495915 | 4490 | 4490 | 4490 | 4490 | 51 |
| 520 | 20230908 | 104000 | 1477266925 | 4490 | 4490 | 4490 | 4490 | 9 |
| 521 | 20230908 | 103900 | 1477226515 | 4485 | 4480 | 4485 | 4480 | 3019 |
| 522 | 20230908 | 103800 | 1463693950 | 4480 | 4480 | 4480 | 4480 | 2401 |
| 523 | 20230908 | 103700 | 1452937470 | 4480 | 4475 | 4480 | 4475 | 2885 |
| 524 | 20230908 | 103600 | 1440026835 | 4475 | 4480 | 4480 | 4475 | 589 |
| 525 | 20230908 | 103500 | 1437388120 | 4480 | 4475 | 4480 | 4475 | 1281 |
| 526 | 20230908 | 103400 | 1431649790 | 4480 | 4485 | 4485 | 4480 | 4558 |
| 527 | 20230908 | 103300 | 1411228815 | 4485 | 4485 | 4485 | 4485 | 203 |
| 528 | 20230908 | 103200 | 1410318360 | 4485 | 4485 | 4485 | 4485 | 837 |
| 529 | 20230908 | 103100 | 1406564415 | 4485 | 4485 | 4490 | 4485 | 2175 |
| 530 | 20230908 | 103000 | 1396806795 | 4485 | 4485 | 4485 | 4485 | 465 |
| 531 | 20230908 | 102900 | 1394721270 | 4485 | 4490 | 4490 | 4485 | 392 |
| 532 | 20230908 | 102800 | 1392962645 | 4485 | 4485 | 4485 | 4485 | 73 |
| 533 | 20230908 | 102700 | 1392635240 | 4485 | 4485 | 4485 | 4485 | 238 |
| 534 | 20230908 | 102600 | 1391567810 | 4490 | 4490 | 4490 | 4490 | 3 |
| 535 | 20230908 | 102500 | 1391554340 | 4490 | 4485 | 4490 | 4485 | 2411 |
| 536 | 20230908 | 102400 | 1380729845 | 4480 | 4475 | 4480 | 4475 | 804 |
| 537 | 20230908 | 102300 | 1377128170 | 4475 | 4480 | 4480 | 4475 | 1015 |
| 538 | 20230908 | 102200 | 1372582170 | 4480 | 4475 | 4490 | 4475 | 530 |
| 539 | 20230908 | 102100 | 1370205395 | 4475 | 4480 | 4480 | 4475 | 984 |
| 540 | 20230908 | 102000 | 1365801895 | 4475 | 4480 | 4490 | 4475 | 1660 |
| 541 | 20230908 | 101900 | 1358364305 | 4475 | 4480 | 4480 | 4475 | 288 |
| 542 | 20230908 | 101800 | 1357074165 | 4480 | 4475 | 4480 | 4475 | 1173 |
| 543 | 20230908 | 101700 | 1351822455 | 4475 | 4490 | 4490 | 4475 | 879 |
| 544 | 20230908 | 101600 | 1347884595 | 4490 | 4485 | 4490 | 4480 | 503 |
| 545 | 20230908 | 101500 | 1345631130 | 4480 | 4485 | 4490 | 4480 | 4629 |
| 546 | 20230908 | 101400 | 1324881430 | 4490 | 4490 | 4490 | 4490 | 48 |
| 547 | 20230908 | 101300 | 1324665910 | 4495 | 4495 | 4495 | 4495 | 6 |
| 548 | 20230908 | 101200 | 1324638940 | 4495 | 4495 | 4495 | 4495 | 1 |
| 549 | 20230908 | 101100 | 1324634445 | 4485 | 4485 | 4490 | 4485 | 1192 |
| 550 | 20230908 | 101000 | 1319287545 | 4490 | 4490 | 4490 | 4490 | 1000 |
| 551 | 20230908 | 100900 | 1314797545 | 4490 | 4480 | 4490 | 4480 | 273 |
| 552 | 20230908 | 100800 | 1313574495 | 4490 | 4490 | 4490 | 4480 | 126 |
| 553 | 20230908 | 100700 | 1313009755 | 4480 | 4480 | 4490 | 4480 | 288 |
| 554 | 20230908 | 100600 | 1311719455 | 4480 | 4480 | 4490 | 4475 | 268 |
| 555 | 20230908 | 100500 | 1310518315 | 4480 | 4470 | 4480 | 4470 | 121 |
| 556 | 20230908 | 100400 | 1309976435 | 4470 | 4475 | 4475 | 4470 | 2158 |
| 557 | 20230908 | 100300 | 1300327105 | 4475 | 4475 | 4485 | 4475 | 342 |
| 558 | 20230908 | 100200 | 1298796645 | 4475 | 4485 | 4485 | 4470 | 2648 |
| 559 | 20230908 | 100100 | 1286958225 | 4475 | 4485 | 4485 | 4475 | 3463 |
| 560 | 20230908 | 100000 | 1271450710 | 4475 | 4490 | 4490 | 4475 | 3233 |
| 561 | 20230908 | 095900 | 1256972680 | 4490 | 4485 | 4490 | 4485 | 2655 |
| 562 | 20230908 | 095800 | 1245056895 | 4485 | 4475 | 4490 | 4470 | 1672 |
| 563 | 20230908 | 095700 | 1237570455 | 4475 | 4475 | 4480 | 4475 | 2420 |
| 564 | 20230908 | 095600 | 1226738455 | 4475 | 4495 | 4495 | 4475 | 503 |
| 565 | 20230908 | 095500 | 1224487485 | 4495 | 4480 | 4495 | 4475 | 600 |
| 566 | 20230908 | 095400 | 1221800375 | 4480 | 4490 | 4495 | 4480 | 305 |
| 567 | 20230908 | 095300 | 1220433210 | 4495 | 4485 | 4495 | 4480 | 3048 |
| 568 | 20230908 | 095200 | 1206757365 | 4490 | 4485 | 4490 | 4485 | 350 |
| 569 | 20230908 | 095100 | 1205187355 | 4485 | 4475 | 4485 | 4470 | 3901 |
| 570 | 20230908 | 095000 | 1187729880 | 4480 | 4485 | 4485 | 4480 | 664 |
| 571 | 20230908 | 094900 | 1184754955 | 4485 | 4485 | 4495 | 4480 | 12035 |
| 572 | 20230908 | 094800 | 1130823185 | 4485 | 4495 | 4495 | 4485 | 94 |
| 573 | 20230908 | 094700 | 1130401565 | 4495 | 4495 | 4495 | 4485 | 1286 |
| 574 | 20230908 | 094600 | 1124628645 | 4500 | 4490 | 4500 | 4485 | 2135 |
| 575 | 20230908 | 094500 | 1115051585 | 4490 | 4490 | 4500 | 4485 | 4993 |
| 576 | 20230908 | 094400 | 1092632000 | 4485 | 4485 | 4490 | 4485 | 2480 |
| 577 | 20230908 | 094300 | 1081505385 | 4490 | 4505 | 4505 | 4485 | 8936 |
| 578 | 20230908 | 094200 | 1041357720 | 4505 | 4505 | 4505 | 4505 | 21 |
| 579 | 20230908 | 094100 | 1041263115 | 4505 | 4500 | 4510 | 4500 | 2548 |
| 580 | 20230908 | 094000 | 1029795990 | 4510 | 4510 | 4510 | 4500 | 2199 |
| 581 | 20230908 | 093900 | 1019882810 | 4500 | 4505 | 4510 | 4500 | 4651 |
| 582 | 20230908 | 093800 | 998933075 | 4510 | 4510 | 4510 | 4505 | 1091 |
| 583 | 20230908 | 093700 | 994016995 | 4510 | 4515 | 4520 | 4510 | 4392 |
| 584 | 20230908 | 093600 | 974201185 | 4520 | 4520 | 4525 | 4520 | 1347 |
| 585 | 20230908 | 093500 | 968112735 | 4520 | 4525 | 4525 | 4520 | 760 |
| 586 | 20230908 | 093400 | 964677520 | 4525 | 4515 | 4525 | 4515 | 2721 |
| 587 | 20230908 | 093300 | 952378700 | 4515 | 4510 | 4515 | 4510 | 1655 |
| 588 | 20230908 | 093200 | 944912395 | 4515 | 4515 | 4520 | 4510 | 1529 |
| 589 | 20230908 | 093100 | 938008270 | 4515 | 4525 | 4525 | 4515 | 4588 |
| 590 | 20230908 | 093000 | 917271155 | 4525 | 4535 | 4535 | 4525 | 1652 |
| 591 | 20230908 | 092900 | 909792165 | 4535 | 4535 | 4540 | 4530 | 393 |
| 592 | 20230908 | 092800 | 908010910 | 4535 | 4535 | 4540 | 4525 | 4304 |
| 593 | 20230908 | 092700 | 888507225 | 4530 | 4535 | 4540 | 4530 | 3175 |
| 594 | 20230908 | 092600 | 874113300 | 4540 | 4545 | 4545 | 4535 | 1971 |
| 595 | 20230908 | 092500 | 865167575 | 4540 | 4545 | 4545 | 4540 | 1887 |
| 596 | 20230908 | 092400 | 856596520 | 4550 | 4555 | 4555 | 4545 | 2349 |
| 597 | 20230908 | 092300 | 845912280 | 4555 | 4555 | 4555 | 4550 | 1199 |
| 598 | 20230908 | 092200 | 840453950 | 4555 | 4560 | 4565 | 4555 | 2729 |
| 599 | 20230908 | 092100 | 828015240 | 4565 | 4570 | 4570 | 4560 | 742 |
| 600 | 20230908 | 092000 | 824625490 | 4570 | 4565 | 4570 | 4565 | 7764 |
| 601 | 20230908 | 091900 | 789144685 | 4570 | 4545 | 4570 | 4545 | 3971 |
| 602 | 20230908 | 091800 | 771062935 | 4550 | 4550 | 4550 | 4545 | 4573 |
| 603 | 20230908 | 091700 | 750264745 | 4555 | 4565 | 4565 | 4555 | 3843 |
| 604 | 20230908 | 091600 | 732745595 | 4565 | 4565 | 4565 | 4550 | 1170 |
| 605 | 20230908 | 091500 | 727413540 | 4565 | 4555 | 4565 | 4550 | 11360 |
| 606 | 20230908 | 091400 | 675719975 | 4550 | 4575 | 4580 | 4550 | 17173 |
| 607 | 20230908 | 091300 | 597394940 | 4575 | 4580 | 4580 | 4570 | 3554 |
| 608 | 20230908 | 091200 | 581136040 | 4580 | 4580 | 4585 | 4575 | 3732 |
| 609 | 20230908 | 091100 | 564056590 | 4580 | 4585 | 4585 | 4580 | 3230 |
| 610 | 20230908 | 091000 | 549261875 | 4585 | 4585 | 4585 | 4580 | 2509 |
| 611 | 20230908 | 090900 | 537765680 | 4585 | 4585 | 4585 | 4585 | 2390 |
| 612 | 20230908 | 090800 | 526807530 | 4585 | 4585 | 4590 | 4585 | 2499 |
| 613 | 20230908 | 090700 | 515349365 | 4590 | 4590 | 4590 | 4585 | 4653 |
| 614 | 20230908 | 090600 | 494000450 | 4590 | 4620 | 4625 | 4590 | 13848 |
| 615 | 20230908 | 090500 | 430351340 | 4620 | 4585 | 4625 | 4585 | 4198 |
| 616 | 20230908 | 090400 | 411020135 | 4590 | 4605 | 4605 | 4590 | 2744 |
| 617 | 20230908 | 090300 | 398410520 | 4575 | 4610 | 4610 | 4575 | 12107 |
| 618 | 20230908 | 090200 | 342915580 | 4605 | 4630 | 4640 | 4600 | 11124 |
| 619 | 20230908 | 090100 | 291502320 | 4630 | 4630 | 4635 | 4570 | 32007 |
| 620 | 20230908 | 090000 | 144375940 | 4625 | 4655 | 4665 | 4625 | 31061 |