34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 14730 |
| 3 | 20250228 | 193100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20250228 | 193000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20250228 | 192900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20250228 | 192800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20250228 | 192700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20250228 | 192600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20250228 | 192500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20250228 | 192400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20250228 | 192300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20250228 | 192200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20250228 | 192100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20250228 | 192000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20250228 | 191900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20250228 | 191800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20250228 | 191700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20250228 | 191600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20250228 | 191500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20250228 | 191400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20250228 | 191300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20250228 | 191200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20250228 | 191100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20250228 | 191000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20250228 | 190900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20250228 | 190800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20250228 | 190700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20250228 | 190600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20250228 | 190500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20250228 | 190400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20250228 | 190300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20250228 | 190200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 14730 |
| 33 | 20250228 | 190100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20250228 | 190000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20250228 | 185900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20250228 | 185800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20250228 | 185700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20250228 | 185600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20250228 | 185500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20250228 | 185400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20250228 | 185300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20250228 | 185200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20250228 | 185100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20250228 | 185000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20250228 | 184900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20250228 | 184800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20250228 | 184700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20250228 | 184600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20250228 | 184500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20250228 | 184400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20250228 | 184300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20250228 | 184200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20250228 | 184100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20250228 | 184000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20250228 | 183900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20250228 | 183800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20250228 | 183700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20250228 | 183600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20250228 | 183500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20250228 | 183400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20250228 | 183300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20250228 | 183200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 14730 |
| 63 | 20250228 | 183100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20250228 | 183000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20250228 | 182900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20250228 | 182800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20250228 | 182700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20250228 | 182600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20250228 | 182500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20250228 | 182400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20250228 | 182300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20250228 | 182200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20250228 | 182100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20250228 | 182000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20250228 | 181900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20250228 | 181800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20250228 | 181700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20250228 | 181600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20250228 | 181500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20250228 | 181400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20250228 | 181300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20250228 | 181200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20250228 | 181100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20250228 | 181000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20250228 | 180900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20250228 | 180800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20250228 | 180700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20250228 | 180600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20250228 | 180500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20250228 | 180400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20250228 | 180300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20250228 | 180200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 14730 |
| 93 | 20250228 | 180100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20250228 | 180000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20250228 | 175900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20250228 | 175800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20250228 | 175700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20250228 | 175600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20250228 | 175500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20250228 | 175400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20250228 | 175300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20250228 | 175200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20250228 | 175100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20250228 | 175000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20250228 | 174900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20250228 | 174800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20250228 | 174700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20250228 | 174600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20250228 | 174500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20250228 | 174400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20250228 | 174300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20250228 | 174200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20250228 | 174100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20250228 | 174000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20250228 | 173900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20250228 | 173800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20250228 | 173700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20250228 | 173600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20250228 | 173500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20250228 | 173400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20250228 | 173300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20250228 | 173200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 14730 |
| 123 | 20250228 | 173100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20250228 | 173000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20250228 | 172900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20250228 | 172800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20250228 | 172700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20250228 | 172600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20250228 | 172500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20250228 | 172400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20250228 | 172300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20250228 | 172200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20250228 | 172100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20250228 | 172000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20250228 | 171900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20250228 | 171800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20250228 | 171700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20250228 | 171600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20250228 | 171500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20250228 | 171400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20250228 | 171300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20250228 | 171200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20250228 | 171100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20250228 | 171000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20250228 | 170900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20250228 | 170800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20250228 | 170700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20250228 | 170600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20250228 | 170500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20250228 | 170400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20250228 | 170300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20250228 | 170200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 14730 |
| 153 | 20250228 | 170100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20250228 | 170000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20250228 | 165900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20250228 | 165800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20250228 | 165700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20250228 | 165600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20250228 | 165500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20250228 | 165400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20250228 | 165300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20250228 | 165200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20250228 | 165100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20250228 | 165000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20250228 | 164900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20250228 | 164800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20250228 | 164700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20250228 | 164600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20250228 | 164500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20250228 | 164400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20250228 | 164300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20250228 | 164200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20250228 | 164100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20250228 | 164000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20250228 | 163900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20250228 | 163800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20250228 | 163700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20250228 | 163600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20250228 | 163500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20250228 | 163400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20250228 | 163300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20250228 | 163200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 14730 |
| 183 | 20250228 | 163100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20250228 | 163000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20250228 | 162900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20250228 | 162800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20250228 | 162700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20250228 | 162600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20250228 | 162500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20250228 | 162400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20250228 | 162300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20250228 | 162200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20250228 | 162100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20250228 | 162000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20250228 | 161900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20250228 | 161800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20250228 | 161700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20250228 | 161600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20250228 | 161500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20250228 | 161400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20250228 | 161300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20250228 | 161200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20250228 | 161100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20250228 | 161000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20250228 | 160900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20250228 | 160800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20250228 | 160700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20250228 | 160600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20250228 | 160500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20250228 | 160400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20250228 | 160300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20250228 | 160200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 14730 |
| 213 | 20250228 | 160100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20250228 | 160000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20250228 | 155900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20250228 | 155800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20250228 | 155700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20250228 | 155600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20250228 | 155500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20250228 | 155400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20250228 | 155300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20250228 | 155200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20250228 | 155100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20250228 | 155000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20250228 | 154900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20250228 | 154800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20250228 | 154700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20250228 | 154600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20250228 | 154500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20250228 | 154400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20250228 | 154300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20250228 | 154200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20250228 | 154100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20250228 | 154000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20250228 | 153900 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20250228 | 153800 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20250228 | 153700 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20250228 | 153600 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20250228 | 153500 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20250228 | 153400 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20250228 | 153300 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20250228 | 153200 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 14730 |
| 243 | 20250228 | 153100 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20250228 | 153000 | 5066727310 | 11810 | 11810 | 11810 | 11810 | 14730 |
| 245 | 20250228 | 152900 | 4892766010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20250228 | 152800 | 4892766010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20250228 | 152700 | 4892766010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20250228 | 152600 | 4892766010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20250228 | 152500 | 4892766010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20250228 | 152400 | 4892766010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20250228 | 152300 | 4892766010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20250228 | 152200 | 4892766010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20250228 | 152100 | 4892766010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20250228 | 152000 | 4892766010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20250228 | 151900 | 4892766010 | 11930 | 11920 | 11930 | 11910 | 211 |
| 256 | 20250228 | 151800 | 4890252870 | 11910 | 11910 | 11930 | 11900 | 567 |
| 257 | 20250228 | 151700 | 4883498360 | 11910 | 11930 | 11930 | 11910 | 723 |
| 258 | 20250228 | 151600 | 4874880370 | 11930 | 11920 | 11930 | 11910 | 1225 |
| 259 | 20250228 | 151500 | 4860280670 | 11920 | 11910 | 11920 | 11900 | 789 |
| 260 | 20250228 | 151400 | 4850883160 | 11910 | 11890 | 11910 | 11880 | 1505 |
| 261 | 20250228 | 151300 | 4832974290 | 11890 | 11890 | 11890 | 11880 | 1040 |
| 262 | 20250228 | 151200 | 4820611540 | 11890 | 11880 | 11900 | 11880 | 1032 |
| 263 | 20250228 | 151100 | 4808338330 | 11870 | 11870 | 11880 | 11870 | 1305 |
| 264 | 20250228 | 151000 | 4792847960 | 11870 | 11850 | 11870 | 11850 | 1213 |
| 265 | 20250228 | 150900 | 4778466780 | 11850 | 11850 | 11860 | 11850 | 2572 |
| 266 | 20250228 | 150800 | 4747988470 | 11850 | 11840 | 11850 | 11840 | 747 |
| 267 | 20250228 | 150700 | 4739143650 | 11840 | 11840 | 11850 | 11840 | 3346 |
| 268 | 20250228 | 150600 | 4699526150 | 11840 | 11840 | 11840 | 11840 | 8 |
| 269 | 20250228 | 150500 | 4699431430 | 11840 | 11830 | 11840 | 11830 | 439 |
| 270 | 20250228 | 150400 | 4694233750 | 11830 | 11840 | 11840 | 11830 | 2170 |
| 271 | 20250228 | 150300 | 4668544820 | 11840 | 11830 | 11840 | 11820 | 1036 |
| 272 | 20250228 | 150200 | 4656291320 | 11820 | 11810 | 11820 | 11810 | 687 |
| 273 | 20250228 | 150100 | 4648171460 | 11810 | 11810 | 11810 | 11810 | 502 |
| 274 | 20250228 | 150000 | 4642242840 | 11820 | 11820 | 11820 | 11810 | 1496 |
| 275 | 20250228 | 145900 | 4624573400 | 11820 | 11820 | 11820 | 11820 | 295 |
| 276 | 20250228 | 145800 | 4621086500 | 11820 | 11820 | 11820 | 11820 | 23 |
| 277 | 20250228 | 145700 | 4620814640 | 11810 | 11810 | 11810 | 11810 | 357 |
| 278 | 20250228 | 145600 | 4616598470 | 11810 | 11790 | 11810 | 11790 | 93 |
| 279 | 20250228 | 145500 | 4615501940 | 11790 | 11780 | 11800 | 11780 | 329 |
| 280 | 20250228 | 145400 | 4611624910 | 11770 | 11780 | 11780 | 11770 | 204 |
| 281 | 20250228 | 145300 | 4609223730 | 11780 | 11760 | 11780 | 11760 | 2024 |
| 282 | 20250228 | 145200 | 4585421450 | 11760 | 11770 | 11770 | 11760 | 1000 |
| 283 | 20250228 | 145100 | 4573661440 | 11750 | 11770 | 11770 | 11750 | 2897 |
| 284 | 20250228 | 145000 | 4539608990 | 11770 | 11770 | 11770 | 11760 | 2622 |
| 285 | 20250228 | 144900 | 4508769070 | 11760 | 11790 | 11790 | 11760 | 2306 |
| 286 | 20250228 | 144800 | 4481624360 | 11790 | 11800 | 11800 | 11780 | 2645 |
| 287 | 20250228 | 144700 | 4450453750 | 11800 | 11830 | 11830 | 11800 | 3542 |
| 288 | 20250228 | 144600 | 4408630860 | 11830 | 11820 | 11830 | 11820 | 416 |
| 289 | 20250228 | 144500 | 4403712100 | 11820 | 11820 | 11830 | 11820 | 1147 |
| 290 | 20250228 | 144400 | 4390154510 | 11820 | 11820 | 11820 | 11820 | 315 |
| 291 | 20250228 | 144300 | 4386431210 | 11820 | 11810 | 11820 | 11810 | 383 |
| 292 | 20250228 | 144200 | 4381907970 | 11800 | 11800 | 11800 | 11800 | 413 |
| 293 | 20250228 | 144100 | 4377034570 | 11800 | 11810 | 11810 | 11800 | 1432 |
| 294 | 20250228 | 144000 | 4360134360 | 11810 | 11790 | 11810 | 11790 | 25 |
| 295 | 20250228 | 143900 | 4359839490 | 11810 | 11800 | 11810 | 11800 | 1207 |
| 296 | 20250228 | 143800 | 4345589500 | 11800 | 11790 | 11800 | 11790 | 469 |
| 297 | 20250228 | 143700 | 4340058000 | 11790 | 11800 | 11800 | 11790 | 809 |
| 298 | 20250228 | 143600 | 4330516710 | 11800 | 11800 | 11800 | 11800 | 166 |
| 299 | 20250228 | 143500 | 4328557910 | 11790 | 11800 | 11800 | 11790 | 812 |
| 300 | 20250228 | 143400 | 4318982310 | 11800 | 11790 | 11810 | 11790 | 809 |
| 301 | 20250228 | 143300 | 4309438040 | 11800 | 11790 | 11800 | 11790 | 1125 |
| 302 | 20250228 | 143200 | 4296163050 | 11790 | 11790 | 11790 | 11790 | 796 |
| 303 | 20250228 | 143100 | 4286778210 | 11790 | 11780 | 11790 | 11780 | 552 |
| 304 | 20250228 | 143000 | 4280274030 | 11790 | 11790 | 11790 | 11780 | 943 |
| 305 | 20250228 | 142900 | 4269162900 | 11780 | 11790 | 11800 | 11780 | 1475 |
| 306 | 20250228 | 142800 | 4251778260 | 11790 | 11790 | 11790 | 11790 | 200 |
| 307 | 20250228 | 142700 | 4249420260 | 11790 | 11790 | 11790 | 11790 | 936 |
| 308 | 20250228 | 142600 | 4238384820 | 11790 | 11790 | 11790 | 11780 | 221 |
| 309 | 20250228 | 142500 | 4235780070 | 11790 | 11790 | 11790 | 11780 | 305 |
| 310 | 20250228 | 142400 | 4232185100 | 11790 | 11790 | 11790 | 11780 | 80 |
| 311 | 20250228 | 142300 | 4231242400 | 11780 | 11800 | 11800 | 11780 | 1963 |
| 312 | 20250228 | 142200 | 4208093950 | 11800 | 11800 | 11800 | 11790 | 472 |
| 313 | 20250228 | 142100 | 4202528860 | 11790 | 11790 | 11800 | 11790 | 317 |
| 314 | 20250228 | 142000 | 4198790340 | 11800 | 11800 | 11800 | 11790 | 1125 |
| 315 | 20250228 | 141900 | 4185520340 | 11800 | 11810 | 11810 | 11800 | 1261 |
| 316 | 20250228 | 141800 | 4170638530 | 11810 | 11810 | 11810 | 11810 | 582 |
| 317 | 20250228 | 141700 | 4163765110 | 11810 | 11790 | 11810 | 11790 | 3506 |
| 318 | 20250228 | 141600 | 4122368340 | 11790 | 11790 | 11790 | 11790 | 597 |
| 319 | 20250228 | 141500 | 4115329710 | 11790 | 11790 | 11790 | 11790 | 244 |
| 320 | 20250228 | 141400 | 4112452950 | 11790 | 11790 | 11790 | 11780 | 467 |
| 321 | 20250228 | 141300 | 4106949190 | 11790 | 11790 | 11790 | 11780 | 355 |
| 322 | 20250228 | 141200 | 4102766840 | 11790 | 11790 | 11790 | 11790 | 269 |
| 323 | 20250228 | 141100 | 4099595330 | 11790 | 11780 | 11790 | 11780 | 303 |
| 324 | 20250228 | 141000 | 4096023120 | 11790 | 11800 | 11800 | 11790 | 1515 |
| 325 | 20250228 | 140900 | 4078150540 | 11810 | 11810 | 11810 | 11810 | 48 |
| 326 | 20250228 | 140800 | 4077583660 | 11810 | 11810 | 11810 | 11810 | 20 |
| 327 | 20250228 | 140700 | 4077347460 | 11810 | 11810 | 11810 | 11800 | 276 |
| 328 | 20250228 | 140600 | 4074089640 | 11810 | 11810 | 11810 | 11800 | 1306 |
| 329 | 20250228 | 140500 | 4058678340 | 11810 | 11810 | 11810 | 11800 | 83 |
| 330 | 20250228 | 140400 | 4057698880 | 11810 | 11800 | 11810 | 11800 | 546 |
| 331 | 20250228 | 140300 | 4051252740 | 11800 | 11810 | 11810 | 11800 | 1049 |
| 332 | 20250228 | 140200 | 4038868550 | 11810 | 11800 | 11810 | 11800 | 44 |
| 333 | 20250228 | 140100 | 4038349310 | 11810 | 11810 | 11810 | 11810 | 232 |
| 334 | 20250228 | 140000 | 4035609390 | 11810 | 11810 | 11810 | 11810 | 20 |
| 335 | 20250228 | 135900 | 4035373190 | 11810 | 11810 | 11810 | 11810 | 1 |
| 336 | 20250228 | 135800 | 4035361380 | 11810 | 11800 | 11810 | 11800 | 399 |
| 337 | 20250228 | 135700 | 4030653160 | 11800 | 11810 | 11810 | 11800 | 360 |
| 338 | 20250228 | 135600 | 4026405140 | 11810 | 11820 | 11820 | 11810 | 460 |
| 339 | 20250228 | 135500 | 4020972400 | 11820 | 11820 | 11820 | 11820 | 7 |
| 340 | 20250228 | 135400 | 4020889660 | 11820 | 11810 | 11820 | 11810 | 767 |
| 341 | 20250228 | 135300 | 4011831220 | 11800 | 11810 | 11810 | 11800 | 116 |
| 342 | 20250228 | 135200 | 4010462300 | 11810 | 11810 | 11810 | 11800 | 467 |
| 343 | 20250228 | 135100 | 4004949350 | 11810 | 11810 | 11810 | 11810 | 493 |
| 344 | 20250228 | 135000 | 3999127020 | 11810 | 11810 | 11810 | 11810 | 13 |
| 345 | 20250228 | 134900 | 3998973490 | 11810 | 11810 | 11810 | 11790 | 76 |
| 346 | 20250228 | 134800 | 3998076190 | 11810 | 11810 | 11810 | 11810 | 230 |
| 347 | 20250228 | 134700 | 3995359890 | 11810 | 11810 | 11810 | 11810 | 2 |
| 348 | 20250228 | 134600 | 3995336270 | 11810 | 11810 | 11810 | 11810 | 5 |
| 349 | 20250228 | 134500 | 3995277220 | 11790 | 11800 | 11810 | 11790 | 1989 |
| 350 | 20250228 | 134400 | 3971823640 | 11790 | 11810 | 11810 | 11780 | 2751 |
| 351 | 20250228 | 134300 | 3939372060 | 11810 | 11810 | 11810 | 11800 | 9 |
| 352 | 20250228 | 134200 | 3939265790 | 11810 | 11820 | 11820 | 11790 | 2428 |
| 353 | 20250228 | 134100 | 3910619630 | 11820 | 11820 | 11820 | 11820 | 229 |
| 354 | 20250228 | 134000 | 3907912850 | 11820 | 11810 | 11820 | 11810 | 134 |
| 355 | 20250228 | 133900 | 3906330190 | 11820 | 11820 | 11820 | 11820 | 91 |
| 356 | 20250228 | 133800 | 3905254570 | 11810 | 11820 | 11820 | 11800 | 1334 |
| 357 | 20250228 | 133700 | 3889511190 | 11820 | 11820 | 11820 | 11820 | 2 |
| 358 | 20250228 | 133600 | 3889487550 | 11810 | 11820 | 11820 | 11800 | 558 |
| 359 | 20250228 | 133500 | 3882901050 | 11820 | 11830 | 11830 | 11810 | 307 |
| 360 | 20250228 | 133400 | 3879271560 | 11830 | 11810 | 11830 | 11810 | 351 |
| 361 | 20250228 | 133300 | 3875123310 | 11810 | 11820 | 11820 | 11810 | 358 |
| 362 | 20250228 | 133200 | 3870893750 | 11820 | 11820 | 11820 | 11820 | 1 |
| 363 | 20250228 | 133100 | 3870881930 | 11830 | 11820 | 11830 | 11810 | 1429 |
| 364 | 20250228 | 133000 | 3853995860 | 11820 | 11820 | 11820 | 11820 | 177 |
| 365 | 20250228 | 132900 | 3851903720 | 11820 | 11810 | 11820 | 11810 | 780 |
| 366 | 20250228 | 132800 | 3842691640 | 11810 | 11810 | 11810 | 11810 | 267 |
| 367 | 20250228 | 132700 | 3839538370 | 11810 | 11810 | 11810 | 11810 | 221 |
| 368 | 20250228 | 132600 | 3836928360 | 11810 | 11810 | 11810 | 11810 | 61 |
| 369 | 20250228 | 132500 | 3836207950 | 11810 | 11800 | 11810 | 11800 | 10 |
| 370 | 20250228 | 132400 | 3836089870 | 11810 | 11810 | 11810 | 11800 | 99 |
| 371 | 20250228 | 132300 | 3834921020 | 11810 | 11800 | 11810 | 11800 | 124 |
| 372 | 20250228 | 132200 | 3833456890 | 11800 | 11800 | 11810 | 11800 | 665 |
| 373 | 20250228 | 132100 | 3825609880 | 11810 | 11800 | 11810 | 11800 | 217 |
| 374 | 20250228 | 132000 | 3823049260 | 11800 | 11810 | 11810 | 11800 | 7 |
| 375 | 20250228 | 131900 | 3822966640 | 11820 | 11810 | 11820 | 11810 | 202 |
| 376 | 20250228 | 131800 | 3820580660 | 11800 | 11780 | 11800 | 11770 | 5628 |
| 377 | 20250228 | 131700 | 3754224800 | 11780 | 11780 | 11780 | 11780 | 305 |
| 378 | 20250228 | 131600 | 3750631900 | 11770 | 11790 | 11790 | 11770 | 146 |
| 379 | 20250228 | 131500 | 3748913210 | 11780 | 11790 | 11790 | 11770 | 1447 |
| 380 | 20250228 | 131400 | 3731881610 | 11770 | 11780 | 11790 | 11770 | 414 |
| 381 | 20250228 | 131300 | 3727004440 | 11780 | 11780 | 11780 | 11780 | 501 |
| 382 | 20250228 | 131200 | 3721102660 | 11780 | 11780 | 11780 | 11780 | 108 |
| 383 | 20250228 | 131100 | 3719830420 | 11780 | 11790 | 11790 | 11770 | 2054 |
| 384 | 20250228 | 131000 | 3695653740 | 11790 | 11780 | 11790 | 11780 | 252 |
| 385 | 20250228 | 130900 | 3692684660 | 11770 | 11790 | 11790 | 11760 | 472 |
| 386 | 20250228 | 130800 | 3687130580 | 11760 | 11770 | 11770 | 11760 | 435 |
| 387 | 20250228 | 130700 | 3682013800 | 11770 | 11790 | 11790 | 11770 | 4244 |
| 388 | 20250228 | 130600 | 3632059270 | 11790 | 11790 | 11790 | 11780 | 1783 |
| 389 | 20250228 | 130500 | 3611051700 | 11790 | 11780 | 11790 | 11780 | 407 |
| 390 | 20250228 | 130400 | 3606256970 | 11790 | 11780 | 11790 | 11780 | 197 |
| 391 | 20250228 | 130300 | 3603934790 | 11790 | 11800 | 11800 | 11780 | 331 |
| 392 | 20250228 | 130200 | 3600032290 | 11800 | 11800 | 11800 | 11800 | 22 |
| 393 | 20250228 | 130100 | 3599772690 | 11800 | 11780 | 11800 | 11780 | 763 |
| 394 | 20250228 | 130000 | 3590779350 | 11790 | 11810 | 11810 | 11790 | 13894 |
| 395 | 20250228 | 125900 | 3426936850 | 11810 | 11820 | 11820 | 11810 | 196 |
| 396 | 20250228 | 125800 | 3424622070 | 11820 | 11820 | 11820 | 11810 | 657 |
| 397 | 20250228 | 125700 | 3416858920 | 11820 | 11820 | 11820 | 11820 | 59 |
| 398 | 20250228 | 125600 | 3416161540 | 11820 | 11820 | 11820 | 11820 | 386 |
| 399 | 20250228 | 125500 | 3411599020 | 11820 | 11820 | 11820 | 11810 | 40 |
| 400 | 20250228 | 125400 | 3411126420 | 11820 | 11820 | 11820 | 11820 | 595 |
| 401 | 20250228 | 125300 | 3404093520 | 11820 | 11820 | 11820 | 11820 | 109 |
| 402 | 20250228 | 125200 | 3402805140 | 11810 | 11820 | 11820 | 11810 | 367 |
| 403 | 20250228 | 125100 | 3398467410 | 11820 | 11820 | 11820 | 11820 | 25 |
| 404 | 20250228 | 125000 | 3398171910 | 11820 | 11820 | 11820 | 11810 | 360 |
| 405 | 20250228 | 124900 | 3393917660 | 11820 | 11800 | 11820 | 11800 | 287 |
| 406 | 20250228 | 124800 | 3390528950 | 11800 | 11820 | 11820 | 11800 | 22 |
| 407 | 20250228 | 124700 | 3390269290 | 11820 | 11790 | 11820 | 11790 | 3907 |
| 408 | 20250228 | 124600 | 3344179010 | 11800 | 11800 | 11800 | 11800 | 228 |
| 409 | 20250228 | 124500 | 3341488610 | 11800 | 11800 | 11800 | 11790 | 428 |
| 410 | 20250228 | 124400 | 3336438560 | 11800 | 11810 | 11810 | 11800 | 819 |
| 411 | 20250228 | 124300 | 3326774240 | 11810 | 11800 | 11810 | 11800 | 952 |
| 412 | 20250228 | 124200 | 3315540630 | 11810 | 11810 | 11810 | 11800 | 1097 |
| 413 | 20250228 | 124100 | 3302587070 | 11820 | 11820 | 11820 | 11820 | 10 |
| 414 | 20250228 | 124000 | 3302468870 | 11810 | 11810 | 11810 | 11810 | 1160 |
| 415 | 20250228 | 123900 | 3288769270 | 11810 | 11810 | 11810 | 11810 | 2 |
| 416 | 20250228 | 123800 | 3288745650 | 11810 | 11810 | 11810 | 11800 | 507 |
| 417 | 20250228 | 123700 | 3282762710 | 11820 | 11820 | 11820 | 11810 | 403 |
| 418 | 20250228 | 123600 | 3278003040 | 11820 | 11820 | 11820 | 11820 | 107 |
| 419 | 20250228 | 123500 | 3276738300 | 11820 | 11820 | 11820 | 11820 | 165 |
| 420 | 20250228 | 123400 | 3274788000 | 11820 | 11820 | 11830 | 11820 | 290 |
| 421 | 20250228 | 123300 | 3271359350 | 11830 | 11820 | 11830 | 11810 | 411 |
| 422 | 20250228 | 123200 | 3266502190 | 11820 | 11830 | 11830 | 11820 | 706 |
| 423 | 20250228 | 123100 | 3258157250 | 11830 | 11830 | 11840 | 11830 | 217 |
| 424 | 20250228 | 123000 | 3255590090 | 11820 | 11840 | 11840 | 11820 | 584 |
| 425 | 20250228 | 122900 | 3248683170 | 11840 | 11840 | 11840 | 11840 | 319 |
| 426 | 20250228 | 122800 | 3244906210 | 11840 | 11840 | 11850 | 11840 | 167 |
| 427 | 20250228 | 122700 | 3242928920 | 11840 | 11840 | 11860 | 11840 | 185 |
| 428 | 20250228 | 122600 | 3240737500 | 11860 | 11860 | 11860 | 11820 | 32 |
| 429 | 20250228 | 122500 | 3240359110 | 11830 | 11840 | 11840 | 11830 | 281 |
| 430 | 20250228 | 122400 | 3237034300 | 11880 | 11840 | 11880 | 11840 | 497 |
| 431 | 20250228 | 122300 | 3231140450 | 11850 | 11830 | 11850 | 11830 | 59 |
| 432 | 20250228 | 122200 | 3230442460 | 11820 | 11820 | 11850 | 11820 | 1121 |
| 433 | 20250228 | 122100 | 3217184810 | 11820 | 11830 | 11830 | 11820 | 233 |
| 434 | 20250228 | 122000 | 3214430650 | 11830 | 11830 | 11830 | 11830 | 57 |
| 435 | 20250228 | 121900 | 3213756340 | 11840 | 11850 | 11850 | 11840 | 140 |
| 436 | 20250228 | 121800 | 3212098490 | 11850 | 11830 | 11850 | 11830 | 994 |
| 437 | 20250228 | 121700 | 3200336700 | 11830 | 11830 | 11830 | 11830 | 223 |
| 438 | 20250228 | 121600 | 3197698610 | 11830 | 11820 | 11830 | 11820 | 28 |
| 439 | 20250228 | 121500 | 3197367460 | 11830 | 11820 | 11830 | 11810 | 85 |
| 440 | 20250228 | 121400 | 3196363370 | 11830 | 11810 | 11830 | 11810 | 833 |
| 441 | 20250228 | 121300 | 3186525060 | 11800 | 11790 | 11810 | 11780 | 1209 |
| 442 | 20250228 | 121200 | 3172267920 | 11790 | 11790 | 11790 | 11780 | 1121 |
| 443 | 20250228 | 121100 | 3159061330 | 11780 | 11790 | 11790 | 11780 | 188 |
| 444 | 20250228 | 121000 | 3156846520 | 11790 | 11800 | 11810 | 11790 | 1709 |
| 445 | 20250228 | 120900 | 3136686300 | 11810 | 11810 | 11810 | 11800 | 60 |
| 446 | 20250228 | 120800 | 3135978200 | 11810 | 11810 | 11810 | 11800 | 515 |
| 447 | 20250228 | 120700 | 3129899030 | 11810 | 11800 | 11810 | 11800 | 268 |
| 448 | 20250228 | 120600 | 3126734610 | 11800 | 11810 | 11810 | 11800 | 400 |
| 449 | 20250228 | 120500 | 3122013920 | 11810 | 11820 | 11820 | 11800 | 5432 |
| 450 | 20250228 | 120400 | 3057887910 | 11820 | 11820 | 11820 | 11820 | 1331 |
| 451 | 20250228 | 120300 | 3042155490 | 11830 | 11830 | 11830 | 11820 | 110 |
| 452 | 20250228 | 120200 | 3040855070 | 11830 | 11830 | 11830 | 11820 | 145 |
| 453 | 20250228 | 120100 | 3039141030 | 11830 | 11830 | 11830 | 11820 | 48 |
| 454 | 20250228 | 120000 | 3038573350 | 11830 | 11830 | 11830 | 11830 | 509 |
| 455 | 20250228 | 115900 | 3032551880 | 11830 | 11830 | 11830 | 11820 | 334 |
| 456 | 20250228 | 115800 | 3028602340 | 11830 | 11830 | 11830 | 11830 | 295 |
| 457 | 20250228 | 115700 | 3025112490 | 11830 | 11850 | 11850 | 11830 | 917 |
| 458 | 20250228 | 115600 | 3014256590 | 11850 | 11840 | 11850 | 11830 | 772 |
| 459 | 20250228 | 115500 | 3005117090 | 11840 | 11850 | 11850 | 11840 | 433 |
| 460 | 20250228 | 115400 | 2999990360 | 11850 | 11850 | 11850 | 11840 | 63 |
| 461 | 20250228 | 115300 | 2999243820 | 11850 | 11840 | 11850 | 11840 | 97 |
| 462 | 20250228 | 115200 | 2998094830 | 11840 | 11840 | 11840 | 11840 | 51 |
| 463 | 20250228 | 115100 | 2997490990 | 11850 | 11840 | 11850 | 11830 | 738 |
| 464 | 20250228 | 115000 | 2988753950 | 11840 | 11840 | 11840 | 11840 | 20 |
| 465 | 20250228 | 114900 | 2988517150 | 11840 | 11840 | 11840 | 11830 | 107 |
| 466 | 20250228 | 114800 | 2987250870 | 11840 | 11840 | 11840 | 11840 | 49 |
| 467 | 20250228 | 114700 | 2986670710 | 11840 | 11850 | 11850 | 11840 | 519 |
| 468 | 20250228 | 114600 | 2980525550 | 11850 | 11850 | 11860 | 11850 | 230 |
| 469 | 20250228 | 114500 | 2977799940 | 11860 | 11850 | 11860 | 11850 | 217 |
| 470 | 20250228 | 114400 | 2975228480 | 11850 | 11860 | 11860 | 11850 | 112 |
| 471 | 20250228 | 114300 | 2973900710 | 11860 | 11850 | 11860 | 11850 | 115 |
| 472 | 20250228 | 114200 | 2972537950 | 11850 | 11840 | 11850 | 11840 | 90 |
| 473 | 20250228 | 114100 | 2971471930 | 11840 | 11840 | 11840 | 11840 | 249 |
| 474 | 20250228 | 114000 | 2968523770 | 11840 | 11840 | 11840 | 11830 | 689 |
| 475 | 20250228 | 113900 | 2960371500 | 11840 | 11840 | 11840 | 11830 | 34 |
| 476 | 20250228 | 113800 | 2959969040 | 11840 | 11870 | 11870 | 11830 | 6054 |
| 477 | 20250228 | 113700 | 2888233810 | 11880 | 11880 | 11890 | 11870 | 465 |
| 478 | 20250228 | 113600 | 2882707610 | 11870 | 11900 | 11900 | 11870 | 567 |
| 479 | 20250228 | 113500 | 2875973910 | 11890 | 11890 | 11900 | 11890 | 4 |
| 480 | 20250228 | 113400 | 2875926330 | 11890 | 11890 | 11900 | 11890 | 143 |
| 481 | 20250228 | 113300 | 2874225280 | 11890 | 11890 | 11900 | 11890 | 546 |
| 482 | 20250228 | 113200 | 2867732830 | 11900 | 11900 | 11900 | 11900 | 38 |
| 483 | 20250228 | 113100 | 2867280630 | 11900 | 11900 | 11900 | 11900 | 1 |
| 484 | 20250228 | 113000 | 2867268730 | 11900 | 11920 | 11920 | 11890 | 4 |
| 485 | 20250228 | 112900 | 2867221120 | 11890 | 11920 | 11920 | 11890 | 446 |
| 486 | 20250228 | 112800 | 2861918140 | 11890 | 11880 | 11890 | 11880 | 481 |
| 487 | 20250228 | 112700 | 2856199060 | 11890 | 11890 | 11890 | 11890 | 39 |
| 488 | 20250228 | 112600 | 2855735350 | 11890 | 11880 | 11890 | 11880 | 583 |
| 489 | 20250228 | 112500 | 2848806350 | 11890 | 11890 | 11900 | 11890 | 142 |
| 490 | 20250228 | 112400 | 2847117800 | 11890 | 11900 | 11900 | 11890 | 1137 |
| 491 | 20250228 | 112300 | 2833597510 | 11890 | 11890 | 11900 | 11890 | 387 |
| 492 | 20250228 | 112200 | 2828995680 | 11880 | 11880 | 11890 | 11880 | 345 |
| 493 | 20250228 | 112100 | 2824896680 | 11890 | 11900 | 11900 | 11890 | 226 |
| 494 | 20250228 | 112000 | 2822209510 | 11900 | 11900 | 11900 | 11890 | 538 |
| 495 | 20250228 | 111900 | 2815812570 | 11900 | 11900 | 11900 | 11900 | 2 |
| 496 | 20250228 | 111800 | 2815788770 | 11890 | 11890 | 11900 | 11890 | 1000 |
| 497 | 20250228 | 111700 | 2803898760 | 11890 | 11880 | 11890 | 11880 | 1383 |
| 498 | 20250228 | 111600 | 2787462110 | 11880 | 11870 | 11880 | 11870 | 390 |
| 499 | 20250228 | 111500 | 2782832630 | 11870 | 11870 | 11870 | 11870 | 174 |
| 500 | 20250228 | 111400 | 2780767250 | 11860 | 11870 | 11870 | 11860 | 192 |
| 501 | 20250228 | 111300 | 2778488410 | 11870 | 11870 | 11870 | 11870 | 470 |
| 502 | 20250228 | 111200 | 2772909510 | 11870 | 11870 | 11870 | 11870 | 18 |
| 503 | 20250228 | 111100 | 2772695850 | 11870 | 11860 | 11870 | 11850 | 318 |
| 504 | 20250228 | 111000 | 2768924390 | 11860 | 11870 | 11890 | 11860 | 505 |
| 505 | 20250228 | 110900 | 2762924850 | 11870 | 11870 | 11870 | 11870 | 466 |
| 506 | 20250228 | 110800 | 2757393430 | 11860 | 11870 | 11870 | 11860 | 56 |
| 507 | 20250228 | 110700 | 2756729260 | 11870 | 11870 | 11870 | 11870 | 122 |
| 508 | 20250228 | 110600 | 2755281120 | 11870 | 11870 | 11870 | 11870 | 1 |
| 509 | 20250228 | 110500 | 2755269250 | 11850 | 11880 | 11880 | 11850 | 287 |
| 510 | 20250228 | 110400 | 2751866570 | 11880 | 11880 | 11890 | 11880 | 425 |
| 511 | 20250228 | 110300 | 2746816550 | 11880 | 11920 | 11920 | 11880 | 122 |
| 512 | 20250228 | 110200 | 2745363160 | 11860 | 11890 | 11890 | 11850 | 6977 |
| 513 | 20250228 | 110100 | 2662639390 | 11880 | 11930 | 11940 | 11880 | 3624 |
| 514 | 20250228 | 110000 | 2619572810 | 11930 | 11920 | 11930 | 11900 | 693 |
| 515 | 20250228 | 105900 | 2611310010 | 11920 | 11900 | 11920 | 11900 | 485 |
| 516 | 20250228 | 105800 | 2605534530 | 11890 | 11900 | 11900 | 11890 | 308 |
| 517 | 20250228 | 105700 | 2601871160 | 11900 | 11890 | 11900 | 11890 | 124 |
| 518 | 20250228 | 105600 | 2600396790 | 11890 | 11920 | 11920 | 11890 | 3750 |
| 519 | 20250228 | 105500 | 2555797030 | 11920 | 11930 | 11930 | 11910 | 506 |
| 520 | 20250228 | 105400 | 2549769340 | 11930 | 11930 | 11930 | 11930 | 2 |
| 521 | 20250228 | 105300 | 2549745480 | 11930 | 11930 | 11930 | 11920 | 21 |
| 522 | 20250228 | 105200 | 2549494960 | 11910 | 11920 | 11930 | 11910 | 253 |
| 523 | 20250228 | 105100 | 2546479230 | 11940 | 11910 | 11950 | 11910 | 1283 |
| 524 | 20250228 | 105000 | 2531159600 | 11910 | 11900 | 11910 | 11900 | 364 |
| 525 | 20250228 | 104900 | 2526827340 | 11900 | 11890 | 11900 | 11880 | 316 |
| 526 | 20250228 | 104800 | 2523070810 | 11890 | 11900 | 11900 | 11890 | 289 |
| 527 | 20250228 | 104700 | 2519634410 | 11900 | 11880 | 11910 | 11880 | 750 |
| 528 | 20250228 | 104600 | 2510714620 | 11890 | 11880 | 11890 | 11880 | 320 |
| 529 | 20250228 | 104500 | 2506911420 | 11880 | 11890 | 11890 | 11880 | 356 |
| 530 | 20250228 | 104400 | 2502682030 | 11890 | 11900 | 11900 | 11890 | 2353 |
| 531 | 20250228 | 104300 | 2474683530 | 11910 | 11910 | 11910 | 11910 | 20 |
| 532 | 20250228 | 104200 | 2474445330 | 11910 | 11940 | 11940 | 11900 | 515 |
| 533 | 20250228 | 104100 | 2468306060 | 11940 | 11940 | 11950 | 11930 | 338 |
| 534 | 20250228 | 104000 | 2464270630 | 11940 | 11940 | 11940 | 11940 | 718 |
| 535 | 20250228 | 103900 | 2455697710 | 11920 | 11920 | 11930 | 11910 | 485 |
| 536 | 20250228 | 103800 | 2449916510 | 11920 | 11930 | 11930 | 11920 | 598 |
| 537 | 20250228 | 103700 | 2442784760 | 11920 | 11910 | 11930 | 11910 | 1089 |
| 538 | 20250228 | 103600 | 2429809340 | 11910 | 11910 | 11910 | 11900 | 143 |
| 539 | 20250228 | 103500 | 2428107510 | 11910 | 11900 | 11910 | 11900 | 79 |
| 540 | 20250228 | 103400 | 2427167400 | 11910 | 11890 | 11910 | 11890 | 1563 |
| 541 | 20250228 | 103300 | 2408572090 | 11880 | 11890 | 11890 | 11880 | 1984 |
| 542 | 20250228 | 103200 | 2385001270 | 11890 | 11890 | 11890 | 11880 | 307 |
| 543 | 20250228 | 103100 | 2381351420 | 11890 | 11890 | 11900 | 11890 | 794 |
| 544 | 20250228 | 103000 | 2371910650 | 11900 | 11900 | 11900 | 11900 | 255 |
| 545 | 20250228 | 102900 | 2368876150 | 11890 | 11910 | 11910 | 11890 | 291 |
| 546 | 20250228 | 102800 | 2365412630 | 11930 | 11930 | 11940 | 11930 | 338 |
| 547 | 20250228 | 102700 | 2361379240 | 11930 | 11900 | 11930 | 11900 | 924 |
| 548 | 20250228 | 102600 | 2350363530 | 11900 | 11920 | 11920 | 11890 | 2631 |
| 549 | 20250228 | 102500 | 2319050350 | 11920 | 11930 | 11930 | 11920 | 47 |
| 550 | 20250228 | 102400 | 2318490030 | 11930 | 11940 | 11940 | 11930 | 147 |
| 551 | 20250228 | 102300 | 2316735710 | 11940 | 11940 | 11940 | 11920 | 286 |
| 552 | 20250228 | 102200 | 2313323840 | 11940 | 11920 | 11940 | 11920 | 18 |
| 553 | 20250228 | 102100 | 2313108980 | 11940 | 11920 | 11940 | 11920 | 4 |
| 554 | 20250228 | 102000 | 2313061260 | 11950 | 11950 | 11950 | 11950 | 10 |
| 555 | 20250228 | 101900 | 2312941760 | 11900 | 11940 | 11960 | 11900 | 609 |
| 556 | 20250228 | 101800 | 2305690390 | 11940 | 11930 | 11960 | 11930 | 1186 |
| 557 | 20250228 | 101700 | 2291519820 | 11940 | 11890 | 11940 | 11890 | 2011 |
| 558 | 20250228 | 101600 | 2267575000 | 11890 | 11880 | 11900 | 11880 | 598 |
| 559 | 20250228 | 101500 | 2260464600 | 11880 | 11890 | 11900 | 11880 | 912 |
| 560 | 20250228 | 101400 | 2249628670 | 11890 | 11900 | 11900 | 11890 | 122 |
| 561 | 20250228 | 101300 | 2248177330 | 11900 | 11870 | 11900 | 11870 | 1755 |
| 562 | 20250228 | 101200 | 2227300430 | 11880 | 11860 | 11880 | 11860 | 763 |
| 563 | 20250228 | 101100 | 2218246950 | 11860 | 11870 | 11870 | 11850 | 306 |
| 564 | 20250228 | 101000 | 2214619960 | 11860 | 11860 | 11860 | 11860 | 645 |
| 565 | 20250228 | 100900 | 2206970260 | 11860 | 11880 | 11880 | 11860 | 1024 |
| 566 | 20250228 | 100800 | 2194817550 | 11880 | 11880 | 11890 | 11880 | 128 |
| 567 | 20250228 | 100700 | 2193296860 | 11890 | 11880 | 11900 | 11880 | 516 |
| 568 | 20250228 | 100600 | 2187162830 | 11880 | 11910 | 11920 | 11880 | 159 |
| 569 | 20250228 | 100500 | 2185269300 | 11910 | 11910 | 11910 | 11850 | 1003 |
| 570 | 20250228 | 100400 | 2173348700 | 11910 | 11950 | 11950 | 11910 | 467 |
| 571 | 20250228 | 100300 | 2167782080 | 11950 | 11900 | 11950 | 11900 | 1095 |
| 572 | 20250228 | 100200 | 2154724540 | 11900 | 11890 | 11900 | 11890 | 522 |
| 573 | 20250228 | 100100 | 2148513070 | 11890 | 11850 | 11890 | 11830 | 748 |
| 574 | 20250228 | 100000 | 2139642590 | 11850 | 11850 | 11850 | 11840 | 532 |
| 575 | 20250228 | 095900 | 2133339790 | 11850 | 11850 | 11850 | 11850 | 445 |
| 576 | 20250228 | 095800 | 2128066540 | 11850 | 11890 | 11890 | 11850 | 1395 |
| 577 | 20250228 | 095700 | 2111497090 | 11850 | 11860 | 11900 | 11850 | 1387 |
| 578 | 20250228 | 095600 | 2095037130 | 11870 | 11860 | 11880 | 11860 | 1583 |
| 579 | 20250228 | 095500 | 2076247890 | 11850 | 11810 | 11850 | 11810 | 963 |
| 580 | 20250228 | 095400 | 2064848060 | 11810 | 11780 | 11810 | 11780 | 85 |
| 581 | 20250228 | 095300 | 2063844680 | 11780 | 11790 | 11790 | 11780 | 809 |
| 582 | 20250228 | 095200 | 2054314120 | 11790 | 11820 | 11820 | 11790 | 999 |
| 583 | 20250228 | 095100 | 2042522280 | 11820 | 11810 | 11840 | 11810 | 2414 |
| 584 | 20250228 | 095000 | 2013989710 | 11810 | 11760 | 11810 | 11750 | 1983 |
| 585 | 20250228 | 094900 | 1990611850 | 11740 | 11770 | 11770 | 11730 | 3292 |
| 586 | 20250228 | 094800 | 1951929170 | 11770 | 11800 | 11810 | 11760 | 13622 |
| 587 | 20250228 | 094700 | 1791247920 | 11800 | 11840 | 11870 | 11800 | 6872 |
| 588 | 20250228 | 094600 | 1710047810 | 11870 | 11850 | 11890 | 11830 | 3132 |
| 589 | 20250228 | 094500 | 1672985160 | 11890 | 11840 | 11890 | 11830 | 4198 |
| 590 | 20250228 | 094400 | 1623274790 | 11850 | 11850 | 11880 | 11810 | 2864 |
| 591 | 20250228 | 094300 | 1589412310 | 11830 | 11850 | 11890 | 11820 | 1690 |
| 592 | 20250228 | 094200 | 1569393410 | 11850 | 11930 | 11930 | 11850 | 16882 |
| 593 | 20250228 | 094100 | 1368559570 | 11920 | 11930 | 11930 | 11920 | 2079 |
| 594 | 20250228 | 094000 | 1343773160 | 11930 | 11940 | 11940 | 11930 | 1772 |
| 595 | 20250228 | 093900 | 1322626900 | 11940 | 11950 | 11950 | 11940 | 691 |
| 596 | 20250228 | 093800 | 1314375080 | 11950 | 11980 | 11980 | 11950 | 1865 |
| 597 | 20250228 | 093700 | 1292073630 | 11980 | 11980 | 11980 | 11970 | 690 |
| 598 | 20250228 | 093600 | 1283807480 | 11980 | 11990 | 11990 | 11980 | 1007 |
| 599 | 20250228 | 093500 | 1271735630 | 11990 | 11990 | 11990 | 11970 | 287 |
| 600 | 20250228 | 093400 | 1268294600 | 12000 | 11990 | 12000 | 11940 | 2424 |
| 601 | 20250228 | 093300 | 1239302190 | 11980 | 12020 | 12020 | 11980 | 1381 |
| 602 | 20250228 | 093200 | 1222728130 | 12010 | 12010 | 12020 | 12000 | 1101 |
| 603 | 20250228 | 093100 | 1209506370 | 12090 | 12010 | 12090 | 12010 | 1046 |
| 604 | 20250228 | 093000 | 1196936610 | 12030 | 11980 | 12030 | 11950 | 2655 |
| 605 | 20250228 | 092900 | 1165114890 | 11950 | 12000 | 12000 | 11940 | 2198 |
| 606 | 20250228 | 092800 | 1138849310 | 11950 | 12020 | 12030 | 11950 | 16666 |
| 607 | 20250228 | 092700 | 938878850 | 12030 | 12030 | 12040 | 12020 | 2753 |
| 608 | 20250228 | 092600 | 905776310 | 12030 | 12070 | 12070 | 12030 | 8111 |
| 609 | 20250228 | 092500 | 808078980 | 12070 | 12070 | 12070 | 12060 | 477 |
| 610 | 20250228 | 092400 | 802322120 | 12070 | 12080 | 12080 | 12070 | 114 |
| 611 | 20250228 | 092300 | 800946030 | 12090 | 12080 | 12090 | 12060 | 592 |
| 612 | 20250228 | 092200 | 793797870 | 12070 | 12060 | 12070 | 12040 | 5394 |
| 613 | 20250228 | 092100 | 728772990 | 12050 | 12050 | 12060 | 12050 | 148 |
| 614 | 20250228 | 092000 | 726988850 | 12060 | 12050 | 12060 | 12050 | 1938 |
| 615 | 20250228 | 091900 | 703635700 | 12050 | 12060 | 12060 | 12050 | 1693 |
| 616 | 20250228 | 091800 | 683227120 | 12050 | 12090 | 12090 | 12050 | 3976 |
| 617 | 20250228 | 091700 | 635297840 | 12090 | 12100 | 12100 | 12080 | 240 |
| 618 | 20250228 | 091600 | 632397850 | 12090 | 12060 | 12090 | 12060 | 1969 |
| 619 | 20250228 | 091500 | 608632970 | 12040 | 12080 | 12090 | 12040 | 7750 |
| 620 | 20250228 | 091400 | 515174850 | 12090 | 12090 | 12090 | 12080 | 1778 |
| 621 | 20250228 | 091300 | 493690710 | 12090 | 12130 | 12130 | 12080 | 4222 |
| 622 | 20250228 | 091200 | 442605900 | 12110 | 12100 | 12130 | 12100 | 159 |
| 623 | 20250228 | 091100 | 440680650 | 12130 | 12080 | 12130 | 12070 | 1366 |
| 624 | 20250228 | 091000 | 424164930 | 12070 | 12060 | 12100 | 12060 | 773 |
| 625 | 20250228 | 090900 | 414834230 | 12060 | 12100 | 12100 | 12050 | 1379 |
| 626 | 20250228 | 090800 | 398207510 | 12100 | 12110 | 12140 | 12050 | 5248 |
| 627 | 20250228 | 090700 | 334793150 | 12100 | 12110 | 12110 | 12090 | 4524 |
| 628 | 20250228 | 090600 | 280033470 | 12110 | 12170 | 12170 | 12100 | 6539 |
| 629 | 20250228 | 090500 | 200623840 | 12170 | 12180 | 12210 | 12160 | 1836 |
| 630 | 20250228 | 090400 | 178280880 | 12170 | 12220 | 12220 | 12170 | 1770 |
| 631 | 20250228 | 090300 | 156709440 | 12220 | 12180 | 12230 | 12160 | 957 |
| 632 | 20250228 | 090200 | 145033680 | 12160 | 12180 | 12190 | 12160 | 3328 |
| 633 | 20250228 | 090100 | 104548410 | 12180 | 12220 | 12230 | 12170 | 3529 |
| 634 | 20250228 | 090000 | 61507860 | 12230 | 12160 | 12270 | 12160 | 5056 |