34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 2690 |
| 3 | 20250310 | 193200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20250310 | 193100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20250310 | 193000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20250310 | 192900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20250310 | 192800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20250310 | 192700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20250310 | 192600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20250310 | 192500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20250310 | 192400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20250310 | 192300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20250310 | 192200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20250310 | 192100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20250310 | 192000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20250310 | 191900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20250310 | 191800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20250310 | 191700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20250310 | 191600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20250310 | 191500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20250310 | 191400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20250310 | 191300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20250310 | 191200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20250310 | 191100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20250310 | 191000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20250310 | 190900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20250310 | 190800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20250310 | 190700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20250310 | 190600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20250310 | 190500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20250310 | 190400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20250310 | 190300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 2690 |
| 33 | 20250310 | 190200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20250310 | 190100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20250310 | 190000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20250310 | 185900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20250310 | 185800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20250310 | 185700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20250310 | 185600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20250310 | 185500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20250310 | 185400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20250310 | 185300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20250310 | 185200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20250310 | 185100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20250310 | 185000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20250310 | 184900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20250310 | 184800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20250310 | 184700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20250310 | 184600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20250310 | 184500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20250310 | 184400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20250310 | 184300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20250310 | 184200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20250310 | 184100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20250310 | 184000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20250310 | 183900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20250310 | 183800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20250310 | 183700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20250310 | 183600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20250310 | 183500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20250310 | 183400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20250310 | 183300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 2690 |
| 63 | 20250310 | 183200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20250310 | 183100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20250310 | 183000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20250310 | 182900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20250310 | 182800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20250310 | 182700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20250310 | 182600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20250310 | 182500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20250310 | 182400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20250310 | 182300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20250310 | 182200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20250310 | 182100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20250310 | 182000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20250310 | 181900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20250310 | 181800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20250310 | 181700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20250310 | 181600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20250310 | 181500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20250310 | 181400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20250310 | 181300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20250310 | 181200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20250310 | 181100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20250310 | 181000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20250310 | 180900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20250310 | 180800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20250310 | 180700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20250310 | 180600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20250310 | 180500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20250310 | 180400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20250310 | 180300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 2690 |
| 93 | 20250310 | 180200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20250310 | 180100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20250310 | 180000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20250310 | 175900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20250310 | 175800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20250310 | 175700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20250310 | 175600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20250310 | 175500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20250310 | 175400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20250310 | 175300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20250310 | 175200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20250310 | 175100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20250310 | 175000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20250310 | 174900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20250310 | 174800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20250310 | 174700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20250310 | 174600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20250310 | 174500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20250310 | 174400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20250310 | 174300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20250310 | 174200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20250310 | 174100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20250310 | 174000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20250310 | 173900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20250310 | 173800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20250310 | 173700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20250310 | 173600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20250310 | 173500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20250310 | 173400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20250310 | 173300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 2690 |
| 123 | 20250310 | 173200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20250310 | 173100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20250310 | 173000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20250310 | 172900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20250310 | 172800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20250310 | 172700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20250310 | 172600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20250310 | 172500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20250310 | 172400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20250310 | 172300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20250310 | 172200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20250310 | 172100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20250310 | 172000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20250310 | 171900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20250310 | 171800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20250310 | 171700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20250310 | 171600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20250310 | 171500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20250310 | 171400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20250310 | 171300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20250310 | 171200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20250310 | 171100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20250310 | 171000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20250310 | 170900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20250310 | 170800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20250310 | 170700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20250310 | 170600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20250310 | 170500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20250310 | 170400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20250310 | 170300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 2690 |
| 153 | 20250310 | 170200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20250310 | 170100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20250310 | 170000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20250310 | 165900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20250310 | 165800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20250310 | 165700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20250310 | 165600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20250310 | 165500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20250310 | 165400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20250310 | 165300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20250310 | 165200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20250310 | 165100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20250310 | 165000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20250310 | 164900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20250310 | 164800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20250310 | 164700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20250310 | 164600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20250310 | 164500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20250310 | 164400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20250310 | 164300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20250310 | 164200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20250310 | 164100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20250310 | 164000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20250310 | 163900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20250310 | 163800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20250310 | 163700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20250310 | 163600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20250310 | 163500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20250310 | 163400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20250310 | 163300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 2690 |
| 183 | 20250310 | 163200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20250310 | 163100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20250310 | 163000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20250310 | 162900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20250310 | 162800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20250310 | 162700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20250310 | 162600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20250310 | 162500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20250310 | 162400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20250310 | 162300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20250310 | 162200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20250310 | 162100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20250310 | 162000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20250310 | 161900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20250310 | 161800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20250310 | 161700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20250310 | 161600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20250310 | 161500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20250310 | 161400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20250310 | 161300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20250310 | 161200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20250310 | 161100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20250310 | 161000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20250310 | 160900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20250310 | 160800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20250310 | 160700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20250310 | 160600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20250310 | 160500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20250310 | 160400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20250310 | 160300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 2690 |
| 213 | 20250310 | 160200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20250310 | 160100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20250310 | 160000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20250310 | 155900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20250310 | 155800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20250310 | 155700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20250310 | 155600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20250310 | 155500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20250310 | 155400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20250310 | 155300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20250310 | 155200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20250310 | 155100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20250310 | 155000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20250310 | 154900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20250310 | 154800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20250310 | 154700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20250310 | 154600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20250310 | 154500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20250310 | 154400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20250310 | 154300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20250310 | 154200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20250310 | 154100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20250310 | 154000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20250310 | 153900 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20250310 | 153800 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20250310 | 153700 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20250310 | 153600 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20250310 | 153500 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20250310 | 153400 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20250310 | 153300 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 2690 |
| 243 | 20250310 | 153200 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20250310 | 153100 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20250310 | 153000 | 3975505030 | 11810 | 11810 | 11810 | 11810 | 2690 |
| 246 | 20250310 | 152900 | 3943736130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20250310 | 152800 | 3943736130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20250310 | 152700 | 3943736130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20250310 | 152600 | 3943736130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20250310 | 152500 | 3943736130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20250310 | 152400 | 3943736130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20250310 | 152300 | 3943736130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20250310 | 152200 | 3943736130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20250310 | 152100 | 3943736130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20250310 | 152000 | 3943736130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20250310 | 151900 | 3943736130 | 11830 | 11800 | 11830 | 11800 | 466 |
| 257 | 20250310 | 151800 | 3938230980 | 11820 | 11810 | 11820 | 11800 | 1871 |
| 258 | 20250310 | 151700 | 3916141870 | 11810 | 11810 | 11820 | 11810 | 986 |
| 259 | 20250310 | 151600 | 3904494260 | 11810 | 11820 | 11820 | 11810 | 84 |
| 260 | 20250310 | 151500 | 3903501490 | 11820 | 11810 | 11820 | 11810 | 293 |
| 261 | 20250310 | 151400 | 3900038590 | 11810 | 11820 | 11820 | 11810 | 608 |
| 262 | 20250310 | 151300 | 3892854070 | 11820 | 11820 | 11820 | 11820 | 3 |
| 263 | 20250310 | 151200 | 3892818610 | 11820 | 11810 | 11820 | 11810 | 749 |
| 264 | 20250310 | 151100 | 3883972910 | 11810 | 11810 | 11810 | 11810 | 10 |
| 265 | 20250310 | 151000 | 3883854810 | 11820 | 11810 | 11820 | 11810 | 504 |
| 266 | 20250310 | 150900 | 3877897560 | 11810 | 11810 | 11810 | 11810 | 64 |
| 267 | 20250310 | 150800 | 3877141720 | 11810 | 11810 | 11810 | 11810 | 901 |
| 268 | 20250310 | 150700 | 3866500910 | 11810 | 11810 | 11810 | 11810 | 12 |
| 269 | 20250310 | 150600 | 3866359190 | 11810 | 11810 | 11830 | 11810 | 602 |
| 270 | 20250310 | 150500 | 3859249550 | 11800 | 11810 | 11810 | 11800 | 6 |
| 271 | 20250310 | 150400 | 3859178720 | 11800 | 11810 | 11810 | 11800 | 273 |
| 272 | 20250310 | 150300 | 3855956690 | 11810 | 11800 | 11810 | 11800 | 418 |
| 273 | 20250310 | 150200 | 3851020260 | 11810 | 11810 | 11810 | 11800 | 321 |
| 274 | 20250310 | 150100 | 3847230250 | 11810 | 11830 | 11830 | 11810 | 106 |
| 275 | 20250310 | 150000 | 3845978300 | 11840 | 11840 | 11840 | 11840 | 9 |
| 276 | 20250310 | 145900 | 3845871740 | 11800 | 11820 | 11820 | 11800 | 2760 |
| 277 | 20250310 | 145800 | 3813278740 | 11840 | 11840 | 11840 | 11840 | 5 |
| 278 | 20250310 | 145700 | 3813219540 | 11840 | 11820 | 11840 | 11820 | 262 |
| 279 | 20250310 | 145600 | 3810120040 | 11820 | 11840 | 11840 | 11820 | 623 |
| 280 | 20250310 | 145500 | 3802743920 | 11840 | 11840 | 11840 | 11840 | 101 |
| 281 | 20250310 | 145400 | 3801548080 | 11810 | 11810 | 11810 | 11810 | 60 |
| 282 | 20250310 | 145300 | 3800839480 | 11810 | 11810 | 11820 | 11810 | 301 |
| 283 | 20250310 | 145200 | 3797283340 | 11810 | 11820 | 11850 | 11810 | 1106 |
| 284 | 20250310 | 145100 | 3784218930 | 11810 | 11810 | 11810 | 11810 | 155 |
| 285 | 20250310 | 145000 | 3782388380 | 11810 | 11810 | 11810 | 11810 | 53 |
| 286 | 20250310 | 144900 | 3781762450 | 11810 | 11810 | 11810 | 11810 | 66 |
| 287 | 20250310 | 144800 | 3780982990 | 11800 | 11800 | 11800 | 11800 | 111 |
| 288 | 20250310 | 144700 | 3779673190 | 11800 | 11800 | 11800 | 11800 | 636 |
| 289 | 20250310 | 144600 | 3772168390 | 11800 | 11800 | 11800 | 11780 | 254 |
| 290 | 20250310 | 144500 | 3769175760 | 11800 | 11780 | 11800 | 11780 | 105 |
| 291 | 20250310 | 144400 | 3767938840 | 11780 | 11770 | 11780 | 11770 | 201 |
| 292 | 20250310 | 144300 | 3765572170 | 11820 | 11780 | 11820 | 11760 | 2015 |
| 293 | 20250310 | 144200 | 3741862480 | 11780 | 11790 | 11805 | 11780 | 1634 |
| 294 | 20250310 | 144100 | 3722605040 | 11800 | 11770 | 11800 | 11760 | 851 |
| 295 | 20250310 | 144000 | 3712590890 | 11770 | 11770 | 11770 | 11770 | 9 |
| 296 | 20250310 | 143900 | 3712484960 | 11770 | 11800 | 11800 | 11770 | 2480 |
| 297 | 20250310 | 143800 | 3683277030 | 11770 | 11780 | 11780 | 11770 | 1100 |
| 298 | 20250310 | 143700 | 3670319120 | 11780 | 11780 | 11780 | 11770 | 665 |
| 299 | 20250310 | 143600 | 3662487200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 300 | 20250310 | 143500 | 3662487200 | 11770 | 11770 | 11770 | 11770 | 106 |
| 301 | 20250310 | 143400 | 3661239580 | 11770 | 11780 | 11780 | 11770 | 273 |
| 302 | 20250310 | 143300 | 3658024790 | 11780 | 11780 | 11780 | 11780 | 430 |
| 303 | 20250310 | 143200 | 3652959390 | 11780 | 11820 | 11820 | 11780 | 4641 |
| 304 | 20250310 | 143100 | 3598175410 | 11810 | 11810 | 11810 | 11810 | 44 |
| 305 | 20250310 | 143000 | 3597655770 | 11800 | 11820 | 11820 | 11800 | 1002 |
| 306 | 20250310 | 142900 | 3585817160 | 11800 | 11810 | 11810 | 11800 | 313 |
| 307 | 20250310 | 142800 | 3582122870 | 11810 | 11820 | 11820 | 11810 | 80 |
| 308 | 20250310 | 142700 | 3581177520 | 11810 | 11820 | 11820 | 11810 | 945 |
| 309 | 20250310 | 142600 | 3570007650 | 11830 | 11830 | 11830 | 11830 | 202 |
| 310 | 20250310 | 142500 | 3567617990 | 11830 | 11820 | 11830 | 11820 | 273 |
| 311 | 20250310 | 142400 | 3564390400 | 11820 | 11820 | 11820 | 11820 | 50 |
| 312 | 20250310 | 142300 | 3563799400 | 11820 | 11820 | 11820 | 11820 | 209 |
| 313 | 20250310 | 142200 | 3561329020 | 11820 | 11820 | 11820 | 11820 | 69 |
| 314 | 20250310 | 142100 | 3560513440 | 11810 | 11810 | 11810 | 11810 | 532 |
| 315 | 20250310 | 142000 | 3554230520 | 11820 | 11820 | 11820 | 11820 | 2 |
| 316 | 20250310 | 141900 | 3554206880 | 11820 | 11820 | 11820 | 11820 | 5 |
| 317 | 20250310 | 141800 | 3554147780 | 11820 | 11810 | 11820 | 11800 | 411 |
| 318 | 20250310 | 141700 | 3549295400 | 11800 | 11810 | 11820 | 11800 | 1164 |
| 319 | 20250310 | 141600 | 3535550460 | 11810 | 11820 | 11820 | 11810 | 890 |
| 320 | 20250310 | 141500 | 3525039290 | 11820 | 11830 | 11830 | 11820 | 282 |
| 321 | 20250310 | 141400 | 3521705190 | 11830 | 11850 | 11850 | 11810 | 410 |
| 322 | 20250310 | 141300 | 3516861100 | 11810 | 11840 | 11850 | 11810 | 1958 |
| 323 | 20250310 | 141200 | 3493716930 | 11840 | 11850 | 11850 | 11840 | 145 |
| 324 | 20250310 | 141100 | 3491999580 | 11870 | 11840 | 11870 | 11840 | 9 |
| 325 | 20250310 | 141000 | 3491892780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 326 | 20250310 | 140900 | 3491892780 | 11840 | 11830 | 11840 | 11830 | 477 |
| 327 | 20250310 | 140800 | 3486249410 | 11830 | 11830 | 11830 | 11830 | 89 |
| 328 | 20250310 | 140700 | 3485196540 | 11830 | 11830 | 11830 | 11820 | 312 |
| 329 | 20250310 | 140600 | 3481508530 | 11830 | 11830 | 11830 | 11830 | 265 |
| 330 | 20250310 | 140500 | 3478373580 | 11830 | 11840 | 11840 | 11830 | 195 |
| 331 | 20250310 | 140400 | 3476065890 | 11840 | 11840 | 11840 | 11840 | 175 |
| 332 | 20250310 | 140300 | 3473993890 | 11840 | 11840 | 11880 | 11840 | 321 |
| 333 | 20250310 | 140200 | 3470192850 | 11840 | 11840 | 11840 | 11840 | 286 |
| 334 | 20250310 | 140100 | 3466806610 | 11880 | 11850 | 11880 | 11810 | 2092 |
| 335 | 20250310 | 140000 | 3442061630 | 11850 | 11850 | 11850 | 11850 | 150 |
| 336 | 20250310 | 135900 | 3440284130 | 11850 | 11880 | 11880 | 11840 | 222 |
| 337 | 20250310 | 135800 | 3437653540 | 11880 | 11880 | 11880 | 11880 | 50 |
| 338 | 20250310 | 135700 | 3437059540 | 11880 | 11880 | 11880 | 11880 | 150 |
| 339 | 20250310 | 135600 | 3435277540 | 11880 | 11880 | 11890 | 11880 | 45 |
| 340 | 20250310 | 135500 | 3434742910 | 11890 | 11890 | 11890 | 11850 | 200 |
| 341 | 20250310 | 135400 | 3432369350 | 11890 | 11870 | 11890 | 11840 | 1762 |
| 342 | 20250310 | 135300 | 3411481990 | 11870 | 11880 | 11880 | 11870 | 151 |
| 343 | 20250310 | 135200 | 3409689470 | 11880 | 11890 | 11890 | 11880 | 450 |
| 344 | 20250310 | 135100 | 3404342970 | 11910 | 11910 | 11910 | 11910 | 50 |
| 345 | 20250310 | 135000 | 3403747470 | 11920 | 11920 | 11920 | 11920 | 10 |
| 346 | 20250310 | 134900 | 3403628270 | 11920 | 11920 | 11920 | 11920 | 75 |
| 347 | 20250310 | 134800 | 3402734270 | 11900 | 11900 | 11920 | 11900 | 21 |
| 348 | 20250310 | 134700 | 3402484350 | 11920 | 11930 | 11930 | 11870 | 22 |
| 349 | 20250310 | 134600 | 3402223100 | 11900 | 11920 | 11940 | 11890 | 672 |
| 350 | 20250310 | 134500 | 3394223340 | 11900 | 11900 | 11900 | 11900 | 25 |
| 351 | 20250310 | 134400 | 3393925840 | 11900 | 11890 | 11900 | 11890 | 65 |
| 352 | 20250310 | 134300 | 3393152840 | 11890 | 11890 | 11890 | 11890 | 100 |
| 353 | 20250310 | 134200 | 3391963840 | 11890 | 11890 | 11890 | 11890 | 154 |
| 354 | 20250310 | 134100 | 3390132780 | 11890 | 11880 | 11890 | 11880 | 182 |
| 355 | 20250310 | 134000 | 3387968940 | 11890 | 11890 | 11890 | 11890 | 58 |
| 356 | 20250310 | 133900 | 3387279320 | 11890 | 11890 | 11890 | 11890 | 152 |
| 357 | 20250310 | 133800 | 3385472040 | 11890 | 11890 | 11890 | 11890 | 46 |
| 358 | 20250310 | 133700 | 3384925100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 359 | 20250310 | 133600 | 3384925100 | 11890 | 11920 | 11920 | 11890 | 262 |
| 360 | 20250310 | 133500 | 3381807150 | 11920 | 11890 | 11920 | 11890 | 462 |
| 361 | 20250310 | 133400 | 3376311940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 362 | 20250310 | 133300 | 3376311940 | 11880 | 11870 | 11880 | 11870 | 162 |
| 363 | 20250310 | 133200 | 3374388250 | 11880 | 11880 | 11880 | 11880 | 253 |
| 364 | 20250310 | 133100 | 3371382610 | 11890 | 11890 | 11890 | 11890 | 17 |
| 365 | 20250310 | 133000 | 3371180480 | 11880 | 11890 | 11890 | 11880 | 33 |
| 366 | 20250310 | 132900 | 3370788120 | 11890 | 11890 | 11890 | 11890 | 386 |
| 367 | 20250310 | 132800 | 3366198580 | 11890 | 11910 | 11910 | 11890 | 183 |
| 368 | 20250310 | 132700 | 3364022070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 369 | 20250310 | 132600 | 3364022070 | 11910 | 11890 | 11910 | 11890 | 338 |
| 370 | 20250310 | 132500 | 3360002130 | 11920 | 11920 | 11920 | 11920 | 419 |
| 371 | 20250310 | 132400 | 3355007650 | 11920 | 11920 | 11920 | 11920 | 1 |
| 372 | 20250310 | 132300 | 3354995730 | 11900 | 11920 | 11920 | 11900 | 399 |
| 373 | 20250310 | 132200 | 3350246750 | 11920 | 11900 | 11920 | 11880 | 24 |
| 374 | 20250310 | 132100 | 3349961470 | 11910 | 11920 | 11920 | 11910 | 16 |
| 375 | 20250310 | 132000 | 3349770760 | 11930 | 11840 | 11930 | 11840 | 3572 |
| 376 | 20250310 | 131900 | 3307457540 | 11830 | 11820 | 11830 | 11820 | 300 |
| 377 | 20250310 | 131800 | 3303909540 | 11830 | 11830 | 11830 | 11820 | 193 |
| 378 | 20250310 | 131700 | 3301627240 | 11830 | 11820 | 11830 | 11820 | 115 |
| 379 | 20250310 | 131600 | 3300267190 | 11820 | 11840 | 11840 | 11820 | 2229 |
| 380 | 20250310 | 131500 | 3273913380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 381 | 20250310 | 131400 | 3273913380 | 11840 | 11840 | 11840 | 11840 | 85 |
| 382 | 20250310 | 131300 | 3272906980 | 11840 | 11830 | 11840 | 11820 | 725 |
| 383 | 20250310 | 131200 | 3264331980 | 11830 | 11850 | 11850 | 11830 | 191 |
| 384 | 20250310 | 131100 | 3262072430 | 11830 | 11840 | 11840 | 11830 | 1981 |
| 385 | 20250310 | 131000 | 3238635170 | 11840 | 11850 | 11850 | 11840 | 51 |
| 386 | 20250310 | 130900 | 3238031250 | 11850 | 11840 | 11850 | 11830 | 452 |
| 387 | 20250310 | 130800 | 3232682200 | 11840 | 11840 | 11840 | 11840 | 124 |
| 388 | 20250310 | 130700 | 3231214040 | 11840 | 11850 | 11850 | 11840 | 9 |
| 389 | 20250310 | 130600 | 3231107430 | 11820 | 11820 | 11850 | 11820 | 119 |
| 390 | 20250310 | 130500 | 3229700820 | 11820 | 11800 | 11820 | 11790 | 983 |
| 391 | 20250310 | 130400 | 3218104070 | 11800 | 11800 | 11800 | 11800 | 1264 |
| 392 | 20250310 | 130300 | 3203188870 | 11800 | 11780 | 11800 | 11780 | 2299 |
| 393 | 20250310 | 130200 | 3176102160 | 11780 | 11770 | 11780 | 11770 | 804 |
| 394 | 20250310 | 130100 | 3166633300 | 11770 | 11770 | 11780 | 11770 | 468 |
| 395 | 20250310 | 130000 | 3161124890 | 11780 | 11770 | 11780 | 11770 | 296 |
| 396 | 20250310 | 125900 | 3157640060 | 11770 | 11760 | 11770 | 11760 | 144 |
| 397 | 20250310 | 125800 | 3155946170 | 11760 | 11760 | 11760 | 11750 | 1280 |
| 398 | 20250310 | 125700 | 3140897850 | 11760 | 11780 | 11780 | 11760 | 629 |
| 399 | 20250310 | 125600 | 3133493460 | 11780 | 11780 | 11790 | 11750 | 742 |
| 400 | 20250310 | 125500 | 3124764550 | 11790 | 11750 | 11790 | 11750 | 2175 |
| 401 | 20250310 | 125400 | 3099183110 | 11750 | 11750 | 11760 | 11750 | 3088 |
| 402 | 20250310 | 125300 | 3062893140 | 11750 | 11770 | 11770 | 11750 | 359 |
| 403 | 20250310 | 125200 | 3058672990 | 11760 | 11760 | 11770 | 11750 | 1087 |
| 404 | 20250310 | 125100 | 3045895220 | 11760 | 11740 | 11760 | 11740 | 2516 |
| 405 | 20250310 | 125000 | 3016345950 | 11740 | 11740 | 11740 | 11720 | 4003 |
| 406 | 20250310 | 124900 | 2969384570 | 11750 | 11780 | 11780 | 11730 | 937 |
| 407 | 20250310 | 124800 | 2958379410 | 11780 | 11770 | 11810 | 11760 | 4472 |
| 408 | 20250310 | 124700 | 2905620240 | 11800 | 11810 | 11810 | 11780 | 2471 |
| 409 | 20250310 | 124600 | 2876458630 | 11810 | 11820 | 11820 | 11810 | 957 |
| 410 | 20250310 | 124500 | 2865153460 | 11800 | 11820 | 11820 | 11800 | 3580 |
| 411 | 20250310 | 124400 | 2822892280 | 11820 | 11860 | 11880 | 11810 | 2756 |
| 412 | 20250310 | 124300 | 2790292410 | 11890 | 11860 | 11890 | 11860 | 725 |
| 413 | 20250310 | 124200 | 2781686650 | 11860 | 11890 | 11890 | 11860 | 668 |
| 414 | 20250310 | 124100 | 2773761090 | 11860 | 11900 | 11900 | 11860 | 1992 |
| 415 | 20250310 | 124000 | 2750104380 | 11900 | 11930 | 11930 | 11900 | 3002 |
| 416 | 20250310 | 123900 | 2714373180 | 11930 | 11930 | 11930 | 11930 | 31 |
| 417 | 20250310 | 123800 | 2714003350 | 11900 | 11950 | 11950 | 11900 | 5419 |
| 418 | 20250310 | 123700 | 2649410910 | 11950 | 11980 | 11980 | 11950 | 5298 |
| 419 | 20250310 | 123600 | 2586044850 | 11990 | 11980 | 11990 | 11980 | 225 |
| 420 | 20250310 | 123500 | 2583348990 | 11970 | 11990 | 11990 | 11970 | 1540 |
| 421 | 20250310 | 123400 | 2564903910 | 11990 | 12010 | 12010 | 11980 | 411 |
| 422 | 20250310 | 123300 | 2559975370 | 12000 | 12000 | 12000 | 12000 | 1120 |
| 423 | 20250310 | 123200 | 2546535370 | 12010 | 11980 | 12010 | 11980 | 243 |
| 424 | 20250310 | 123100 | 2543621590 | 11990 | 12030 | 12030 | 11970 | 7458 |
| 425 | 20250310 | 123000 | 2454103160 | 12030 | 12040 | 12040 | 12030 | 3205 |
| 426 | 20250310 | 122900 | 2415525890 | 12050 | 12050 | 12050 | 12050 | 5 |
| 427 | 20250310 | 122800 | 2415465640 | 12040 | 12040 | 12040 | 12040 | 34 |
| 428 | 20250310 | 122700 | 2415056280 | 12050 | 12050 | 12050 | 12050 | 6 |
| 429 | 20250310 | 122600 | 2414983980 | 12050 | 12050 | 12050 | 12050 | 5 |
| 430 | 20250310 | 122500 | 2414923730 | 12050 | 12050 | 12050 | 12050 | 1277 |
| 431 | 20250310 | 122400 | 2399535880 | 12050 | 12060 | 12060 | 12050 | 265 |
| 432 | 20250310 | 122300 | 2396340470 | 12070 | 12060 | 12070 | 12050 | 667 |
| 433 | 20250310 | 122200 | 2388296550 | 12070 | 12070 | 12070 | 12070 | 11 |
| 434 | 20250310 | 122100 | 2388163780 | 12060 | 12060 | 12060 | 12060 | 565 |
| 435 | 20250310 | 122000 | 2381349880 | 12060 | 12060 | 12060 | 12060 | 0 |
| 436 | 20250310 | 121900 | 2381349880 | 12060 | 12070 | 12070 | 12060 | 255 |
| 437 | 20250310 | 121800 | 2378274510 | 12080 | 12080 | 12080 | 12080 | 10 |
| 438 | 20250310 | 121700 | 2378153710 | 12060 | 12070 | 12080 | 12060 | 1646 |
| 439 | 20250310 | 121600 | 2358296570 | 12070 | 12070 | 12070 | 12070 | 19 |
| 440 | 20250310 | 121500 | 2358067240 | 12070 | 12100 | 12100 | 12070 | 296 |
| 441 | 20250310 | 121400 | 2354493850 | 12110 | 12080 | 12110 | 12070 | 58 |
| 442 | 20250310 | 121300 | 2353792900 | 12110 | 12110 | 12110 | 12110 | 50 |
| 443 | 20250310 | 121200 | 2353187400 | 12110 | 12110 | 12110 | 12110 | 4 |
| 444 | 20250310 | 121100 | 2353138960 | 12080 | 12090 | 12110 | 12080 | 1188 |
| 445 | 20250310 | 121000 | 2338779140 | 12130 | 12130 | 12130 | 12130 | 3 |
| 446 | 20250310 | 120900 | 2338742750 | 12120 | 12110 | 12120 | 12110 | 196 |
| 447 | 20250310 | 120800 | 2336367320 | 12110 | 12060 | 12110 | 12060 | 21 |
| 448 | 20250310 | 120700 | 2336113060 | 12090 | 12060 | 12090 | 12050 | 408 |
| 449 | 20250310 | 120600 | 2331184200 | 12050 | 12125 | 12125 | 12050 | 5328 |
| 450 | 20250310 | 120500 | 2266844095 | 12125 | 12155 | 12155 | 12125 | 1660 |
| 451 | 20250310 | 120400 | 2246703365 | 12160 | 12170 | 12170 | 12160 | 143 |
| 452 | 20250310 | 120300 | 2244964375 | 12160 | 12160 | 12160 | 12160 | 0 |
| 453 | 20250310 | 120200 | 2244964375 | 12160 | 12160 | 12160 | 12160 | 2 |
| 454 | 20250310 | 120100 | 2244940055 | 12160 | 12160 | 12160 | 12160 | 0 |
| 455 | 20250310 | 120000 | 2244940055 | 12160 | 12150 | 12160 | 12130 | 928 |
| 456 | 20250310 | 115900 | 2233672405 | 12160 | 12210 | 12210 | 12160 | 344 |
| 457 | 20250310 | 115800 | 2229472865 | 12200 | 12190 | 12200 | 12190 | 155 |
| 458 | 20250310 | 115700 | 2227582415 | 12160 | 12160 | 12160 | 12150 | 145 |
| 459 | 20250310 | 115600 | 2225820645 | 12190 | 12190 | 12190 | 12190 | 21 |
| 460 | 20250310 | 115500 | 2225564655 | 12190 | 12190 | 12190 | 12190 | 1 |
| 461 | 20250310 | 115400 | 2225552465 | 12190 | 12200 | 12230 | 12150 | 661 |
| 462 | 20250310 | 115300 | 2217506035 | 12200 | 12250 | 12250 | 12190 | 822 |
| 463 | 20250310 | 115200 | 2207478005 | 12230 | 12240 | 12270 | 12200 | 1660 |
| 464 | 20250310 | 115100 | 2187149145 | 12260 | 12250 | 12260 | 12140 | 1271 |
| 465 | 20250310 | 115000 | 2171635905 | 12210 | 12110 | 12260 | 12110 | 4103 |
| 466 | 20250310 | 114900 | 2121744105 | 12080 | 12080 | 12080 | 12080 | 0 |
| 467 | 20250310 | 114800 | 2121744105 | 12080 | 12080 | 12080 | 12080 | 169 |
| 468 | 20250310 | 114700 | 2119702585 | 12070 | 12070 | 12070 | 12070 | 0 |
| 469 | 20250310 | 114600 | 2119702585 | 12070 | 12070 | 12070 | 12070 | 0 |
| 470 | 20250310 | 114500 | 2119702585 | 12070 | 12110 | 12110 | 12070 | 323 |
| 471 | 20250310 | 114400 | 2115801375 | 12070 | 12090 | 12100 | 12070 | 1640 |
| 472 | 20250310 | 114300 | 2095992535 | 12080 | 12110 | 12110 | 12080 | 1784 |
| 473 | 20250310 | 114200 | 2074407225 | 12110 | 12120 | 12120 | 12110 | 1276 |
| 474 | 20250310 | 114100 | 2058946375 | 12130 | 12130 | 12130 | 12130 | 170 |
| 475 | 20250310 | 114000 | 2056884275 | 12150 | 12150 | 12150 | 12150 | 5 |
| 476 | 20250310 | 113900 | 2056823525 | 12160 | 12140 | 12160 | 12140 | 101 |
| 477 | 20250310 | 113800 | 2055597365 | 12140 | 12140 | 12140 | 12130 | 157 |
| 478 | 20250310 | 113700 | 2053692055 | 12140 | 12140 | 12140 | 12140 | 515 |
| 479 | 20250310 | 113600 | 2047439955 | 12130 | 12160 | 12160 | 12130 | 1002 |
| 480 | 20250310 | 113500 | 2035280695 | 12170 | 12150 | 12170 | 12150 | 385 |
| 481 | 20250310 | 113400 | 2030600215 | 12140 | 12140 | 12140 | 12140 | 12 |
| 482 | 20250310 | 113300 | 2030454535 | 12130 | 12160 | 12160 | 12130 | 1313 |
| 483 | 20250310 | 113200 | 2014516695 | 12160 | 12180 | 12200 | 12160 | 1495 |
| 484 | 20250310 | 113100 | 1996294835 | 12180 | 12200 | 12200 | 12180 | 1274 |
| 485 | 20250310 | 113000 | 1980774035 | 12200 | 12140 | 12200 | 12140 | 838 |
| 486 | 20250310 | 112900 | 1970580825 | 12140 | 12140 | 12140 | 12140 | 0 |
| 487 | 20250310 | 112800 | 1970580825 | 12140 | 12140 | 12140 | 12140 | 100 |
| 488 | 20250310 | 112700 | 1969366825 | 12130 | 12140 | 12140 | 12130 | 137 |
| 489 | 20250310 | 112600 | 1967704015 | 12130 | 12160 | 12160 | 12130 | 101 |
| 490 | 20250310 | 112500 | 1966478855 | 12130 | 12130 | 12130 | 12130 | 60 |
| 491 | 20250310 | 112400 | 1965751055 | 12130 | 12180 | 12180 | 12120 | 954 |
| 492 | 20250310 | 112300 | 1954172255 | 12180 | 12180 | 12180 | 12130 | 761 |
| 493 | 20250310 | 112200 | 1944921195 | 12160 | 12160 | 12160 | 12160 | 91 |
| 494 | 20250310 | 112100 | 1943814635 | 12180 | 12180 | 12180 | 12180 | 593 |
| 495 | 20250310 | 112000 | 1936591895 | 12190 | 12170 | 12190 | 12170 | 132 |
| 496 | 20250310 | 111900 | 1934984555 | 12150 | 12180 | 12180 | 12150 | 224 |
| 497 | 20250310 | 111800 | 1932262235 | 12180 | 12150 | 12180 | 12130 | 446 |
| 498 | 20250310 | 111700 | 1926847385 | 12160 | 12150 | 12160 | 12150 | 169 |
| 499 | 20250310 | 111600 | 1924793565 | 12150 | 12200 | 12200 | 12130 | 942 |
| 500 | 20250310 | 111500 | 1913342525 | 12200 | 12200 | 12210 | 12200 | 839 |
| 501 | 20250310 | 111400 | 1903100945 | 12160 | 12230 | 12230 | 12150 | 3841 |
| 502 | 20250310 | 111300 | 1856225775 | 12270 | 12270 | 12290 | 12210 | 2920 |
| 503 | 20250310 | 111200 | 1820434995 | 12270 | 12240 | 12270 | 12200 | 895 |
| 504 | 20250310 | 111100 | 1809484235 | 12190 | 12270 | 12300 | 12190 | 3127 |
| 505 | 20250310 | 111000 | 1771217395 | 12300 | 12420 | 12480 | 12230 | 10189 |
| 506 | 20250310 | 110900 | 1645220415 | 12410 | 12170 | 12410 | 12170 | 20031 |
| 507 | 20250310 | 110800 | 1397946485 | 12180 | 12180 | 12180 | 12180 | 10 |
| 508 | 20250310 | 110700 | 1397824685 | 12100 | 12120 | 12120 | 12100 | 525 |
| 509 | 20250310 | 110600 | 1391471255 | 12120 | 12170 | 12170 | 12120 | 373 |
| 510 | 20250310 | 110500 | 1386937775 | 12200 | 12160 | 12200 | 12160 | 197 |
| 511 | 20250310 | 110400 | 1384540085 | 12190 | 12200 | 12230 | 12190 | 603 |
| 512 | 20250310 | 110300 | 1377171765 | 12190 | 12180 | 12200 | 12160 | 313 |
| 513 | 20250310 | 110200 | 1373358635 | 12170 | 12170 | 12170 | 12170 | 0 |
| 514 | 20250310 | 110100 | 1373358635 | 12170 | 12200 | 12220 | 12160 | 1269 |
| 515 | 20250310 | 110000 | 1357900865 | 12160 | 12210 | 12210 | 12160 | 4105 |
| 516 | 20250310 | 105900 | 1307824345 | 12210 | 12200 | 12210 | 12190 | 300 |
| 517 | 20250310 | 105800 | 1304165455 | 12220 | 12190 | 12220 | 12190 | 378 |
| 518 | 20250310 | 105700 | 1299550125 | 12190 | 12210 | 12220 | 12180 | 832 |
| 519 | 20250310 | 105600 | 1289398255 | 12190 | 12180 | 12230 | 12180 | 1353 |
| 520 | 20250310 | 105500 | 1272891425 | 12140 | 12240 | 12240 | 12140 | 274 |
| 521 | 20250310 | 105400 | 1269552705 | 12240 | 12210 | 12240 | 12160 | 929 |
| 522 | 20250310 | 105300 | 1258232445 | 12190 | 12180 | 12310 | 12130 | 4369 |
| 523 | 20250310 | 105200 | 1204591245 | 12110 | 12210 | 12210 | 12110 | 83 |
| 524 | 20250310 | 105100 | 1203578015 | 12290 | 12200 | 12290 | 12200 | 700 |
| 525 | 20250310 | 105000 | 1194979665 | 12290 | 12190 | 12290 | 12160 | 3183 |
| 526 | 20250310 | 104900 | 1156108395 | 12190 | 12020 | 12190 | 12020 | 3194 |
| 527 | 20250310 | 104800 | 1117296525 | 12020 | 12020 | 12020 | 12020 | 0 |
| 528 | 20250310 | 104700 | 1117296525 | 12020 | 12030 | 12030 | 12020 | 500 |
| 529 | 20250310 | 104600 | 1111283655 | 12040 | 12040 | 12040 | 12040 | 0 |
| 530 | 20250310 | 104500 | 1111283655 | 12040 | 12040 | 12040 | 12040 | 249 |
| 531 | 20250310 | 104400 | 1108285695 | 12080 | 12040 | 12080 | 12040 | 92 |
| 532 | 20250310 | 104300 | 1107177935 | 12040 | 12050 | 12050 | 12040 | 127 |
| 533 | 20250310 | 104200 | 1105648285 | 12070 | 12050 | 12070 | 12050 | 303 |
| 534 | 20250310 | 104100 | 1101995075 | 12030 | 12030 | 12030 | 12030 | 0 |
| 535 | 20250310 | 104000 | 1101995075 | 12030 | 12040 | 12040 | 12030 | 205 |
| 536 | 20250310 | 103900 | 1099528375 | 12040 | 12040 | 12040 | 12040 | 0 |
| 537 | 20250310 | 103800 | 1099528375 | 12040 | 12040 | 12040 | 12030 | 159 |
| 538 | 20250310 | 103700 | 1097615315 | 12070 | 12070 | 12070 | 12070 | 0 |
| 539 | 20250310 | 103600 | 1097615315 | 12070 | 12070 | 12070 | 12070 | 0 |
| 540 | 20250310 | 103500 | 1097615315 | 12070 | 12070 | 12070 | 12070 | 3 |
| 541 | 20250310 | 103400 | 1097579105 | 12070 | 12070 | 12070 | 12070 | 0 |
| 542 | 20250310 | 103300 | 1097579105 | 12070 | 12080 | 12120 | 12070 | 160 |
| 543 | 20250310 | 103200 | 1095647395 | 12130 | 12150 | 12150 | 12130 | 9 |
| 544 | 20250310 | 103100 | 1095538105 | 12160 | 12170 | 12180 | 12100 | 225 |
| 545 | 20250310 | 103000 | 1092802755 | 12180 | 12070 | 12180 | 12010 | 698 |
| 546 | 20250310 | 102900 | 1084346905 | 12070 | 12000 | 12070 | 12000 | 361 |
| 547 | 20250310 | 102800 | 1079989915 | 12070 | 12015 | 12070 | 12010 | 954 |
| 548 | 20250310 | 102700 | 1068490695 | 12020 | 12020 | 12020 | 12020 | 2 |
| 549 | 20250310 | 102600 | 1068466655 | 12010 | 12010 | 12010 | 12010 | 113 |
| 550 | 20250310 | 102500 | 1067109525 | 12030 | 12030 | 12030 | 12030 | 1 |
| 551 | 20250310 | 102400 | 1067097495 | 12000 | 12010 | 12010 | 12000 | 271 |
| 552 | 20250310 | 102300 | 1063845385 | 12010 | 12020 | 12020 | 12010 | 342 |
| 553 | 20250310 | 102200 | 1059736835 | 12030 | 12030 | 12030 | 12030 | 21 |
| 554 | 20250310 | 102100 | 1059484205 | 12030 | 12030 | 12030 | 12030 | 0 |
| 555 | 20250310 | 102000 | 1059484205 | 12030 | 12030 | 12030 | 12030 | 21 |
| 556 | 20250310 | 101900 | 1059231575 | 12030 | 12040 | 12040 | 12030 | 352 |
| 557 | 20250310 | 101800 | 1054996995 | 12040 | 12030 | 12040 | 12030 | 359 |
| 558 | 20250310 | 101700 | 1050678175 | 12030 | 12050 | 12070 | 12030 | 1101 |
| 559 | 20250310 | 101600 | 1037401165 | 12050 | 12050 | 12050 | 12050 | 33 |
| 560 | 20250310 | 101500 | 1037003515 | 12050 | 12050 | 12050 | 12050 | 96 |
| 561 | 20250310 | 101400 | 1035846715 | 12040 | 12040 | 12040 | 12040 | 10 |
| 562 | 20250310 | 101300 | 1035726315 | 12040 | 12040 | 12040 | 12040 | 28 |
| 563 | 20250310 | 101200 | 1035389195 | 12050 | 12050 | 12050 | 12050 | 176 |
| 564 | 20250310 | 101100 | 1033268395 | 12050 | 12060 | 12060 | 12050 | 136 |
| 565 | 20250310 | 101000 | 1031629405 | 12060 | 12050 | 12060 | 12050 | 362 |
| 566 | 20250310 | 100900 | 1027265585 | 12040 | 12000 | 12040 | 12000 | 200 |
| 567 | 20250310 | 100800 | 1024857625 | 12000 | 12050 | 12050 | 11990 | 121 |
| 568 | 20250310 | 100700 | 1023402555 | 12050 | 12010 | 12050 | 12010 | 430 |
| 569 | 20250310 | 100600 | 1018231565 | 12010 | 12000 | 12010 | 12000 | 472 |
| 570 | 20250310 | 100500 | 1012567135 | 12000 | 12010 | 12010 | 12000 | 271 |
| 571 | 20250310 | 100400 | 1009314425 | 12000 | 12000 | 12000 | 12000 | 20 |
| 572 | 20250310 | 100300 | 1009074425 | 12000 | 12010 | 12010 | 12000 | 130 |
| 573 | 20250310 | 100200 | 1007513425 | 12010 | 12010 | 12010 | 12010 | 0 |
| 574 | 20250310 | 100100 | 1007513425 | 12010 | 12010 | 12010 | 12010 | 717 |
| 575 | 20250310 | 100000 | 998902255 | 12010 | 12050 | 12050 | 12010 | 592 |
| 576 | 20250310 | 095900 | 991786195 | 12030 | 12030 | 12030 | 12030 | 10 |
| 577 | 20250310 | 095800 | 991665895 | 12030 | 12040 | 12050 | 12030 | 416 |
| 578 | 20250310 | 095700 | 986658885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 579 | 20250310 | 095600 | 986658885 | 12040 | 12040 | 12040 | 12040 | 18 |
| 580 | 20250310 | 095500 | 986442165 | 12040 | 12040 | 12040 | 12040 | 0 |
| 581 | 20250310 | 095400 | 986442165 | 12040 | 12040 | 12040 | 12030 | 164 |
| 582 | 20250310 | 095300 | 984468065 | 12040 | 12040 | 12040 | 12040 | 206 |
| 583 | 20250310 | 095200 | 981987825 | 12050 | 12050 | 12050 | 12040 | 35 |
| 584 | 20250310 | 095100 | 981566125 | 12050 | 12050 | 12050 | 12050 | 5 |
| 585 | 20250310 | 095000 | 981505875 | 12050 | 12030 | 12050 | 12020 | 290 |
| 586 | 20250310 | 094900 | 978018045 | 12020 | 12020 | 12020 | 12020 | 0 |
| 587 | 20250310 | 094800 | 978018045 | 12020 | 12020 | 12020 | 12010 | 92 |
| 588 | 20250310 | 094700 | 976912235 | 12020 | 12070 | 12070 | 12020 | 336 |
| 589 | 20250310 | 094600 | 972870465 | 12070 | 12070 | 12070 | 12070 | 182 |
| 590 | 20250310 | 094500 | 970673725 | 12070 | 12010 | 12070 | 12010 | 259 |
| 591 | 20250310 | 094400 | 967551075 | 12000 | 12010 | 12010 | 12000 | 45 |
| 592 | 20250310 | 094300 | 967010695 | 11990 | 11990 | 12080 | 11990 | 2553 |
| 593 | 20250310 | 094200 | 936347055 | 11990 | 11970 | 12000 | 11970 | 49 |
| 594 | 20250310 | 094100 | 935760265 | 11960 | 11980 | 11980 | 11960 | 1140 |
| 595 | 20250310 | 094000 | 922115265 | 11980 | 11990 | 11990 | 11980 | 24 |
| 596 | 20250310 | 093900 | 921827725 | 11990 | 12000 | 12000 | 11990 | 694 |
| 597 | 20250310 | 093800 | 913503725 | 12000 | 11990 | 12000 | 11990 | 22 |
| 598 | 20250310 | 093700 | 913239915 | 12000 | 12000 | 12000 | 12000 | 104 |
| 599 | 20250310 | 093600 | 911991915 | 11970 | 11980 | 11980 | 11960 | 785 |
| 600 | 20250310 | 093500 | 902597955 | 11970 | 11970 | 11970 | 11970 | 140 |
| 601 | 20250310 | 093400 | 900922155 | 11970 | 11980 | 11980 | 11960 | 757 |
| 602 | 20250310 | 093300 | 891857585 | 11980 | 12010 | 12010 | 11980 | 423 |
| 603 | 20250310 | 093200 | 886784595 | 12010 | 12020 | 12030 | 12010 | 644 |
| 604 | 20250310 | 093100 | 879040155 | 12000 | 12010 | 12020 | 12000 | 1048 |
| 605 | 20250310 | 093000 | 866458195 | 12010 | 12020 | 12020 | 12010 | 425 |
| 606 | 20250310 | 092900 | 861350855 | 12010 | 12050 | 12050 | 12010 | 1122 |
| 607 | 20250310 | 092800 | 847856315 | 12050 | 12050 | 12050 | 12040 | 2084 |
| 608 | 20250310 | 092700 | 822745025 | 12050 | 12030 | 12050 | 12030 | 1056 |
| 609 | 20250310 | 092600 | 810040245 | 12010 | 12020 | 12020 | 12010 | 373 |
| 610 | 20250310 | 092500 | 805559405 | 12030 | 12050 | 12050 | 12030 | 1400 |
| 611 | 20250310 | 092400 | 788702755 | 12100 | 12040 | 12100 | 12040 | 225 |
| 612 | 20250310 | 092300 | 785987425 | 12040 | 12040 | 12040 | 12040 | 87 |
| 613 | 20250310 | 092200 | 784939945 | 12040 | 12030 | 12050 | 12020 | 924 |
| 614 | 20250310 | 092100 | 773814895 | 12020 | 12030 | 12030 | 12020 | 516 |
| 615 | 20250310 | 092000 | 767610055 | 12030 | 12070 | 12070 | 12030 | 309 |
| 616 | 20250310 | 091900 | 763890935 | 12070 | 12050 | 12070 | 12040 | 625 |
| 617 | 20250310 | 091800 | 756358665 | 12070 | 12070 | 12070 | 12070 | 257 |
| 618 | 20250310 | 091700 | 753256675 | 12050 | 12070 | 12070 | 12050 | 1374 |
| 619 | 20250310 | 091600 | 736688235 | 12060 | 12060 | 12070 | 12060 | 2398 |
| 620 | 20250310 | 091500 | 707768255 | 12090 | 12090 | 12090 | 12090 | 70 |
| 621 | 20250310 | 091400 | 706921955 | 12100 | 12100 | 12100 | 12100 | 100 |
| 622 | 20250310 | 091300 | 705711955 | 12090 | 12120 | 12120 | 12090 | 720 |
| 623 | 20250310 | 091200 | 696995375 | 12120 | 12130 | 12150 | 12110 | 793 |
| 624 | 20250310 | 091100 | 687387795 | 12150 | 12160 | 12160 | 12140 | 551 |
| 625 | 20250310 | 091000 | 680692195 | 12150 | 12170 | 12210 | 12130 | 7831 |
| 626 | 20250310 | 090900 | 585325065 | 12170 | 12180 | 12180 | 12170 | 10306 |
| 627 | 20250310 | 090800 | 459899695 | 12180 | 12200 | 12220 | 12180 | 1432 |
| 628 | 20250310 | 090700 | 442415525 | 12210 | 12220 | 12240 | 12210 | 606 |
| 629 | 20250310 | 090600 | 435006715 | 12220 | 12350 | 12350 | 12220 | 3425 |
| 630 | 20250310 | 090500 | 392927185 | 12380 | 12340 | 12410 | 12310 | 8339 |
| 631 | 20250310 | 090400 | 289805885 | 12360 | 12300 | 12360 | 12290 | 6018 |
| 632 | 20250310 | 090300 | 215641380 | 12300 | 12250 | 12370 | 12250 | 8094 |
| 633 | 20250310 | 090200 | 116046110 | 12250 | 12100 | 12300 | 12100 | 7103 |
| 634 | 20250310 | 090100 | 29460530 | 12100 | 12120 | 12160 | 12090 | 507 |
| 635 | 20250310 | 090000 | 23312540 | 12190 | 11930 | 12200 | 11930 | 1939 |