32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 191400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 2255 |
| 3 | 20250509 | 191300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20250509 | 191200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20250509 | 191100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20250509 | 191000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20250509 | 190900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20250509 | 190800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20250509 | 190700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20250509 | 190600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20250509 | 190500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20250509 | 190400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20250509 | 190300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20250509 | 190200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20250509 | 190100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20250509 | 190000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20250509 | 185900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20250509 | 185800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20250509 | 185700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20250509 | 185600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20250509 | 185500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20250509 | 185400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20250509 | 185300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20250509 | 185200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20250509 | 185100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20250509 | 185000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20250509 | 184900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20250509 | 184800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20250509 | 184700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20250509 | 184600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20250509 | 184500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20250509 | 184400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 2255 |
| 33 | 20250509 | 184300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20250509 | 184200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20250509 | 184100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20250509 | 184000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20250509 | 183900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20250509 | 183800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20250509 | 183700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20250509 | 183600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20250509 | 183500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20250509 | 183400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20250509 | 183300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20250509 | 183200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20250509 | 183100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20250509 | 183000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20250509 | 182900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20250509 | 182800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20250509 | 182700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20250509 | 182600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20250509 | 182500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20250509 | 182400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20250509 | 182300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20250509 | 182200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20250509 | 182100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20250509 | 182000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20250509 | 181900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20250509 | 181800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20250509 | 181700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20250509 | 181600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20250509 | 181500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20250509 | 181400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 2255 |
| 63 | 20250509 | 181300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20250509 | 181200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20250509 | 181100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20250509 | 181000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20250509 | 180900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20250509 | 180800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20250509 | 180700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20250509 | 180600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20250509 | 180500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20250509 | 180400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20250509 | 180300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20250509 | 180200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20250509 | 180100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20250509 | 180000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20250509 | 175900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20250509 | 175800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20250509 | 175700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20250509 | 175600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20250509 | 175500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20250509 | 175400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20250509 | 175300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20250509 | 175200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20250509 | 175100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20250509 | 175000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20250509 | 174900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20250509 | 174800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20250509 | 174700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20250509 | 174600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20250509 | 174500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20250509 | 174400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 2255 |
| 93 | 20250509 | 174300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20250509 | 174200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20250509 | 174100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20250509 | 174000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20250509 | 173900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20250509 | 173800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20250509 | 173700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20250509 | 173600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20250509 | 173500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20250509 | 173400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20250509 | 173300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20250509 | 173200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20250509 | 173100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20250509 | 173000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20250509 | 172900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20250509 | 172800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20250509 | 172700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20250509 | 172600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20250509 | 172500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20250509 | 172400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20250509 | 172300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20250509 | 172200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20250509 | 172100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20250509 | 172000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20250509 | 171900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20250509 | 171800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20250509 | 171700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20250509 | 171600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20250509 | 171500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20250509 | 171400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 2255 |
| 123 | 20250509 | 171300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20250509 | 171200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20250509 | 171100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20250509 | 171000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20250509 | 170900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20250509 | 170800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20250509 | 170700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20250509 | 170600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20250509 | 170500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20250509 | 170400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20250509 | 170300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20250509 | 170200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20250509 | 170100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20250509 | 170000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20250509 | 165900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20250509 | 165800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20250509 | 165700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20250509 | 165600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20250509 | 165500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20250509 | 165400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20250509 | 165300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20250509 | 165200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20250509 | 165100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20250509 | 165000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20250509 | 164900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20250509 | 164800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20250509 | 164700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20250509 | 164600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20250509 | 164500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20250509 | 164400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 2255 |
| 153 | 20250509 | 164300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20250509 | 164200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20250509 | 164100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20250509 | 164000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20250509 | 163900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20250509 | 163800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20250509 | 163700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20250509 | 163600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20250509 | 163500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20250509 | 163400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20250509 | 163300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20250509 | 163200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20250509 | 163100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20250509 | 163000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20250509 | 162900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20250509 | 162800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20250509 | 162700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20250509 | 162600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20250509 | 162500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20250509 | 162400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20250509 | 162300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20250509 | 162200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20250509 | 162100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20250509 | 162000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20250509 | 161900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20250509 | 161800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20250509 | 161700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20250509 | 161600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20250509 | 161500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20250509 | 161400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 2255 |
| 183 | 20250509 | 161300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20250509 | 161200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20250509 | 161100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20250509 | 161000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20250509 | 160900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20250509 | 160800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20250509 | 160700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20250509 | 160600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20250509 | 160500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20250509 | 160400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20250509 | 160300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20250509 | 160200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20250509 | 160100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20250509 | 160000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20250509 | 155900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20250509 | 155800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20250509 | 155700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20250509 | 155600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20250509 | 155500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20250509 | 155400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20250509 | 155300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20250509 | 155200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20250509 | 155100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20250509 | 155000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20250509 | 154900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20250509 | 154800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20250509 | 154700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20250509 | 154600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20250509 | 154500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20250509 | 154400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 2255 |
| 213 | 20250509 | 154300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20250509 | 154200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20250509 | 154100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20250509 | 154000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20250509 | 153900 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20250509 | 153800 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20250509 | 153700 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20250509 | 153600 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20250509 | 153500 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20250509 | 153400 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20250509 | 153300 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20250509 | 153200 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20250509 | 153100 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20250509 | 153000 | 1101907415 | 10520 | 10520 | 10520 | 10520 | 2255 |
| 227 | 20250509 | 152900 | 1078184815 | 10540 | 10540 | 10540 | 10540 | 0 |
| 228 | 20250509 | 152800 | 1078184815 | 10540 | 10540 | 10540 | 10540 | 0 |
| 229 | 20250509 | 152700 | 1078184815 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20250509 | 152600 | 1078184815 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20250509 | 152500 | 1078184815 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20250509 | 152400 | 1078184815 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20250509 | 152300 | 1078184815 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20250509 | 152200 | 1078184815 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20250509 | 152100 | 1078184815 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20250509 | 152000 | 1078184815 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20250509 | 151900 | 1078184815 | 10540 | 10520 | 10540 | 10510 | 457 |
| 238 | 20250509 | 151800 | 1073369765 | 10520 | 10530 | 10540 | 10520 | 758 |
| 239 | 20250509 | 151700 | 1065388085 | 10530 | 10530 | 10530 | 10520 | 176 |
| 240 | 20250509 | 151600 | 1063535695 | 10530 | 10520 | 10530 | 10520 | 602 |
| 241 | 20250509 | 151500 | 1057202475 | 10520 | 10520 | 10520 | 10510 | 897 |
| 242 | 20250509 | 151400 | 1047766265 | 10520 | 10510 | 10520 | 10510 | 842 |
| 243 | 20250509 | 151300 | 1038913065 | 10510 | 10510 | 10510 | 10510 | 103 |
| 244 | 20250509 | 151200 | 1037830535 | 10510 | 10510 | 10510 | 10510 | 281 |
| 245 | 20250509 | 151100 | 1034877225 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20250509 | 151000 | 1034877225 | 10500 | 10500 | 10500 | 10500 | 105 |
| 247 | 20250509 | 150900 | 1033774725 | 10500 | 10520 | 10520 | 10500 | 512 |
| 248 | 20250509 | 150800 | 1028393405 | 10510 | 10520 | 10520 | 10510 | 70 |
| 249 | 20250509 | 150700 | 1027657675 | 10530 | 10520 | 10530 | 10520 | 118 |
| 250 | 20250509 | 150600 | 1026415745 | 10530 | 10520 | 10530 | 10520 | 672 |
| 251 | 20250509 | 150500 | 1019346285 | 10520 | 10520 | 10520 | 10520 | 79 |
| 252 | 20250509 | 150400 | 1018515205 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20250509 | 150300 | 1018515205 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20250509 | 150200 | 1018515205 | 10520 | 10520 | 10520 | 10520 | 183 |
| 255 | 20250509 | 150100 | 1016590045 | 10520 | 10520 | 10520 | 10520 | 219 |
| 256 | 20250509 | 150000 | 1014286165 | 10510 | 10500 | 10510 | 10500 | 3068 |
| 257 | 20250509 | 145900 | 982060475 | 10500 | 10500 | 10500 | 10500 | 5 |
| 258 | 20250509 | 145800 | 982007975 | 10500 | 10500 | 10500 | 10500 | 569 |
| 259 | 20250509 | 145700 | 976033475 | 10490 | 10490 | 10490 | 10490 | 21 |
| 260 | 20250509 | 145600 | 975813185 | 10490 | 10490 | 10490 | 10490 | 20 |
| 261 | 20250509 | 145500 | 975603385 | 10490 | 10500 | 10500 | 10490 | 108 |
| 262 | 20250509 | 145400 | 974469465 | 10490 | 10490 | 10490 | 10490 | 276 |
| 263 | 20250509 | 145300 | 971574225 | 10490 | 10490 | 10490 | 10490 | 384 |
| 264 | 20250509 | 145200 | 967546065 | 10500 | 10500 | 10500 | 10500 | 88 |
| 265 | 20250509 | 145100 | 966622065 | 10500 | 10500 | 10500 | 10500 | 30 |
| 266 | 20250509 | 145000 | 966307065 | 10500 | 10510 | 10510 | 10500 | 274 |
| 267 | 20250509 | 144900 | 963429605 | 10510 | 10510 | 10510 | 10500 | 1032 |
| 268 | 20250509 | 144800 | 952593285 | 10510 | 10510 | 10510 | 10510 | 212 |
| 269 | 20250509 | 144700 | 950365165 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20250509 | 144600 | 950365165 | 10510 | 10500 | 10510 | 10500 | 358 |
| 271 | 20250509 | 144500 | 946606155 | 10510 | 10510 | 10510 | 10500 | 2142 |
| 272 | 20250509 | 144400 | 924113455 | 10520 | 10520 | 10520 | 10510 | 65 |
| 273 | 20250509 | 144300 | 923430165 | 10510 | 10510 | 10510 | 10510 | 8 |
| 274 | 20250509 | 144200 | 923346085 | 10510 | 10510 | 10510 | 10510 | 338 |
| 275 | 20250509 | 144100 | 919793705 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20250509 | 144000 | 919793705 | 10520 | 10520 | 10520 | 10520 | 1 |
| 277 | 20250509 | 143900 | 919783185 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20250509 | 143800 | 919783185 | 10520 | 10520 | 10520 | 10520 | 30 |
| 279 | 20250509 | 143700 | 919467585 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20250509 | 143600 | 919467585 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20250509 | 143500 | 919467585 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20250509 | 143400 | 919467585 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20250509 | 143300 | 919467585 | 10520 | 10520 | 10520 | 10520 | 10 |
| 284 | 20250509 | 143200 | 919362385 | 10520 | 10520 | 10520 | 10520 | 3 |
| 285 | 20250509 | 143100 | 919330825 | 10510 | 10520 | 10520 | 10510 | 631 |
| 286 | 20250509 | 143000 | 912699005 | 10520 | 10520 | 10520 | 10520 | 50 |
| 287 | 20250509 | 142900 | 912173005 | 10520 | 10520 | 10520 | 10520 | 244 |
| 288 | 20250509 | 142800 | 909606125 | 10540 | 10540 | 10540 | 10540 | 0 |
| 289 | 20250509 | 142700 | 909606125 | 10540 | 10550 | 10550 | 10530 | 735 |
| 290 | 20250509 | 142600 | 901860355 | 10560 | 10560 | 10560 | 10560 | 9 |
| 291 | 20250509 | 142500 | 901765315 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20250509 | 142400 | 901765315 | 10550 | 10550 | 10550 | 10550 | 70 |
| 293 | 20250509 | 142300 | 901026815 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20250509 | 142200 | 901026815 | 10560 | 10560 | 10560 | 10560 | 15 |
| 295 | 20250509 | 142100 | 900868415 | 10560 | 10560 | 10560 | 10550 | 237 |
| 296 | 20250509 | 142000 | 898366605 | 10570 | 10570 | 10570 | 10570 | 3 |
| 297 | 20250509 | 141900 | 898334895 | 10570 | 10570 | 10570 | 10570 | 42 |
| 298 | 20250509 | 141800 | 897890955 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20250509 | 141700 | 897890955 | 10580 | 10560 | 10580 | 10560 | 418 |
| 300 | 20250509 | 141600 | 893474865 | 10560 | 10560 | 10560 | 10560 | 24 |
| 301 | 20250509 | 141500 | 893221425 | 10560 | 10560 | 10560 | 10550 | 148 |
| 302 | 20250509 | 141400 | 891658745 | 10560 | 10560 | 10560 | 10560 | 3 |
| 303 | 20250509 | 141300 | 891627065 | 10560 | 10560 | 10560 | 10560 | 18 |
| 304 | 20250509 | 141200 | 891436985 | 10560 | 10560 | 10560 | 10550 | 34 |
| 305 | 20250509 | 141100 | 891077965 | 10560 | 10560 | 10560 | 10540 | 192 |
| 306 | 20250509 | 141000 | 889052185 | 10560 | 10560 | 10570 | 10550 | 355 |
| 307 | 20250509 | 140900 | 885303325 | 10570 | 10570 | 10570 | 10570 | 3 |
| 308 | 20250509 | 140800 | 885271615 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20250509 | 140700 | 885271615 | 10570 | 10570 | 10570 | 10570 | 328 |
| 310 | 20250509 | 140600 | 881804655 | 10570 | 10570 | 10570 | 10570 | 25 |
| 311 | 20250509 | 140500 | 881540405 | 10570 | 10570 | 10570 | 10570 | 36 |
| 312 | 20250509 | 140400 | 881159885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 313 | 20250509 | 140300 | 881159885 | 10570 | 10560 | 10570 | 10560 | 63 |
| 314 | 20250509 | 140200 | 880494515 | 10570 | 10570 | 10570 | 10570 | 22 |
| 315 | 20250509 | 140100 | 880261975 | 10570 | 10570 | 10570 | 10570 | 472 |
| 316 | 20250509 | 140000 | 875272935 | 10570 | 10560 | 10570 | 10560 | 87 |
| 317 | 20250509 | 135900 | 874353695 | 10570 | 10560 | 10570 | 10560 | 390 |
| 318 | 20250509 | 135800 | 870235185 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20250509 | 135700 | 870235185 | 10560 | 10530 | 10560 | 10530 | 672 |
| 320 | 20250509 | 135600 | 863149905 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20250509 | 135500 | 863149905 | 10530 | 10550 | 10550 | 10530 | 100 |
| 322 | 20250509 | 135400 | 862096865 | 10550 | 10540 | 10550 | 10540 | 374 |
| 323 | 20250509 | 135300 | 858154635 | 10540 | 10530 | 10540 | 10530 | 1362 |
| 324 | 20250509 | 135200 | 843811805 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20250509 | 135100 | 843811805 | 10530 | 10530 | 10530 | 10530 | 90 |
| 326 | 20250509 | 135000 | 842864105 | 10540 | 10540 | 10540 | 10530 | 463 |
| 327 | 20250509 | 134900 | 837988485 | 10550 | 10550 | 10550 | 10550 | 636 |
| 328 | 20250509 | 134800 | 831278685 | 10540 | 10540 | 10560 | 10540 | 1233 |
| 329 | 20250509 | 134700 | 818281225 | 10540 | 10560 | 10560 | 10540 | 134 |
| 330 | 20250509 | 134600 | 816867185 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20250509 | 134500 | 816867185 | 10570 | 10550 | 10570 | 10550 | 1215 |
| 332 | 20250509 | 134400 | 804045515 | 10550 | 10560 | 10560 | 10550 | 151 |
| 333 | 20250509 | 134300 | 802452445 | 10560 | 10570 | 10570 | 10560 | 648 |
| 334 | 20250509 | 134200 | 795603675 | 10570 | 10570 | 10570 | 10570 | 36 |
| 335 | 20250509 | 134100 | 795223155 | 10570 | 10570 | 10570 | 10570 | 0 |
| 336 | 20250509 | 134000 | 795223155 | 10570 | 10570 | 10570 | 10570 | 0 |
| 337 | 20250509 | 133900 | 795223155 | 10570 | 10570 | 10570 | 10570 | 0 |
| 338 | 20250509 | 133800 | 795223155 | 10570 | 10570 | 10570 | 10560 | 853 |
| 339 | 20250509 | 133700 | 786214555 | 10580 | 10580 | 10580 | 10580 | 0 |
| 340 | 20250509 | 133600 | 786214555 | 10580 | 10570 | 10580 | 10570 | 379 |
| 341 | 20250509 | 133500 | 782207535 | 10580 | 10580 | 10580 | 10580 | 215 |
| 342 | 20250509 | 133400 | 779932835 | 10580 | 10580 | 10580 | 10580 | 40 |
| 343 | 20250509 | 133300 | 779509635 | 10600 | 10600 | 10600 | 10600 | 0 |
| 344 | 20250509 | 133200 | 779509635 | 10600 | 10610 | 10610 | 10600 | 555 |
| 345 | 20250509 | 133100 | 773626125 | 10620 | 10620 | 10620 | 10610 | 410 |
| 346 | 20250509 | 133000 | 769273925 | 10630 | 10600 | 10630 | 10600 | 926 |
| 347 | 20250509 | 132900 | 759450285 | 10590 | 10590 | 10600 | 10590 | 218 |
| 348 | 20250509 | 132800 | 757140225 | 10600 | 10600 | 10600 | 10590 | 589 |
| 349 | 20250509 | 132700 | 750898225 | 10610 | 10520 | 10620 | 10520 | 7320 |
| 350 | 20250509 | 132600 | 673508305 | 10520 | 10520 | 10520 | 10520 | 300 |
| 351 | 20250509 | 132500 | 670352305 | 10520 | 10490 | 10520 | 10490 | 1807 |
| 352 | 20250509 | 132400 | 651382525 | 10490 | 10490 | 10490 | 10490 | 30 |
| 353 | 20250509 | 132300 | 651067825 | 10490 | 10490 | 10490 | 10480 | 342 |
| 354 | 20250509 | 132200 | 647480525 | 10480 | 10490 | 10490 | 10480 | 1250 |
| 355 | 20250509 | 132100 | 634380185 | 10480 | 10480 | 10480 | 10480 | 27 |
| 356 | 20250509 | 132000 | 634097225 | 10490 | 10490 | 10490 | 10490 | 7 |
| 357 | 20250509 | 131900 | 634023795 | 10490 | 10490 | 10490 | 10490 | 15 |
| 358 | 20250509 | 131800 | 633866445 | 10490 | 10480 | 10490 | 10480 | 1209 |
| 359 | 20250509 | 131700 | 621195435 | 10480 | 10490 | 10500 | 10480 | 407 |
| 360 | 20250509 | 131600 | 616926155 | 10490 | 10500 | 10500 | 10490 | 76 |
| 361 | 20250509 | 131500 | 616128495 | 10500 | 10490 | 10500 | 10490 | 24 |
| 362 | 20250509 | 131400 | 615876725 | 10510 | 10510 | 10510 | 10510 | 0 |
| 363 | 20250509 | 131300 | 615876725 | 10510 | 10500 | 10510 | 10500 | 857 |
| 364 | 20250509 | 131200 | 606878035 | 10500 | 10500 | 10500 | 10500 | 0 |
| 365 | 20250509 | 131100 | 606878035 | 10500 | 10500 | 10500 | 10500 | 25 |
| 366 | 20250509 | 131000 | 606615535 | 10500 | 10500 | 10500 | 10500 | 0 |
| 367 | 20250509 | 130900 | 606615535 | 10500 | 10500 | 10500 | 10500 | 54 |
| 368 | 20250509 | 130800 | 606048535 | 10500 | 10510 | 10510 | 10500 | 7 |
| 369 | 20250509 | 130700 | 605974975 | 10510 | 10510 | 10510 | 10510 | 0 |
| 370 | 20250509 | 130600 | 605974975 | 10510 | 10510 | 10510 | 10510 | 0 |
| 371 | 20250509 | 130500 | 605974975 | 10510 | 10510 | 10510 | 10510 | 18 |
| 372 | 20250509 | 130400 | 605785795 | 10510 | 10510 | 10510 | 10510 | 10 |
| 373 | 20250509 | 130300 | 605680695 | 10510 | 10510 | 10510 | 10510 | 0 |
| 374 | 20250509 | 130200 | 605680695 | 10510 | 10510 | 10510 | 10510 | 0 |
| 375 | 20250509 | 130100 | 605680695 | 10510 | 10510 | 10510 | 10510 | 34 |
| 376 | 20250509 | 130000 | 605323355 | 10510 | 10510 | 10510 | 10510 | 1 |
| 377 | 20250509 | 125900 | 605312845 | 10510 | 10520 | 10520 | 10510 | 501 |
| 378 | 20250509 | 125800 | 600046015 | 10520 | 10520 | 10520 | 10520 | 0 |
| 379 | 20250509 | 125700 | 600046015 | 10520 | 10520 | 10520 | 10520 | 8 |
| 380 | 20250509 | 125600 | 599961855 | 10530 | 10520 | 10530 | 10520 | 1350 |
| 381 | 20250509 | 125500 | 585759695 | 10520 | 10520 | 10520 | 10520 | 0 |
| 382 | 20250509 | 125400 | 585759695 | 10520 | 10510 | 10520 | 10510 | 615 |
| 383 | 20250509 | 125300 | 579295825 | 10520 | 10520 | 10520 | 10520 | 0 |
| 384 | 20250509 | 125200 | 579295825 | 10520 | 10520 | 10520 | 10520 | 0 |
| 385 | 20250509 | 125100 | 579295825 | 10520 | 10520 | 10520 | 10520 | 0 |
| 386 | 20250509 | 125000 | 579295825 | 10520 | 10520 | 10520 | 10520 | 8 |
| 387 | 20250509 | 124900 | 579211665 | 10530 | 10520 | 10530 | 10515 | 259 |
| 388 | 20250509 | 124800 | 576487350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 389 | 20250509 | 124700 | 576487350 | 10520 | 10520 | 10520 | 10520 | 106 |
| 390 | 20250509 | 124600 | 575372230 | 10525 | 10525 | 10525 | 10525 | 0 |
| 391 | 20250509 | 124500 | 575372230 | 10525 | 10520 | 10525 | 10520 | 29 |
| 392 | 20250509 | 124400 | 575067145 | 10525 | 10525 | 10525 | 10525 | 0 |
| 393 | 20250509 | 124300 | 575067145 | 10525 | 10525 | 10525 | 10525 | 1 |
| 394 | 20250509 | 124200 | 575056620 | 10520 | 10520 | 10520 | 10520 | 8 |
| 395 | 20250509 | 124100 | 574972460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 396 | 20250509 | 124000 | 574972460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 397 | 20250509 | 123900 | 574972460 | 10520 | 10520 | 10520 | 10520 | 25 |
| 398 | 20250509 | 123800 | 574709460 | 10520 | 10520 | 10520 | 10520 | 24 |
| 399 | 20250509 | 123700 | 574456980 | 10525 | 10520 | 10525 | 10520 | 38 |
| 400 | 20250509 | 123600 | 574057180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 401 | 20250509 | 123500 | 574057180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 402 | 20250509 | 123400 | 574057180 | 10530 | 10530 | 10530 | 10530 | 13 |
| 403 | 20250509 | 123300 | 573920290 | 10520 | 10520 | 10520 | 10520 | 0 |
| 404 | 20250509 | 123200 | 573920290 | 10520 | 10520 | 10520 | 10520 | 0 |
| 405 | 20250509 | 123100 | 573920290 | 10520 | 10520 | 10520 | 10520 | 0 |
| 406 | 20250509 | 123000 | 573920290 | 10520 | 10530 | 10530 | 10520 | 134 |
| 407 | 20250509 | 122900 | 572510020 | 10540 | 10530 | 10540 | 10530 | 289 |
| 408 | 20250509 | 122800 | 569466790 | 10530 | 10520 | 10530 | 10520 | 904 |
| 409 | 20250509 | 122700 | 559947950 | 10530 | 10530 | 10530 | 10530 | 0 |
| 410 | 20250509 | 122600 | 559947950 | 10530 | 10530 | 10530 | 10530 | 1 |
| 411 | 20250509 | 122500 | 559937420 | 10530 | 10530 | 10530 | 10530 | 61 |
| 412 | 20250509 | 122400 | 559295090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 413 | 20250509 | 122300 | 559295090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 414 | 20250509 | 122200 | 559295090 | 10530 | 10520 | 10530 | 10520 | 336 |
| 415 | 20250509 | 122100 | 555760270 | 10530 | 10530 | 10530 | 10530 | 3 |
| 416 | 20250509 | 122000 | 555728680 | 10520 | 10520 | 10520 | 10520 | 27 |
| 417 | 20250509 | 121900 | 555444640 | 10520 | 10520 | 10520 | 10520 | 25 |
| 418 | 20250509 | 121800 | 555181640 | 10520 | 10520 | 10520 | 10520 | 1 |
| 419 | 20250509 | 121700 | 555171120 | 10520 | 10520 | 10520 | 10520 | 20 |
| 420 | 20250509 | 121600 | 554960720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 421 | 20250509 | 121500 | 554960720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 422 | 20250509 | 121400 | 554960720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 423 | 20250509 | 121300 | 554960720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 424 | 20250509 | 121200 | 554960720 | 10530 | 10530 | 10530 | 10530 | 1 |
| 425 | 20250509 | 121100 | 554950190 | 10530 | 10530 | 10530 | 10530 | 40 |
| 426 | 20250509 | 121000 | 554528990 | 10530 | 10520 | 10530 | 10520 | 109 |
| 427 | 20250509 | 120900 | 553382220 | 10520 | 10520 | 10520 | 10520 | 135 |
| 428 | 20250509 | 120800 | 551962020 | 10520 | 10520 | 10520 | 10520 | 1 |
| 429 | 20250509 | 120700 | 551951500 | 10520 | 10520 | 10520 | 10520 | 49 |
| 430 | 20250509 | 120600 | 551436020 | 10530 | 10530 | 10530 | 10530 | 1 |
| 431 | 20250509 | 120500 | 551425490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 432 | 20250509 | 120400 | 551425490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 433 | 20250509 | 120300 | 551425490 | 10530 | 10530 | 10530 | 10530 | 152 |
| 434 | 20250509 | 120200 | 549824930 | 10530 | 10520 | 10530 | 10520 | 68 |
| 435 | 20250509 | 120100 | 549109550 | 10520 | 10520 | 10520 | 10520 | 647 |
| 436 | 20250509 | 120000 | 542303110 | 10510 | 10510 | 10510 | 10510 | 26 |
| 437 | 20250509 | 115900 | 542029850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 438 | 20250509 | 115800 | 542029850 | 10520 | 10520 | 10520 | 10520 | 151 |
| 439 | 20250509 | 115700 | 540441330 | 10520 | 10520 | 10520 | 10520 | 96 |
| 440 | 20250509 | 115600 | 539431410 | 10520 | 10520 | 10520 | 10520 | 155 |
| 441 | 20250509 | 115500 | 537800810 | 10520 | 10520 | 10520 | 10520 | 10 |
| 442 | 20250509 | 115400 | 537695610 | 10520 | 10520 | 10520 | 10520 | 0 |
| 443 | 20250509 | 115300 | 537695610 | 10520 | 10520 | 10530 | 10520 | 171 |
| 444 | 20250509 | 115200 | 535896610 | 10520 | 10520 | 10520 | 10520 | 0 |
| 445 | 20250509 | 115100 | 535896610 | 10520 | 10520 | 10520 | 10520 | 89 |
| 446 | 20250509 | 115000 | 534960330 | 10550 | 10550 | 10550 | 10550 | 0 |
| 447 | 20250509 | 114900 | 534960330 | 10550 | 10540 | 10550 | 10540 | 969 |
| 448 | 20250509 | 114800 | 524741790 | 10530 | 10530 | 10530 | 10530 | 643 |
| 449 | 20250509 | 114700 | 517971000 | 10520 | 10520 | 10520 | 10520 | 34 |
| 450 | 20250509 | 114600 | 517613320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 451 | 20250509 | 114500 | 517613320 | 10530 | 10520 | 10530 | 10520 | 86 |
| 452 | 20250509 | 114400 | 516708590 | 10520 | 10520 | 10520 | 10520 | 131 |
| 453 | 20250509 | 114300 | 515330470 | 10520 | 10520 | 10520 | 10520 | 220 |
| 454 | 20250509 | 114200 | 513016070 | 10510 | 10510 | 10510 | 10510 | 0 |
| 455 | 20250509 | 114100 | 513016070 | 10510 | 10510 | 10510 | 10510 | 1 |
| 456 | 20250509 | 114000 | 513005560 | 10510 | 10510 | 10510 | 10510 | 0 |
| 457 | 20250509 | 113900 | 513005560 | 10510 | 10510 | 10510 | 10510 | 238 |
| 458 | 20250509 | 113800 | 510504180 | 10520 | 10520 | 10520 | 10520 | 289 |
| 459 | 20250509 | 113700 | 507463900 | 10520 | 10520 | 10520 | 10520 | 2 |
| 460 | 20250509 | 113600 | 507442860 | 10520 | 10520 | 10520 | 10520 | 1 |
| 461 | 20250509 | 113500 | 507432340 | 10510 | 10510 | 10510 | 10510 | 79 |
| 462 | 20250509 | 113400 | 506602050 | 10510 | 10510 | 10510 | 10510 | 173 |
| 463 | 20250509 | 113300 | 504783820 | 10510 | 10505 | 10510 | 10505 | 309 |
| 464 | 20250509 | 113200 | 501536730 | 10510 | 10510 | 10510 | 10510 | 0 |
| 465 | 20250509 | 113100 | 501536730 | 10510 | 10510 | 10510 | 10510 | 0 |
| 466 | 20250509 | 113000 | 501536730 | 10510 | 10510 | 10510 | 10510 | 315 |
| 467 | 20250509 | 112900 | 498226080 | 10510 | 10510 | 10510 | 10510 | 15 |
| 468 | 20250509 | 112800 | 498068430 | 10510 | 10510 | 10510 | 10505 | 753 |
| 469 | 20250509 | 112700 | 490154900 | 10510 | 10510 | 10510 | 10510 | 1 |
| 470 | 20250509 | 112600 | 490144390 | 10510 | 10510 | 10510 | 10510 | 0 |
| 471 | 20250509 | 112500 | 490144390 | 10510 | 10510 | 10510 | 10510 | 93 |
| 472 | 20250509 | 112400 | 489166960 | 10510 | 10510 | 10510 | 10510 | 7 |
| 473 | 20250509 | 112300 | 489093390 | 10520 | 10520 | 10520 | 10520 | 0 |
| 474 | 20250509 | 112200 | 489093390 | 10520 | 10520 | 10520 | 10520 | 0 |
| 475 | 20250509 | 112100 | 489093390 | 10520 | 10510 | 10520 | 10510 | 609 |
| 476 | 20250509 | 112000 | 482686750 | 10510 | 10520 | 10520 | 10510 | 180 |
| 477 | 20250509 | 111900 | 480793910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 478 | 20250509 | 111800 | 480793910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 479 | 20250509 | 111700 | 480793910 | 10510 | 10510 | 10510 | 10510 | 220 |
| 480 | 20250509 | 111600 | 478481710 | 10510 | 10520 | 10520 | 10510 | 46 |
| 481 | 20250509 | 111500 | 477998190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 482 | 20250509 | 111400 | 477998190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 483 | 20250509 | 111300 | 477998190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 484 | 20250509 | 111200 | 477998190 | 10520 | 10510 | 10520 | 10510 | 71 |
| 485 | 20250509 | 111100 | 477251970 | 10510 | 10510 | 10510 | 10510 | 58 |
| 486 | 20250509 | 111000 | 476642390 | 10520 | 10520 | 10520 | 10520 | 0 |
| 487 | 20250509 | 110900 | 476642390 | 10520 | 10510 | 10520 | 10510 | 688 |
| 488 | 20250509 | 110800 | 469411440 | 10510 | 10510 | 10510 | 10510 | 1 |
| 489 | 20250509 | 110700 | 469400930 | 10520 | 10520 | 10520 | 10520 | 307 |
| 490 | 20250509 | 110600 | 466171290 | 10520 | 10520 | 10520 | 10520 | 1 |
| 491 | 20250509 | 110500 | 466160770 | 10510 | 10510 | 10510 | 10510 | 0 |
| 492 | 20250509 | 110400 | 466160770 | 10510 | 10510 | 10510 | 10510 | 106 |
| 493 | 20250509 | 110300 | 465046710 | 10510 | 10520 | 10520 | 10510 | 90 |
| 494 | 20250509 | 110200 | 464099970 | 10510 | 10510 | 10510 | 10510 | 277 |
| 495 | 20250509 | 110100 | 461188700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 496 | 20250509 | 110000 | 461188700 | 10510 | 10510 | 10510 | 10510 | 370 |
| 497 | 20250509 | 105900 | 457300000 | 10510 | 10510 | 10510 | 10505 | 863 |
| 498 | 20250509 | 105800 | 448230045 | 10510 | 10510 | 10520 | 10510 | 7 |
| 499 | 20250509 | 105700 | 448156465 | 10520 | 10510 | 10520 | 10510 | 720 |
| 500 | 20250509 | 105600 | 440584215 | 10500 | 10500 | 10500 | 10500 | 0 |
| 501 | 20250509 | 105500 | 440584215 | 10500 | 10510 | 10510 | 10500 | 9 |
| 502 | 20250509 | 105400 | 440489705 | 10510 | 10510 | 10510 | 10510 | 351 |
| 503 | 20250509 | 105300 | 436800695 | 10510 | 10510 | 10510 | 10510 | 1 |
| 504 | 20250509 | 105200 | 436790185 | 10510 | 10510 | 10510 | 10510 | 15 |
| 505 | 20250509 | 105100 | 436632535 | 10510 | 10510 | 10510 | 10510 | 10 |
| 506 | 20250509 | 105000 | 436527435 | 10510 | 10510 | 10510 | 10510 | 483 |
| 507 | 20250509 | 104900 | 431451105 | 10510 | 10510 | 10510 | 10500 | 1170 |
| 508 | 20250509 | 104800 | 419164765 | 10520 | 10520 | 10520 | 10510 | 23 |
| 509 | 20250509 | 104700 | 418922925 | 10520 | 10520 | 10520 | 10520 | 0 |
| 510 | 20250509 | 104600 | 418922925 | 10520 | 10515 | 10520 | 10515 | 516 |
| 511 | 20250509 | 104500 | 413494930 | 10515 | 10520 | 10520 | 10510 | 75 |
| 512 | 20250509 | 104400 | 412706245 | 10520 | 10520 | 10520 | 10520 | 126 |
| 513 | 20250509 | 104300 | 411380725 | 10520 | 10530 | 10530 | 10520 | 1415 |
| 514 | 20250509 | 104200 | 396481045 | 10535 | 10535 | 10535 | 10530 | 393 |
| 515 | 20250509 | 104100 | 392342540 | 10535 | 10535 | 10535 | 10535 | 57 |
| 516 | 20250509 | 104000 | 391742045 | 10540 | 10540 | 10540 | 10540 | 0 |
| 517 | 20250509 | 103900 | 391742045 | 10540 | 10540 | 10540 | 10540 | 1 |
| 518 | 20250509 | 103800 | 391731505 | 10530 | 10530 | 10530 | 10530 | 250 |
| 519 | 20250509 | 103700 | 389099005 | 10540 | 10540 | 10540 | 10540 | 0 |
| 520 | 20250509 | 103600 | 389099005 | 10540 | 10530 | 10540 | 10530 | 613 |
| 521 | 20250509 | 103500 | 382638085 | 10550 | 10550 | 10550 | 10550 | 267 |
| 522 | 20250509 | 103400 | 379821235 | 10550 | 10550 | 10550 | 10550 | 0 |
| 523 | 20250509 | 103300 | 379821235 | 10550 | 10530 | 10550 | 10530 | 449 |
| 524 | 20250509 | 103200 | 375089315 | 10540 | 10530 | 10540 | 10530 | 435 |
| 525 | 20250509 | 103100 | 370508745 | 10530 | 10520 | 10530 | 10520 | 477 |
| 526 | 20250509 | 103000 | 365490645 | 10520 | 10510 | 10520 | 10510 | 1091 |
| 527 | 20250509 | 102900 | 354024035 | 10510 | 10510 | 10510 | 10510 | 15 |
| 528 | 20250509 | 102800 | 353866385 | 10510 | 10510 | 10510 | 10510 | 141 |
| 529 | 20250509 | 102700 | 352384475 | 10510 | 10515 | 10515 | 10510 | 99 |
| 530 | 20250509 | 102600 | 351343980 | 10510 | 10510 | 10510 | 10510 | 30 |
| 531 | 20250509 | 102500 | 351028680 | 10510 | 10510 | 10510 | 10510 | 372 |
| 532 | 20250509 | 102400 | 347118960 | 10510 | 10500 | 10510 | 10500 | 20 |
| 533 | 20250509 | 102300 | 346908860 | 10500 | 10500 | 10500 | 10500 | 10 |
| 534 | 20250509 | 102200 | 346803860 | 10510 | 10500 | 10510 | 10500 | 184 |
| 535 | 20250509 | 102100 | 344870170 | 10500 | 10500 | 10500 | 10500 | 385 |
| 536 | 20250509 | 102000 | 340827670 | 10500 | 10520 | 10520 | 10490 | 6383 |
| 537 | 20250509 | 101900 | 273858930 | 10530 | 10530 | 10530 | 10530 | 1 |
| 538 | 20250509 | 101800 | 273848400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 539 | 20250509 | 101700 | 273848400 | 10530 | 10520 | 10530 | 10520 | 110 |
| 540 | 20250509 | 101600 | 272691000 | 10530 | 10520 | 10530 | 10520 | 271 |
| 541 | 20250509 | 101500 | 269840070 | 10520 | 10500 | 10520 | 10500 | 104 |
| 542 | 20250509 | 101400 | 268747670 | 10490 | 10520 | 10520 | 10490 | 501 |
| 543 | 20250509 | 101300 | 263491670 | 10520 | 10520 | 10520 | 10520 | 150 |
| 544 | 20250509 | 101200 | 261913670 | 10520 | 10520 | 10520 | 10520 | 54 |
| 545 | 20250509 | 101100 | 261345590 | 10500 | 10510 | 10510 | 10500 | 301 |
| 546 | 20250509 | 101000 | 258184030 | 10520 | 10520 | 10520 | 10520 | 3 |
| 547 | 20250509 | 100900 | 258152470 | 10520 | 10520 | 10520 | 10520 | 10 |
| 548 | 20250509 | 100800 | 258047270 | 10510 | 10500 | 10510 | 10500 | 1254 |
| 549 | 20250509 | 100700 | 244878310 | 10490 | 10490 | 10490 | 10490 | 27 |
| 550 | 20250509 | 100600 | 244595080 | 10490 | 10490 | 10490 | 10490 | 437 |
| 551 | 20250509 | 100500 | 240010950 | 10500 | 10510 | 10510 | 10500 | 148 |
| 552 | 20250509 | 100400 | 238456940 | 10510 | 10510 | 10510 | 10510 | 1 |
| 553 | 20250509 | 100300 | 238446430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 554 | 20250509 | 100200 | 238446430 | 10510 | 10510 | 10510 | 10510 | 10 |
| 555 | 20250509 | 100100 | 238341330 | 10510 | 10510 | 10510 | 10480 | 421 |
| 556 | 20250509 | 100000 | 233922130 | 10500 | 10500 | 10500 | 10500 | 283 |
| 557 | 20250509 | 095900 | 230950630 | 10500 | 10490 | 10500 | 10490 | 500 |
| 558 | 20250509 | 095800 | 225703630 | 10490 | 10500 | 10500 | 10490 | 30 |
| 559 | 20250509 | 095700 | 225388790 | 10490 | 10500 | 10510 | 10490 | 1628 |
| 560 | 20250509 | 095600 | 208301270 | 10490 | 10500 | 10500 | 10490 | 171 |
| 561 | 20250509 | 095500 | 206507460 | 10500 | 10500 | 10500 | 10500 | 0 |
| 562 | 20250509 | 095400 | 206507460 | 10500 | 10500 | 10500 | 10500 | 198 |
| 563 | 20250509 | 095300 | 204428460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 564 | 20250509 | 095200 | 204428460 | 10510 | 10500 | 10510 | 10500 | 327 |
| 565 | 20250509 | 095100 | 200994940 | 10500 | 10500 | 10500 | 10500 | 148 |
| 566 | 20250509 | 095000 | 199440940 | 10510 | 10510 | 10510 | 10510 | 17 |
| 567 | 20250509 | 094900 | 199262270 | 10500 | 10500 | 10510 | 10490 | 408 |
| 568 | 20250509 | 094800 | 194980080 | 10520 | 10520 | 10520 | 10520 | 1 |
| 569 | 20250509 | 094700 | 194969560 | 10500 | 10520 | 10520 | 10500 | 195 |
| 570 | 20250509 | 094600 | 192921960 | 10500 | 10510 | 10510 | 10500 | 415 |
| 571 | 20250509 | 094500 | 188561610 | 10510 | 10500 | 10510 | 10490 | 223 |
| 572 | 20250509 | 094400 | 186220610 | 10520 | 10510 | 10520 | 10510 | 38 |
| 573 | 20250509 | 094300 | 185821200 | 10510 | 10510 | 10510 | 10510 | 10 |
| 574 | 20250509 | 094200 | 185716100 | 10510 | 10510 | 10510 | 10510 | 125 |
| 575 | 20250509 | 094100 | 184402350 | 10520 | 10500 | 10520 | 10500 | 47 |
| 576 | 20250509 | 094000 | 183908830 | 10500 | 10510 | 10510 | 10500 | 101 |
| 577 | 20250509 | 093900 | 182848130 | 10510 | 10510 | 10510 | 10510 | 630 |
| 578 | 20250509 | 093800 | 176226830 | 10510 | 10520 | 10520 | 10510 | 411 |
| 579 | 20250509 | 093700 | 171906560 | 10520 | 10520 | 10520 | 10520 | 432 |
| 580 | 20250509 | 093600 | 167361920 | 10510 | 10520 | 10520 | 10510 | 126 |
| 581 | 20250509 | 093500 | 166036450 | 10530 | 10530 | 10530 | 10530 | 0 |
| 582 | 20250509 | 093400 | 166036450 | 10530 | 10530 | 10530 | 10530 | 0 |
| 583 | 20250509 | 093300 | 166036450 | 10530 | 10530 | 10530 | 10530 | 197 |
| 584 | 20250509 | 093200 | 163962040 | 10530 | 10530 | 10530 | 10530 | 0 |
| 585 | 20250509 | 093100 | 163962040 | 10530 | 10520 | 10530 | 10520 | 87 |
| 586 | 20250509 | 093000 | 163046720 | 10520 | 10520 | 10520 | 10520 | 68 |
| 587 | 20250509 | 092900 | 162331360 | 10520 | 10520 | 10520 | 10520 | 793 |
| 588 | 20250509 | 092800 | 153989000 | 10520 | 10530 | 10530 | 10520 | 34 |
| 589 | 20250509 | 092700 | 153631000 | 10530 | 10530 | 10530 | 10530 | 44 |
| 590 | 20250509 | 092600 | 153167680 | 10530 | 10530 | 10530 | 10530 | 420 |
| 591 | 20250509 | 092500 | 148745080 | 10530 | 10520 | 10530 | 10510 | 369 |
| 592 | 20250509 | 092400 | 144865130 | 10520 | 10510 | 10520 | 10490 | 1062 |
| 593 | 20250509 | 092300 | 133714830 | 10530 | 10510 | 10530 | 10510 | 99 |
| 594 | 20250509 | 092200 | 132674180 | 10510 | 10510 | 10510 | 10510 | 89 |
| 595 | 20250509 | 092100 | 131738790 | 10510 | 10510 | 10510 | 10510 | 40 |
| 596 | 20250509 | 092000 | 131318390 | 10510 | 10510 | 10510 | 10500 | 116 |
| 597 | 20250509 | 091900 | 130099640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 598 | 20250509 | 091800 | 130099640 | 10550 | 10490 | 10550 | 10490 | 676 |
| 599 | 20250509 | 091700 | 122991910 | 10490 | 10500 | 10500 | 10480 | 113 |
| 600 | 20250509 | 091600 | 121806740 | 10500 | 10480 | 10500 | 10480 | 374 |
| 601 | 20250509 | 091500 | 117881760 | 10500 | 10490 | 10500 | 10480 | 1307 |
| 602 | 20250509 | 091400 | 104166770 | 10500 | 10490 | 10500 | 10490 | 75 |
| 603 | 20250509 | 091300 | 103380000 | 10490 | 10480 | 10490 | 10470 | 1336 |
| 604 | 20250509 | 091200 | 89379790 | 10490 | 10510 | 10510 | 10490 | 1781 |
| 605 | 20250509 | 091100 | 70690510 | 10510 | 10540 | 10540 | 10510 | 2200 |
| 606 | 20250509 | 091000 | 47543010 | 10550 | 10550 | 10550 | 10550 | 48 |
| 607 | 20250509 | 090900 | 47036610 | 10550 | 10550 | 10550 | 10550 | 50 |
| 608 | 20250509 | 090800 | 46509110 | 10550 | 10550 | 10550 | 10550 | 72 |
| 609 | 20250509 | 090700 | 45749510 | 10550 | 10560 | 10560 | 10550 | 171 |
| 610 | 20250509 | 090600 | 43945260 | 10560 | 10550 | 10560 | 10550 | 354 |
| 611 | 20250509 | 090500 | 40209920 | 10550 | 10550 | 10550 | 10550 | 56 |
| 612 | 20250509 | 090400 | 39619120 | 10550 | 10530 | 10550 | 10520 | 1503 |
| 613 | 20250509 | 090300 | 23793870 | 10540 | 10560 | 10560 | 10540 | 451 |
| 614 | 20250509 | 090200 | 19032590 | 10550 | 10540 | 10550 | 10540 | 481 |
| 615 | 20250509 | 090100 | 13962610 | 10570 | 10570 | 10570 | 10570 | 21 |
| 616 | 20250509 | 090000 | 13740640 | 10570 | 10520 | 10570 | 10520 | 1306 |