32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 191400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 3019 |
| 3 | 20250513 | 191300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20250513 | 191200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20250513 | 191100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20250513 | 191000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20250513 | 190900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20250513 | 190800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20250513 | 190700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20250513 | 190600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20250513 | 190500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20250513 | 190400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20250513 | 190300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20250513 | 190200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20250513 | 190100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20250513 | 190000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20250513 | 185900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20250513 | 185800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20250513 | 185700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20250513 | 185600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20250513 | 185500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20250513 | 185400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20250513 | 185300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20250513 | 185200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20250513 | 185100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20250513 | 185000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20250513 | 184900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20250513 | 184800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20250513 | 184700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20250513 | 184600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20250513 | 184500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20250513 | 184400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 3019 |
| 33 | 20250513 | 184300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20250513 | 184200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20250513 | 184100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20250513 | 184000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20250513 | 183900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20250513 | 183800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20250513 | 183700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20250513 | 183600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20250513 | 183500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20250513 | 183400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20250513 | 183300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20250513 | 183200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20250513 | 183100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20250513 | 183000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20250513 | 182900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20250513 | 182800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20250513 | 182700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20250513 | 182600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20250513 | 182500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20250513 | 182400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20250513 | 182300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20250513 | 182200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20250513 | 182100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20250513 | 182000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20250513 | 181900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20250513 | 181800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20250513 | 181700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20250513 | 181600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20250513 | 181500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20250513 | 181400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 3019 |
| 63 | 20250513 | 181300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20250513 | 181200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20250513 | 181100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20250513 | 181000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20250513 | 180900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20250513 | 180800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20250513 | 180700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20250513 | 180600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20250513 | 180500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20250513 | 180400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20250513 | 180300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20250513 | 180200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20250513 | 180100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20250513 | 180000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20250513 | 175900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20250513 | 175800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20250513 | 175700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20250513 | 175600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20250513 | 175500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20250513 | 175400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20250513 | 175300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20250513 | 175200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20250513 | 175100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20250513 | 175000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20250513 | 174900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20250513 | 174800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20250513 | 174700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20250513 | 174600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20250513 | 174500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20250513 | 174400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 3019 |
| 93 | 20250513 | 174300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20250513 | 174200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20250513 | 174100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20250513 | 174000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20250513 | 173900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20250513 | 173800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20250513 | 173700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20250513 | 173600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20250513 | 173500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20250513 | 173400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20250513 | 173300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20250513 | 173200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20250513 | 173100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20250513 | 173000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20250513 | 172900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20250513 | 172800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20250513 | 172700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20250513 | 172600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20250513 | 172500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20250513 | 172400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20250513 | 172300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20250513 | 172200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20250513 | 172100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20250513 | 172000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20250513 | 171900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20250513 | 171800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20250513 | 171700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20250513 | 171600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20250513 | 171500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20250513 | 171400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 3019 |
| 123 | 20250513 | 171300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20250513 | 171200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20250513 | 171100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20250513 | 171000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20250513 | 170900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20250513 | 170800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20250513 | 170700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20250513 | 170600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20250513 | 170500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20250513 | 170400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20250513 | 170300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20250513 | 170200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20250513 | 170100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20250513 | 170000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20250513 | 165900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20250513 | 165800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20250513 | 165700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20250513 | 165600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20250513 | 165500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20250513 | 165400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20250513 | 165300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20250513 | 165200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20250513 | 165100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20250513 | 165000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20250513 | 164900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20250513 | 164800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20250513 | 164700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20250513 | 164600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20250513 | 164500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20250513 | 164400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 3019 |
| 153 | 20250513 | 164300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20250513 | 164200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20250513 | 164100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20250513 | 164000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20250513 | 163900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20250513 | 163800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20250513 | 163700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20250513 | 163600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20250513 | 163500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20250513 | 163400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20250513 | 163300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20250513 | 163200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20250513 | 163100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20250513 | 163000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20250513 | 162900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20250513 | 162800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20250513 | 162700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20250513 | 162600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20250513 | 162500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20250513 | 162400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20250513 | 162300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20250513 | 162200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20250513 | 162100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20250513 | 162000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20250513 | 161900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20250513 | 161800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20250513 | 161700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20250513 | 161600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20250513 | 161500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20250513 | 161400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 3019 |
| 183 | 20250513 | 161300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20250513 | 161200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20250513 | 161100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20250513 | 161000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20250513 | 160900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20250513 | 160800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20250513 | 160700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20250513 | 160600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20250513 | 160500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20250513 | 160400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20250513 | 160300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20250513 | 160200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20250513 | 160100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20250513 | 160000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20250513 | 155900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20250513 | 155800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20250513 | 155700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20250513 | 155600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20250513 | 155500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20250513 | 155400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20250513 | 155300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20250513 | 155200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20250513 | 155100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20250513 | 155000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20250513 | 154900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20250513 | 154800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20250513 | 154700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20250513 | 154600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20250513 | 154500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20250513 | 154400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 3019 |
| 213 | 20250513 | 154300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20250513 | 154200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20250513 | 154100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20250513 | 154000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20250513 | 153900 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20250513 | 153800 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20250513 | 153700 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20250513 | 153600 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20250513 | 153500 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20250513 | 153400 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20250513 | 153300 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20250513 | 153200 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20250513 | 153100 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20250513 | 153000 | 1028362510 | 10410 | 10410 | 10410 | 10410 | 3019 |
| 227 | 20250513 | 152900 | 996934720 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20250513 | 152800 | 996934720 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20250513 | 152700 | 996934720 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20250513 | 152600 | 996934720 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20250513 | 152500 | 996934720 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20250513 | 152400 | 996934720 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20250513 | 152300 | 996934720 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20250513 | 152200 | 996934720 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20250513 | 152100 | 996934720 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20250513 | 152000 | 996934720 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20250513 | 151900 | 996934720 | 10420 | 10410 | 10420 | 10410 | 62 |
| 238 | 20250513 | 151800 | 996288970 | 10420 | 10420 | 10420 | 10420 | 14 |
| 239 | 20250513 | 151700 | 996143090 | 10420 | 10420 | 10420 | 10420 | 127 |
| 240 | 20250513 | 151600 | 994819750 | 10420 | 10420 | 10420 | 10420 | 290 |
| 241 | 20250513 | 151500 | 991797950 | 10420 | 10420 | 10420 | 10420 | 107 |
| 242 | 20250513 | 151400 | 990683010 | 10420 | 10420 | 10420 | 10420 | 417 |
| 243 | 20250513 | 151300 | 986337870 | 10420 | 10410 | 10420 | 10410 | 529 |
| 244 | 20250513 | 151200 | 980830900 | 10410 | 10410 | 10410 | 10410 | 421 |
| 245 | 20250513 | 151100 | 976448290 | 10410 | 10410 | 10410 | 10400 | 802 |
| 246 | 20250513 | 151000 | 968100070 | 10410 | 10410 | 10410 | 10410 | 249 |
| 247 | 20250513 | 150900 | 965507980 | 10420 | 10410 | 10420 | 10410 | 169 |
| 248 | 20250513 | 150800 | 963748670 | 10410 | 10410 | 10410 | 10410 | 557 |
| 249 | 20250513 | 150700 | 957950300 | 10410 | 10410 | 10410 | 10410 | 297 |
| 250 | 20250513 | 150600 | 954858530 | 10400 | 10420 | 10420 | 10400 | 510 |
| 251 | 20250513 | 150500 | 949549920 | 10410 | 10420 | 10420 | 10410 | 84 |
| 252 | 20250513 | 150400 | 948675390 | 10410 | 10410 | 10410 | 10410 | 136 |
| 253 | 20250513 | 150300 | 947259630 | 10420 | 10420 | 10420 | 10420 | 21 |
| 254 | 20250513 | 150200 | 947040810 | 10410 | 10410 | 10410 | 10410 | 851 |
| 255 | 20250513 | 150100 | 938181900 | 10400 | 10400 | 10400 | 10400 | 60 |
| 256 | 20250513 | 150000 | 937557900 | 10410 | 10410 | 10410 | 10400 | 131 |
| 257 | 20250513 | 145900 | 936195210 | 10410 | 10410 | 10410 | 10410 | 124 |
| 258 | 20250513 | 145800 | 934904370 | 10410 | 10410 | 10410 | 10410 | 166 |
| 259 | 20250513 | 145700 | 933176310 | 10410 | 10410 | 10410 | 10410 | 13 |
| 260 | 20250513 | 145600 | 933040980 | 10410 | 10410 | 10410 | 10410 | 540 |
| 261 | 20250513 | 145500 | 927419580 | 10410 | 10410 | 10410 | 10410 | 116 |
| 262 | 20250513 | 145400 | 926212020 | 10410 | 10410 | 10410 | 10410 | 62 |
| 263 | 20250513 | 145300 | 925566600 | 10410 | 10410 | 10410 | 10410 | 7 |
| 264 | 20250513 | 145200 | 925493730 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20250513 | 145100 | 925493730 | 10410 | 10410 | 10410 | 10410 | 10 |
| 266 | 20250513 | 145000 | 925389630 | 10410 | 10400 | 10410 | 10400 | 703 |
| 267 | 20250513 | 144900 | 918071980 | 10400 | 10400 | 10400 | 10400 | 394 |
| 268 | 20250513 | 144800 | 913974380 | 10410 | 10410 | 10410 | 10410 | 108 |
| 269 | 20250513 | 144700 | 912850100 | 10410 | 10400 | 10410 | 10400 | 592 |
| 270 | 20250513 | 144600 | 906693280 | 10400 | 10410 | 10410 | 10400 | 394 |
| 271 | 20250513 | 144500 | 902594240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20250513 | 144400 | 902594240 | 10420 | 10420 | 10420 | 10420 | 681 |
| 273 | 20250513 | 144300 | 895498220 | 10420 | 10420 | 10420 | 10420 | 12 |
| 274 | 20250513 | 144200 | 895373180 | 10410 | 10410 | 10410 | 10410 | 91 |
| 275 | 20250513 | 144100 | 894425870 | 10410 | 10410 | 10410 | 10410 | 390 |
| 276 | 20250513 | 144000 | 890365970 | 10420 | 10410 | 10420 | 10410 | 47 |
| 277 | 20250513 | 143900 | 889876680 | 10410 | 10430 | 10430 | 10410 | 1128 |
| 278 | 20250513 | 143800 | 878122240 | 10430 | 10440 | 10440 | 10430 | 564 |
| 279 | 20250513 | 143700 | 872239710 | 10440 | 10440 | 10440 | 10440 | 3 |
| 280 | 20250513 | 143600 | 872208390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20250513 | 143500 | 872208390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20250513 | 143400 | 872208390 | 10430 | 10440 | 10440 | 10430 | 891 |
| 283 | 20250513 | 143300 | 862911160 | 10450 | 10450 | 10450 | 10450 | 4 |
| 284 | 20250513 | 143200 | 862869360 | 10450 | 10440 | 10450 | 10440 | 299 |
| 285 | 20250513 | 143100 | 859747780 | 10440 | 10440 | 10440 | 10440 | 35 |
| 286 | 20250513 | 143000 | 859382380 | 10440 | 10440 | 10440 | 10440 | 180 |
| 287 | 20250513 | 142900 | 857503180 | 10440 | 10440 | 10440 | 10430 | 177 |
| 288 | 20250513 | 142800 | 855655400 | 10440 | 10440 | 10440 | 10440 | 127 |
| 289 | 20250513 | 142700 | 854329520 | 10440 | 10440 | 10440 | 10440 | 3 |
| 290 | 20250513 | 142600 | 854298200 | 10440 | 10440 | 10440 | 10440 | 35 |
| 291 | 20250513 | 142500 | 853932800 | 10430 | 10440 | 10440 | 10430 | 130 |
| 292 | 20250513 | 142400 | 852576340 | 10440 | 10440 | 10440 | 10440 | 263 |
| 293 | 20250513 | 142300 | 849830620 | 10440 | 10440 | 10440 | 10440 | 50 |
| 294 | 20250513 | 142200 | 849308620 | 10440 | 10440 | 10440 | 10440 | 56 |
| 295 | 20250513 | 142100 | 848723980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20250513 | 142000 | 848723980 | 10430 | 10440 | 10440 | 10430 | 125 |
| 297 | 20250513 | 141900 | 847419730 | 10440 | 10430 | 10440 | 10430 | 682 |
| 298 | 20250513 | 141800 | 840306440 | 10430 | 10430 | 10430 | 10430 | 83 |
| 299 | 20250513 | 141700 | 839440750 | 10420 | 10430 | 10430 | 10420 | 8 |
| 300 | 20250513 | 141600 | 839357330 | 10420 | 10430 | 10430 | 10420 | 1187 |
| 301 | 20250513 | 141500 | 826983170 | 10420 | 10420 | 10420 | 10420 | 69 |
| 302 | 20250513 | 141400 | 826264190 | 10430 | 10420 | 10430 | 10420 | 227 |
| 303 | 20250513 | 141300 | 823898760 | 10430 | 10430 | 10430 | 10430 | 7 |
| 304 | 20250513 | 141200 | 823825750 | 10430 | 10430 | 10430 | 10430 | 56 |
| 305 | 20250513 | 141100 | 823241670 | 10430 | 10430 | 10430 | 10430 | 472 |
| 306 | 20250513 | 141000 | 818318710 | 10430 | 10430 | 10430 | 10430 | 140 |
| 307 | 20250513 | 140900 | 816858510 | 10430 | 10430 | 10430 | 10430 | 56 |
| 308 | 20250513 | 140800 | 816274430 | 10430 | 10430 | 10430 | 10430 | 6 |
| 309 | 20250513 | 140700 | 816211850 | 10430 | 10430 | 10430 | 10430 | 2 |
| 310 | 20250513 | 140600 | 816190990 | 10430 | 10420 | 10430 | 10420 | 4 |
| 311 | 20250513 | 140500 | 816149300 | 10420 | 10420 | 10420 | 10420 | 1152 |
| 312 | 20250513 | 140400 | 804145460 | 10410 | 10410 | 10410 | 10410 | 362 |
| 313 | 20250513 | 140300 | 800377040 | 10430 | 10420 | 10430 | 10410 | 1097 |
| 314 | 20250513 | 140200 | 788956880 | 10430 | 10420 | 10430 | 10420 | 31 |
| 315 | 20250513 | 140100 | 788633850 | 10420 | 10420 | 10430 | 10420 | 249 |
| 316 | 20250513 | 140000 | 786039260 | 10420 | 10420 | 10420 | 10420 | 165 |
| 317 | 20250513 | 135900 | 784319960 | 10420 | 10430 | 10430 | 10420 | 1104 |
| 318 | 20250513 | 135800 | 772810390 | 10430 | 10450 | 10450 | 10430 | 801 |
| 319 | 20250513 | 135700 | 764452120 | 10450 | 10450 | 10450 | 10450 | 532 |
| 320 | 20250513 | 135600 | 758892720 | 10450 | 10460 | 10460 | 10450 | 1523 |
| 321 | 20250513 | 135500 | 742976150 | 10470 | 10460 | 10470 | 10460 | 499 |
| 322 | 20250513 | 135400 | 737756600 | 10470 | 10470 | 10470 | 10470 | 6 |
| 323 | 20250513 | 135300 | 737693780 | 10470 | 10470 | 10470 | 10470 | 183 |
| 324 | 20250513 | 135200 | 735777770 | 10460 | 10460 | 10460 | 10460 | 30 |
| 325 | 20250513 | 135100 | 735463970 | 10460 | 10470 | 10470 | 10460 | 660 |
| 326 | 20250513 | 135000 | 728559180 | 10470 | 10470 | 10470 | 10470 | 56 |
| 327 | 20250513 | 134900 | 727972860 | 10470 | 10470 | 10470 | 10470 | 76 |
| 328 | 20250513 | 134800 | 727177140 | 10470 | 10470 | 10470 | 10470 | 181 |
| 329 | 20250513 | 134700 | 725282070 | 10470 | 10470 | 10470 | 10470 | 356 |
| 330 | 20250513 | 134600 | 721554750 | 10480 | 10480 | 10480 | 10480 | 50 |
| 331 | 20250513 | 134500 | 721030750 | 10480 | 10470 | 10480 | 10470 | 56 |
| 332 | 20250513 | 134400 | 720444070 | 10470 | 10470 | 10470 | 10470 | 0 |
| 333 | 20250513 | 134300 | 720444070 | 10470 | 10480 | 10480 | 10470 | 1326 |
| 334 | 20250513 | 134200 | 706557840 | 10480 | 10480 | 10480 | 10480 | 25 |
| 335 | 20250513 | 134100 | 706295840 | 10480 | 10480 | 10480 | 10470 | 998 |
| 336 | 20250513 | 134000 | 695838730 | 10490 | 10490 | 10490 | 10490 | 174 |
| 337 | 20250513 | 133900 | 694013470 | 10490 | 10490 | 10490 | 10490 | 813 |
| 338 | 20250513 | 133800 | 685485100 | 10500 | 10500 | 10500 | 10490 | 44 |
| 339 | 20250513 | 133700 | 685023300 | 10500 | 10500 | 10500 | 10500 | 8 |
| 340 | 20250513 | 133600 | 684939300 | 10490 | 10490 | 10490 | 10490 | 80 |
| 341 | 20250513 | 133500 | 684100100 | 10500 | 10500 | 10500 | 10500 | 200 |
| 342 | 20250513 | 133400 | 682000100 | 10490 | 10490 | 10490 | 10490 | 80 |
| 343 | 20250513 | 133300 | 681160900 | 10500 | 10510 | 10510 | 10500 | 789 |
| 344 | 20250513 | 133200 | 672873190 | 10510 | 10510 | 10510 | 10510 | 36 |
| 345 | 20250513 | 133100 | 672494830 | 10510 | 10510 | 10510 | 10510 | 184 |
| 346 | 20250513 | 133000 | 670560990 | 10510 | 10510 | 10510 | 10510 | 90 |
| 347 | 20250513 | 132900 | 669615090 | 10510 | 10510 | 10510 | 10510 | 6 |
| 348 | 20250513 | 132800 | 669552030 | 10510 | 10510 | 10510 | 10510 | 6 |
| 349 | 20250513 | 132700 | 669488970 | 10510 | 10510 | 10510 | 10510 | 7 |
| 350 | 20250513 | 132600 | 669415400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 351 | 20250513 | 132500 | 669415400 | 10510 | 10510 | 10510 | 10510 | 6 |
| 352 | 20250513 | 132400 | 669352340 | 10510 | 10510 | 10510 | 10510 | 6 |
| 353 | 20250513 | 132300 | 669289280 | 10510 | 10510 | 10510 | 10510 | 118 |
| 354 | 20250513 | 132200 | 668049100 | 10510 | 10510 | 10510 | 10510 | 6 |
| 355 | 20250513 | 132100 | 667986040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 356 | 20250513 | 132000 | 667986040 | 10500 | 10510 | 10510 | 10500 | 1033 |
| 357 | 20250513 | 131900 | 657138130 | 10510 | 10510 | 10510 | 10510 | 36 |
| 358 | 20250513 | 131800 | 656759770 | 10510 | 10510 | 10510 | 10510 | 157 |
| 359 | 20250513 | 131700 | 655109700 | 10510 | 10510 | 10510 | 10500 | 1177 |
| 360 | 20250513 | 131600 | 642750030 | 10510 | 10520 | 10520 | 10510 | 1389 |
| 361 | 20250513 | 131500 | 628150200 | 10520 | 10530 | 10530 | 10520 | 93 |
| 362 | 20250513 | 131400 | 627171780 | 10530 | 10530 | 10530 | 10530 | 6 |
| 363 | 20250513 | 131300 | 627108600 | 10520 | 10520 | 10520 | 10520 | 77 |
| 364 | 20250513 | 131200 | 626298560 | 10520 | 10530 | 10530 | 10520 | 12 |
| 365 | 20250513 | 131100 | 626172230 | 10520 | 10530 | 10530 | 10520 | 1537 |
| 366 | 20250513 | 131000 | 609996940 | 10530 | 10530 | 10530 | 10520 | 250 |
| 367 | 20250513 | 130900 | 607364680 | 10530 | 10530 | 10530 | 10530 | 23 |
| 368 | 20250513 | 130800 | 607122490 | 10530 | 10540 | 10540 | 10530 | 36 |
| 369 | 20250513 | 130700 | 606743210 | 10540 | 10530 | 10540 | 10530 | 173 |
| 370 | 20250513 | 130600 | 604920080 | 10530 | 10540 | 10540 | 10530 | 50 |
| 371 | 20250513 | 130500 | 604393280 | 10540 | 10540 | 10540 | 10530 | 154 |
| 372 | 20250513 | 130400 | 602771250 | 10540 | 10530 | 10540 | 10530 | 43 |
| 373 | 20250513 | 130300 | 602318100 | 10540 | 10540 | 10540 | 10540 | 38 |
| 374 | 20250513 | 130200 | 601917580 | 10540 | 10540 | 10540 | 10540 | 117 |
| 375 | 20250513 | 130100 | 600684400 | 10540 | 10560 | 10560 | 10530 | 800 |
| 376 | 20250513 | 130000 | 592258810 | 10560 | 10560 | 10560 | 10560 | 37 |
| 377 | 20250513 | 125900 | 591868090 | 10560 | 10550 | 10560 | 10550 | 120 |
| 378 | 20250513 | 125800 | 590601790 | 10550 | 10560 | 10560 | 10550 | 90 |
| 379 | 20250513 | 125700 | 589652020 | 10560 | 10570 | 10570 | 10550 | 62 |
| 380 | 20250513 | 125600 | 588997360 | 10570 | 10580 | 10580 | 10560 | 46 |
| 381 | 20250513 | 125500 | 588511230 | 10580 | 10600 | 10600 | 10570 | 202 |
| 382 | 20250513 | 125400 | 586375370 | 10600 | 10600 | 10600 | 10600 | 31 |
| 383 | 20250513 | 125300 | 586046770 | 10600 | 10600 | 10600 | 10590 | 562 |
| 384 | 20250513 | 125200 | 580091830 | 10600 | 10560 | 10600 | 10560 | 2295 |
| 385 | 20250513 | 125100 | 555808670 | 10550 | 10560 | 10560 | 10550 | 57 |
| 386 | 20250513 | 125000 | 555206760 | 10560 | 10560 | 10560 | 10560 | 96 |
| 387 | 20250513 | 124900 | 554193000 | 10560 | 10560 | 10570 | 10560 | 83 |
| 388 | 20250513 | 124800 | 553315910 | 10570 | 10570 | 10570 | 10570 | 0 |
| 389 | 20250513 | 124700 | 553315910 | 10570 | 10560 | 10570 | 10560 | 475 |
| 390 | 20250513 | 124600 | 548299190 | 10570 | 10560 | 10570 | 10560 | 249 |
| 391 | 20250513 | 124500 | 545669160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 392 | 20250513 | 124400 | 545669160 | 10560 | 10550 | 10560 | 10550 | 83 |
| 393 | 20250513 | 124300 | 544793340 | 10540 | 10550 | 10550 | 10540 | 35 |
| 394 | 20250513 | 124200 | 544424130 | 10550 | 10540 | 10550 | 10540 | 343 |
| 395 | 20250513 | 124100 | 540808480 | 10550 | 10550 | 10550 | 10550 | 0 |
| 396 | 20250513 | 124000 | 540808480 | 10550 | 10550 | 10550 | 10550 | 1 |
| 397 | 20250513 | 123900 | 540797930 | 10550 | 10550 | 10550 | 10550 | 62 |
| 398 | 20250513 | 123800 | 540143830 | 10550 | 10550 | 10550 | 10550 | 8 |
| 399 | 20250513 | 123700 | 540059430 | 10550 | 10540 | 10550 | 10540 | 192 |
| 400 | 20250513 | 123600 | 538035150 | 10540 | 10540 | 10540 | 10540 | 0 |
| 401 | 20250513 | 123500 | 538035150 | 10540 | 10540 | 10540 | 10540 | 0 |
| 402 | 20250513 | 123400 | 538035150 | 10540 | 10540 | 10540 | 10540 | 0 |
| 403 | 20250513 | 123300 | 538035150 | 10540 | 10540 | 10540 | 10540 | 2 |
| 404 | 20250513 | 123200 | 538014070 | 10540 | 10540 | 10540 | 10540 | 3 |
| 405 | 20250513 | 123100 | 537982450 | 10540 | 10540 | 10540 | 10540 | 24 |
| 406 | 20250513 | 123000 | 537729490 | 10540 | 10540 | 10540 | 10540 | 4 |
| 407 | 20250513 | 122900 | 537687330 | 10540 | 10550 | 10550 | 10530 | 184 |
| 408 | 20250513 | 122800 | 535748760 | 10550 | 10540 | 10550 | 10540 | 193 |
| 409 | 20250513 | 122700 | 533713550 | 10550 | 10550 | 10550 | 10550 | 105 |
| 410 | 20250513 | 122600 | 532605800 | 10550 | 10550 | 10550 | 10550 | 0 |
| 411 | 20250513 | 122500 | 532605800 | 10550 | 10550 | 10550 | 10550 | 42 |
| 412 | 20250513 | 122400 | 532162700 | 10560 | 10560 | 10560 | 10560 | 1 |
| 413 | 20250513 | 122300 | 532152140 | 10560 | 10560 | 10560 | 10560 | 20 |
| 414 | 20250513 | 122200 | 531940940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 415 | 20250513 | 122100 | 531940940 | 10560 | 10560 | 10560 | 10560 | 210 |
| 416 | 20250513 | 122000 | 529723340 | 10570 | 10570 | 10570 | 10570 | 1 |
| 417 | 20250513 | 121900 | 529712770 | 10560 | 10560 | 10560 | 10560 | 0 |
| 418 | 20250513 | 121800 | 529712770 | 10560 | 10560 | 10570 | 10560 | 34 |
| 419 | 20250513 | 121700 | 529353720 | 10560 | 10560 | 10560 | 10560 | 0 |
| 420 | 20250513 | 121600 | 529353720 | 10560 | 10560 | 10560 | 10560 | 78 |
| 421 | 20250513 | 121500 | 528530040 | 10560 | 10560 | 10560 | 10560 | 3 |
| 422 | 20250513 | 121400 | 528498360 | 10560 | 10560 | 10560 | 10560 | 0 |
| 423 | 20250513 | 121300 | 528498360 | 10560 | 10560 | 10560 | 10560 | 0 |
| 424 | 20250513 | 121200 | 528498360 | 10560 | 10560 | 10560 | 10560 | 0 |
| 425 | 20250513 | 121100 | 528498360 | 10560 | 10560 | 10560 | 10560 | 0 |
| 426 | 20250513 | 121000 | 528498360 | 10560 | 10560 | 10560 | 10560 | 0 |
| 427 | 20250513 | 120900 | 528498360 | 10560 | 10560 | 10560 | 10560 | 9 |
| 428 | 20250513 | 120800 | 528403320 | 10560 | 10560 | 10560 | 10560 | 4 |
| 429 | 20250513 | 120700 | 528361080 | 10560 | 10560 | 10560 | 10560 | 62 |
| 430 | 20250513 | 120600 | 527706360 | 10560 | 10560 | 10560 | 10560 | 5 |
| 431 | 20250513 | 120500 | 527653560 | 10540 | 10540 | 10540 | 10540 | 8 |
| 432 | 20250513 | 120400 | 527569240 | 10560 | 10560 | 10560 | 10560 | 8 |
| 433 | 20250513 | 120300 | 527484760 | 10560 | 10560 | 10560 | 10560 | 74 |
| 434 | 20250513 | 120200 | 526703320 | 10560 | 10560 | 10560 | 10560 | 1 |
| 435 | 20250513 | 120100 | 526692760 | 10560 | 10550 | 10560 | 10550 | 103 |
| 436 | 20250513 | 120000 | 525606080 | 10550 | 10550 | 10570 | 10550 | 128 |
| 437 | 20250513 | 115900 | 524255340 | 10550 | 10550 | 10570 | 10550 | 102 |
| 438 | 20250513 | 115800 | 523179180 | 10570 | 10570 | 10570 | 10570 | 3 |
| 439 | 20250513 | 115700 | 523147470 | 10570 | 10550 | 10570 | 10550 | 44 |
| 440 | 20250513 | 115600 | 522682830 | 10550 | 10550 | 10550 | 10550 | 95 |
| 441 | 20250513 | 115500 | 521680580 | 10550 | 10550 | 10550 | 10550 | 3 |
| 442 | 20250513 | 115400 | 521648930 | 10540 | 10550 | 10550 | 10540 | 13 |
| 443 | 20250513 | 115300 | 521511880 | 10550 | 10550 | 10550 | 10550 | 4 |
| 444 | 20250513 | 115200 | 521469680 | 10550 | 10550 | 10550 | 10540 | 26 |
| 445 | 20250513 | 115100 | 521195580 | 10550 | 10550 | 10550 | 10550 | 3 |
| 446 | 20250513 | 115000 | 521163930 | 10540 | 10550 | 10550 | 10540 | 142 |
| 447 | 20250513 | 114900 | 519666830 | 10550 | 10550 | 10550 | 10550 | 304 |
| 448 | 20250513 | 114800 | 516459630 | 10550 | 10550 | 10550 | 10550 | 202 |
| 449 | 20250513 | 114700 | 514328530 | 10550 | 10550 | 10550 | 10550 | 74 |
| 450 | 20250513 | 114600 | 513547830 | 10550 | 10540 | 10550 | 10530 | 476 |
| 451 | 20250513 | 114500 | 508531330 | 10540 | 10550 | 10550 | 10530 | 980 |
| 452 | 20250513 | 114400 | 498203380 | 10550 | 10550 | 10550 | 10550 | 208 |
| 453 | 20250513 | 114300 | 496008980 | 10550 | 10550 | 10550 | 10550 | 34 |
| 454 | 20250513 | 114200 | 495650280 | 10550 | 10550 | 10550 | 10550 | 24 |
| 455 | 20250513 | 114100 | 495397080 | 10550 | 10550 | 10550 | 10550 | 0 |
| 456 | 20250513 | 114000 | 495397080 | 10550 | 10550 | 10550 | 10550 | 106 |
| 457 | 20250513 | 113900 | 494278780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 458 | 20250513 | 113800 | 494278780 | 10550 | 10550 | 10550 | 10550 | 29 |
| 459 | 20250513 | 113700 | 493972830 | 10540 | 10540 | 10540 | 10540 | 0 |
| 460 | 20250513 | 113600 | 493972830 | 10540 | 10550 | 10550 | 10540 | 2 |
| 461 | 20250513 | 113500 | 493951740 | 10550 | 10540 | 10550 | 10540 | 18 |
| 462 | 20250513 | 113400 | 493761960 | 10550 | 10550 | 10550 | 10550 | 50 |
| 463 | 20250513 | 113300 | 493234460 | 10570 | 10550 | 10570 | 10550 | 28 |
| 464 | 20250513 | 113200 | 492938940 | 10550 | 10560 | 10570 | 10550 | 596 |
| 465 | 20250513 | 113100 | 486648800 | 10570 | 10570 | 10570 | 10570 | 0 |
| 466 | 20250513 | 113000 | 486648800 | 10570 | 10570 | 10570 | 10570 | 0 |
| 467 | 20250513 | 112900 | 486648800 | 10570 | 10570 | 10570 | 10570 | 1 |
| 468 | 20250513 | 112800 | 486638230 | 10570 | 10570 | 10570 | 10570 | 1 |
| 469 | 20250513 | 112700 | 486627660 | 10570 | 10570 | 10570 | 10570 | 53 |
| 470 | 20250513 | 112600 | 486067450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 471 | 20250513 | 112500 | 486067450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 472 | 20250513 | 112400 | 486067450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 473 | 20250513 | 112300 | 486067450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 474 | 20250513 | 112200 | 486067450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 475 | 20250513 | 112100 | 486067450 | 10580 | 10560 | 10580 | 10560 | 524 |
| 476 | 20250513 | 112000 | 480533530 | 10580 | 10580 | 10580 | 10580 | 0 |
| 477 | 20250513 | 111900 | 480533530 | 10580 | 10580 | 10580 | 10580 | 0 |
| 478 | 20250513 | 111800 | 480533530 | 10580 | 10580 | 10580 | 10580 | 0 |
| 479 | 20250513 | 111700 | 480533530 | 10580 | 10580 | 10580 | 10580 | 0 |
| 480 | 20250513 | 111600 | 480533530 | 10580 | 10580 | 10580 | 10580 | 3 |
| 481 | 20250513 | 111500 | 480501790 | 10580 | 10580 | 10580 | 10580 | 1 |
| 482 | 20250513 | 111400 | 480491210 | 10580 | 10580 | 10580 | 10580 | 138 |
| 483 | 20250513 | 111300 | 479031170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 484 | 20250513 | 111200 | 479031170 | 10580 | 10580 | 10580 | 10580 | 513 |
| 485 | 20250513 | 111100 | 473603630 | 10580 | 10580 | 10580 | 10580 | 47 |
| 486 | 20250513 | 111000 | 473106370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 487 | 20250513 | 110900 | 473106370 | 10580 | 10580 | 10580 | 10580 | 9 |
| 488 | 20250513 | 110800 | 473011150 | 10600 | 10580 | 10600 | 10580 | 500 |
| 489 | 20250513 | 110700 | 467717160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 490 | 20250513 | 110600 | 467717160 | 10580 | 10580 | 10580 | 10540 | 719 |
| 491 | 20250513 | 110500 | 460136860 | 10590 | 10590 | 10590 | 10590 | 0 |
| 492 | 20250513 | 110400 | 460136860 | 10590 | 10570 | 10590 | 10570 | 1273 |
| 493 | 20250513 | 110300 | 446671890 | 10570 | 10560 | 10570 | 10560 | 112 |
| 494 | 20250513 | 110200 | 445489160 | 10560 | 10560 | 10560 | 10560 | 120 |
| 495 | 20250513 | 110100 | 444221960 | 10550 | 10550 | 10550 | 10550 | 188 |
| 496 | 20250513 | 110000 | 442238560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 497 | 20250513 | 105900 | 442238560 | 10530 | 10540 | 10540 | 10530 | 67 |
| 498 | 20250513 | 105800 | 441532580 | 10550 | 10550 | 10550 | 10550 | 10 |
| 499 | 20250513 | 105700 | 441427080 | 10540 | 10540 | 10540 | 10540 | 10 |
| 500 | 20250513 | 105600 | 441321680 | 10550 | 10550 | 10550 | 10550 | 1 |
| 501 | 20250513 | 105500 | 441311130 | 10550 | 10550 | 10550 | 10550 | 260 |
| 502 | 20250513 | 105400 | 438568130 | 10560 | 10560 | 10560 | 10560 | 1 |
| 503 | 20250513 | 105300 | 438557570 | 10560 | 10560 | 10560 | 10560 | 395 |
| 504 | 20250513 | 105200 | 434386370 | 10560 | 10560 | 10560 | 10560 | 60 |
| 505 | 20250513 | 105100 | 433752770 | 10570 | 10570 | 10570 | 10570 | 110 |
| 506 | 20250513 | 105000 | 432590070 | 10575 | 10575 | 10575 | 10575 | 3 |
| 507 | 20250513 | 104900 | 432558345 | 10570 | 10570 | 10570 | 10570 | 150 |
| 508 | 20250513 | 104800 | 430972845 | 10570 | 10570 | 10570 | 10570 | 241 |
| 509 | 20250513 | 104700 | 428425475 | 10570 | 10570 | 10570 | 10570 | 170 |
| 510 | 20250513 | 104600 | 426628575 | 10580 | 10580 | 10580 | 10580 | 51 |
| 511 | 20250513 | 104500 | 426088995 | 10580 | 10580 | 10580 | 10580 | 9 |
| 512 | 20250513 | 104400 | 425993775 | 10580 | 10580 | 10580 | 10580 | 70 |
| 513 | 20250513 | 104300 | 425253175 | 10590 | 10590 | 10590 | 10590 | 0 |
| 514 | 20250513 | 104200 | 425253175 | 10590 | 10590 | 10590 | 10590 | 0 |
| 515 | 20250513 | 104100 | 425253175 | 10590 | 10580 | 10590 | 10580 | 411 |
| 516 | 20250513 | 104000 | 420903095 | 10580 | 10590 | 10600 | 10580 | 358 |
| 517 | 20250513 | 103900 | 417112405 | 10580 | 10580 | 10580 | 10580 | 981 |
| 518 | 20250513 | 103800 | 406733425 | 10580 | 10580 | 10580 | 10580 | 0 |
| 519 | 20250513 | 103700 | 406733425 | 10580 | 10580 | 10580 | 10580 | 47 |
| 520 | 20250513 | 103600 | 406236165 | 10580 | 10580 | 10580 | 10580 | 0 |
| 521 | 20250513 | 103500 | 406236165 | 10580 | 10570 | 10580 | 10570 | 159 |
| 522 | 20250513 | 103400 | 404555045 | 10580 | 10590 | 10590 | 10580 | 234 |
| 523 | 20250513 | 103300 | 402076995 | 10590 | 10580 | 10600 | 10580 | 337 |
| 524 | 20250513 | 103200 | 398509005 | 10570 | 10580 | 10580 | 10570 | 110 |
| 525 | 20250513 | 103100 | 397345425 | 10580 | 10580 | 10580 | 10580 | 612 |
| 526 | 20250513 | 103000 | 390870465 | 10580 | 10590 | 10590 | 10580 | 657 |
| 527 | 20250513 | 102900 | 383913835 | 10580 | 10590 | 10590 | 10580 | 101 |
| 528 | 20250513 | 102800 | 382845245 | 10580 | 10550 | 10580 | 10550 | 2286 |
| 529 | 20250513 | 102700 | 358689005 | 10580 | 10580 | 10580 | 10580 | 0 |
| 530 | 20250513 | 102600 | 358689005 | 10580 | 10580 | 10580 | 10530 | 3 |
| 531 | 20250513 | 102500 | 358657315 | 10560 | 10560 | 10570 | 10560 | 397 |
| 532 | 20250513 | 102400 | 354464445 | 10550 | 10550 | 10550 | 10550 | 374 |
| 533 | 20250513 | 102300 | 350518745 | 10550 | 10520 | 10550 | 10510 | 501 |
| 534 | 20250513 | 102200 | 345252095 | 10550 | 10530 | 10550 | 10530 | 23 |
| 535 | 20250513 | 102100 | 345009885 | 10530 | 10530 | 10530 | 10530 | 424 |
| 536 | 20250513 | 102000 | 340545165 | 10550 | 10550 | 10550 | 10550 | 0 |
| 537 | 20250513 | 101900 | 340545165 | 10550 | 10550 | 10550 | 10550 | 2 |
| 538 | 20250513 | 101800 | 340524065 | 10530 | 10500 | 10530 | 10500 | 188 |
| 539 | 20250513 | 101700 | 338546285 | 10500 | 10500 | 10500 | 10500 | 169 |
| 540 | 20250513 | 101600 | 336771785 | 10500 | 10500 | 10500 | 10500 | 392 |
| 541 | 20250513 | 101500 | 332655785 | 10520 | 10520 | 10520 | 10520 | 95 |
| 542 | 20250513 | 101400 | 331656385 | 10520 | 10520 | 10520 | 10500 | 1265 |
| 543 | 20250513 | 101300 | 318352825 | 10530 | 10550 | 10550 | 10530 | 35 |
| 544 | 20250513 | 101200 | 317983795 | 10550 | 10540 | 10550 | 10530 | 200 |
| 545 | 20250513 | 101100 | 315877485 | 10540 | 10530 | 10540 | 10530 | 320 |
| 546 | 20250513 | 101000 | 312507685 | 10540 | 10550 | 10560 | 10540 | 223 |
| 547 | 20250513 | 100900 | 310155735 | 10560 | 10560 | 10560 | 10560 | 25 |
| 548 | 20250513 | 100800 | 309891735 | 10560 | 10560 | 10560 | 10560 | 24 |
| 549 | 20250513 | 100700 | 309638295 | 10560 | 10560 | 10560 | 10560 | 27 |
| 550 | 20250513 | 100600 | 309353175 | 10550 | 10550 | 10550 | 10550 | 102 |
| 551 | 20250513 | 100500 | 308277075 | 10550 | 10540 | 10550 | 10540 | 37 |
| 552 | 20250513 | 100400 | 307886965 | 10550 | 10550 | 10550 | 10550 | 156 |
| 553 | 20250513 | 100300 | 306241165 | 10550 | 10550 | 10550 | 10550 | 33 |
| 554 | 20250513 | 100200 | 305893015 | 10550 | 10570 | 10570 | 10550 | 57 |
| 555 | 20250513 | 100100 | 305291325 | 10560 | 10570 | 10570 | 10560 | 29 |
| 556 | 20250513 | 100000 | 304984835 | 10580 | 10590 | 10590 | 10570 | 295 |
| 557 | 20250513 | 095900 | 301864015 | 10590 | 10570 | 10590 | 10565 | 1360 |
| 558 | 20250513 | 095800 | 287477620 | 10560 | 10570 | 10570 | 10560 | 124 |
| 559 | 20250513 | 095700 | 286167980 | 10550 | 10550 | 10550 | 10540 | 162 |
| 560 | 20250513 | 095600 | 284459210 | 10550 | 10540 | 10580 | 10540 | 1577 |
| 561 | 20250513 | 095500 | 267805480 | 10540 | 10530 | 10540 | 10530 | 248 |
| 562 | 20250513 | 095400 | 265192440 | 10540 | 10540 | 10540 | 10540 | 32 |
| 563 | 20250513 | 095300 | 264855160 | 10530 | 10510 | 10530 | 10510 | 336 |
| 564 | 20250513 | 095200 | 261317380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 565 | 20250513 | 095100 | 261317380 | 10510 | 10520 | 10520 | 10510 | 19 |
| 566 | 20250513 | 095000 | 261117510 | 10500 | 10500 | 10500 | 10490 | 508 |
| 567 | 20250513 | 094900 | 255787660 | 10500 | 10520 | 10520 | 10490 | 786 |
| 568 | 20250513 | 094800 | 247538530 | 10520 | 10530 | 10540 | 10520 | 44 |
| 569 | 20250513 | 094700 | 247075180 | 10540 | 10550 | 10550 | 10530 | 243 |
| 570 | 20250513 | 094600 | 244513850 | 10540 | 10550 | 10550 | 10540 | 358 |
| 571 | 20250513 | 094500 | 240738710 | 10550 | 10550 | 10550 | 10550 | 23 |
| 572 | 20250513 | 094400 | 240496060 | 10550 | 10520 | 10550 | 10510 | 568 |
| 573 | 20250513 | 094300 | 234518830 | 10520 | 10510 | 10520 | 10510 | 523 |
| 574 | 20250513 | 094200 | 229021860 | 10500 | 10530 | 10530 | 10500 | 3076 |
| 575 | 20250513 | 094100 | 196702440 | 10550 | 10540 | 10550 | 10540 | 22 |
| 576 | 20250513 | 094000 | 196470380 | 10550 | 10540 | 10550 | 10540 | 81 |
| 577 | 20250513 | 093900 | 195616380 | 10550 | 10550 | 10560 | 10550 | 254 |
| 578 | 20250513 | 093800 | 192936420 | 10560 | 10550 | 10560 | 10550 | 1239 |
| 579 | 20250513 | 093700 | 179863090 | 10550 | 10540 | 10550 | 10530 | 123 |
| 580 | 20250513 | 093600 | 178566510 | 10540 | 10540 | 10550 | 10540 | 51 |
| 581 | 20250513 | 093500 | 178028760 | 10550 | 10550 | 10550 | 10550 | 22 |
| 582 | 20250513 | 093400 | 177796660 | 10520 | 10550 | 10550 | 10520 | 93 |
| 583 | 20250513 | 093300 | 176817030 | 10540 | 10540 | 10550 | 10540 | 67 |
| 584 | 20250513 | 093200 | 176110610 | 10550 | 10540 | 10560 | 10540 | 208 |
| 585 | 20250513 | 093100 | 173916440 | 10540 | 10560 | 10560 | 10540 | 78 |
| 586 | 20250513 | 093000 | 173093210 | 10550 | 10550 | 10550 | 10550 | 430 |
| 587 | 20250513 | 092900 | 168556710 | 10560 | 10550 | 10560 | 10540 | 2752 |
| 588 | 20250513 | 092800 | 139527775 | 10540 | 10550 | 10550 | 10540 | 545 |
| 589 | 20250513 | 092700 | 133783125 | 10550 | 10550 | 10560 | 10540 | 84 |
| 590 | 20250513 | 092600 | 132897235 | 10560 | 10560 | 10560 | 10560 | 97 |
| 591 | 20250513 | 092500 | 131872915 | 10540 | 10540 | 10540 | 10540 | 3 |
| 592 | 20250513 | 092400 | 131841295 | 10560 | 10560 | 10560 | 10560 | 36 |
| 593 | 20250513 | 092300 | 131461135 | 10560 | 10560 | 10560 | 10550 | 742 |
| 594 | 20250513 | 092200 | 123625665 | 10560 | 10550 | 10560 | 10540 | 529 |
| 595 | 20250513 | 092100 | 118045330 | 10540 | 10540 | 10540 | 10540 | 0 |
| 596 | 20250513 | 092000 | 118045330 | 10540 | 10530 | 10570 | 10530 | 230 |
| 597 | 20250513 | 091900 | 115617090 | 10570 | 10550 | 10570 | 10550 | 1017 |
| 598 | 20250513 | 091800 | 104883800 | 10550 | 10560 | 10560 | 10550 | 6 |
| 599 | 20250513 | 091700 | 104820490 | 10570 | 10570 | 10570 | 10570 | 91 |
| 600 | 20250513 | 091600 | 103858620 | 10580 | 10580 | 10590 | 10580 | 175 |
| 601 | 20250513 | 091500 | 102006810 | 10580 | 10560 | 10600 | 10560 | 1428 |
| 602 | 20250513 | 091400 | 86897270 | 10570 | 10570 | 10570 | 10570 | 0 |
| 603 | 20250513 | 091300 | 86897270 | 10570 | 10540 | 10570 | 10540 | 695 |
| 604 | 20250513 | 091200 | 79557520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 605 | 20250513 | 091100 | 79557520 | 10510 | 10540 | 10540 | 10510 | 67 |
| 606 | 20250513 | 091000 | 78852270 | 10510 | 10530 | 10540 | 10510 | 930 |
| 607 | 20250513 | 090900 | 69063130 | 10530 | 10520 | 10530 | 10520 | 34 |
| 608 | 20250513 | 090800 | 68705120 | 10510 | 10520 | 10520 | 10510 | 100 |
| 609 | 20250513 | 090700 | 67653140 | 10530 | 10530 | 10530 | 10530 | 58 |
| 610 | 20250513 | 090600 | 67042400 | 10530 | 10540 | 10540 | 10530 | 249 |
| 611 | 20250513 | 090500 | 64419530 | 10550 | 10520 | 10550 | 10520 | 502 |
| 612 | 20250513 | 090400 | 59131820 | 10500 | 10520 | 10520 | 10500 | 672 |
| 613 | 20250513 | 090300 | 52063380 | 10540 | 10540 | 10550 | 10540 | 38 |
| 614 | 20250513 | 090200 | 51662780 | 10540 | 10570 | 10580 | 10540 | 1150 |
| 615 | 20250513 | 090100 | 39514770 | 10570 | 10550 | 10620 | 10540 | 1220 |
| 616 | 20250513 | 090000 | 26618780 | 10490 | 10510 | 10570 | 10490 | 2532 |