30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 18147 |
| 3 | 20250411 | 191200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20250411 | 191100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20250411 | 191000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20250411 | 190900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20250411 | 190800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20250411 | 190700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20250411 | 190600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20250411 | 190500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20250411 | 190400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20250411 | 190300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20250411 | 190200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20250411 | 190100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20250411 | 190000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20250411 | 185900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20250411 | 185800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20250411 | 185700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20250411 | 185600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20250411 | 185500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20250411 | 185400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20250411 | 185300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20250411 | 185200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20250411 | 185100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20250411 | 185000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20250411 | 184900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20250411 | 184800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20250411 | 184700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20250411 | 184600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20250411 | 184500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20250411 | 184400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20250411 | 184300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 18147 |
| 33 | 20250411 | 184200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20250411 | 184100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20250411 | 184000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20250411 | 183900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20250411 | 183800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20250411 | 183700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20250411 | 183600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20250411 | 183500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20250411 | 183400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20250411 | 183300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20250411 | 183200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20250411 | 183100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20250411 | 183000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20250411 | 182900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20250411 | 182800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20250411 | 182700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20250411 | 182600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20250411 | 182500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20250411 | 182400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20250411 | 182300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20250411 | 182200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20250411 | 182100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20250411 | 182000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20250411 | 181900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20250411 | 181800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20250411 | 181700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20250411 | 181600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20250411 | 181500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20250411 | 181400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20250411 | 181300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 18147 |
| 63 | 20250411 | 181200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20250411 | 181100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20250411 | 181000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20250411 | 180900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20250411 | 180800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20250411 | 180700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20250411 | 180600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20250411 | 180500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20250411 | 180400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20250411 | 180300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20250411 | 180200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20250411 | 180100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20250411 | 180000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20250411 | 175900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20250411 | 175800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20250411 | 175700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20250411 | 175600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20250411 | 175500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20250411 | 175400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20250411 | 175300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20250411 | 175200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20250411 | 175100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20250411 | 175000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20250411 | 174900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20250411 | 174800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20250411 | 174700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20250411 | 174600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20250411 | 174500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20250411 | 174400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20250411 | 174300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 18147 |
| 93 | 20250411 | 174200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20250411 | 174100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20250411 | 174000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20250411 | 173900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20250411 | 173800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20250411 | 173700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20250411 | 173600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20250411 | 173500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20250411 | 173400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20250411 | 173300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20250411 | 173200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20250411 | 173100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20250411 | 173000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20250411 | 172900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20250411 | 172800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20250411 | 172700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20250411 | 172600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20250411 | 172500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20250411 | 172400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20250411 | 172300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20250411 | 172200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20250411 | 172100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20250411 | 172000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20250411 | 171900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20250411 | 171800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20250411 | 171700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20250411 | 171600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20250411 | 171500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20250411 | 171400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20250411 | 171300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 18147 |
| 123 | 20250411 | 171200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20250411 | 171100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20250411 | 171000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20250411 | 170900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20250411 | 170800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20250411 | 170700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20250411 | 170600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20250411 | 170500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20250411 | 170400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20250411 | 170300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20250411 | 170200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20250411 | 170100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20250411 | 170000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20250411 | 165900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20250411 | 165800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20250411 | 165700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20250411 | 165600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20250411 | 165500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20250411 | 165400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20250411 | 165300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20250411 | 165200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20250411 | 165100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20250411 | 165000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20250411 | 164900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20250411 | 164800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20250411 | 164700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20250411 | 164600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20250411 | 164500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20250411 | 164400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20250411 | 164300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 18147 |
| 153 | 20250411 | 164200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20250411 | 164100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20250411 | 164000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20250411 | 163900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20250411 | 163800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20250411 | 163700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20250411 | 163600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20250411 | 163500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20250411 | 163400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20250411 | 163300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20250411 | 163200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20250411 | 163100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20250411 | 163000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20250411 | 162900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20250411 | 162800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20250411 | 162700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20250411 | 162600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20250411 | 162500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20250411 | 162400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20250411 | 162300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20250411 | 162200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20250411 | 162100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20250411 | 162000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20250411 | 161900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20250411 | 161800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20250411 | 161700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20250411 | 161600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20250411 | 161500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20250411 | 161400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20250411 | 161300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 18147 |
| 183 | 20250411 | 161200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20250411 | 161100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20250411 | 161000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20250411 | 160900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20250411 | 160800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20250411 | 160700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20250411 | 160600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20250411 | 160500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20250411 | 160400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20250411 | 160300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20250411 | 160200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20250411 | 160100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20250411 | 160000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20250411 | 155900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20250411 | 155800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20250411 | 155700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20250411 | 155600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20250411 | 155500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20250411 | 155400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20250411 | 155300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20250411 | 155200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20250411 | 155100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20250411 | 155000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20250411 | 154900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20250411 | 154800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20250411 | 154700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20250411 | 154600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20250411 | 154500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20250411 | 154400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20250411 | 154300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 18147 |
| 213 | 20250411 | 154200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20250411 | 154100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20250411 | 154000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20250411 | 153900 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20250411 | 153800 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20250411 | 153700 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20250411 | 153600 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20250411 | 153500 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20250411 | 153400 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20250411 | 153300 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20250411 | 153200 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20250411 | 153100 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20250411 | 153000 | 3645239521 | 4570 | 4570 | 4570 | 4570 | 18147 |
| 226 | 20250411 | 152900 | 3562307731 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20250411 | 152800 | 3562307731 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20250411 | 152700 | 3562307731 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20250411 | 152600 | 3562307731 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20250411 | 152500 | 3562307731 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20250411 | 152400 | 3562307731 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20250411 | 152300 | 3562307731 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20250411 | 152200 | 3562307731 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20250411 | 152100 | 3562307731 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20250411 | 152000 | 3562307731 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20250411 | 151900 | 3562307731 | 4555 | 4555 | 4565 | 4550 | 3891 |
| 237 | 20250411 | 151800 | 3544571777 | 4555 | 4552 | 4555 | 4545 | 2648 |
| 238 | 20250411 | 151700 | 3532524036 | 4555 | 4550 | 4555 | 4550 | 498 |
| 239 | 20250411 | 151600 | 3530258076 | 4545 | 4550 | 4552 | 4545 | 3278 |
| 240 | 20250411 | 151500 | 3515351490 | 4550 | 4550 | 4555 | 4545 | 2703 |
| 241 | 20250411 | 151400 | 3503055233 | 4555 | 4560 | 4560 | 4550 | 492 |
| 242 | 20250411 | 151300 | 3500813428 | 4560 | 4555 | 4565 | 4550 | 4789 |
| 243 | 20250411 | 151200 | 3478989988 | 4555 | 4550 | 4565 | 4545 | 3310 |
| 244 | 20250411 | 151100 | 3463912988 | 4550 | 4555 | 4560 | 4550 | 3022 |
| 245 | 20250411 | 151000 | 3450151863 | 4555 | 4555 | 4560 | 4545 | 2067 |
| 246 | 20250411 | 150900 | 3440737843 | 4560 | 4555 | 4560 | 4540 | 3442 |
| 247 | 20250411 | 150800 | 3425091106 | 4560 | 4575 | 4580 | 4550 | 6623 |
| 248 | 20250411 | 150700 | 3394869870 | 4580 | 4580 | 4580 | 4575 | 28 |
| 249 | 20250411 | 150600 | 3394741635 | 4570 | 4585 | 4585 | 4570 | 2195 |
| 250 | 20250411 | 150500 | 3384702020 | 4580 | 4585 | 4590 | 4580 | 132 |
| 251 | 20250411 | 150400 | 3384096813 | 4585 | 4585 | 4590 | 4585 | 18 |
| 252 | 20250411 | 150300 | 3384014248 | 4575 | 4590 | 4590 | 4575 | 592 |
| 253 | 20250411 | 150200 | 3381298168 | 4585 | 4575 | 4590 | 4565 | 859 |
| 254 | 20250411 | 150100 | 3377368328 | 4560 | 4565 | 4575 | 4555 | 662 |
| 255 | 20250411 | 150000 | 3374349648 | 4550 | 4555 | 4560 | 4550 | 1568 |
| 256 | 20250411 | 145900 | 3367203229 | 4555 | 4560 | 4565 | 4555 | 792 |
| 257 | 20250411 | 145800 | 3363591742 | 4565 | 4565 | 4565 | 4560 | 193 |
| 258 | 20250411 | 145700 | 3362710727 | 4560 | 4560 | 4570 | 4560 | 1287 |
| 259 | 20250411 | 145600 | 3356834157 | 4560 | 4570 | 4575 | 4555 | 2557 |
| 260 | 20250411 | 145500 | 3345167217 | 4570 | 4570 | 4575 | 4570 | 262 |
| 261 | 20250411 | 145400 | 3343969107 | 4565 | 4565 | 4570 | 4565 | 1240 |
| 262 | 20250411 | 145300 | 3338305062 | 4565 | 4565 | 4565 | 4565 | 365 |
| 263 | 20250411 | 145200 | 3336638837 | 4570 | 4570 | 4570 | 4565 | 266 |
| 264 | 20250411 | 145100 | 3335423947 | 4565 | 4580 | 4580 | 4565 | 2018 |
| 265 | 20250411 | 145000 | 3326197702 | 4585 | 4590 | 4590 | 4585 | 7 |
| 266 | 20250411 | 144900 | 3326165602 | 4585 | 4585 | 4585 | 4575 | 2444 |
| 267 | 20250411 | 144800 | 3314975247 | 4585 | 4590 | 4590 | 4585 | 1499 |
| 268 | 20250411 | 144700 | 3308099190 | 4590 | 4595 | 4600 | 4590 | 384 |
| 269 | 20250411 | 144600 | 3306336020 | 4595 | 4595 | 4595 | 4590 | 1781 |
| 270 | 20250411 | 144500 | 3298157070 | 4600 | 4600 | 4602 | 4600 | 1997 |
| 271 | 20250411 | 144400 | 3288970868 | 4600 | 4600 | 4600 | 4600 | 219 |
| 272 | 20250411 | 144300 | 3287963468 | 4590 | 4595 | 4595 | 4590 | 123 |
| 273 | 20250411 | 144200 | 3287398383 | 4595 | 4600 | 4600 | 4590 | 552 |
| 274 | 20250411 | 144100 | 3284861803 | 4600 | 4600 | 4600 | 4595 | 66 |
| 275 | 20250411 | 144000 | 3284558208 | 4590 | 4600 | 4600 | 4590 | 257 |
| 276 | 20250411 | 143900 | 3283378568 | 4600 | 4595 | 4600 | 4590 | 2062 |
| 277 | 20250411 | 143800 | 3273907943 | 4595 | 4595 | 4600 | 4595 | 346 |
| 278 | 20250411 | 143700 | 3272317041 | 4595 | 4595 | 4597 | 4590 | 1189 |
| 279 | 20250411 | 143600 | 3266853682 | 4595 | 4590 | 4595 | 4590 | 90 |
| 280 | 20250411 | 143500 | 3266440432 | 4585 | 4585 | 4585 | 4585 | 40 |
| 281 | 20250411 | 143400 | 3266257032 | 4585 | 4595 | 4595 | 4585 | 614 |
| 282 | 20250411 | 143300 | 3263441498 | 4595 | 4595 | 4595 | 4595 | 7 |
| 283 | 20250411 | 143200 | 3263409333 | 4590 | 4585 | 4590 | 4580 | 963 |
| 284 | 20250411 | 143100 | 3258992856 | 4585 | 4585 | 4585 | 4580 | 51 |
| 285 | 20250411 | 143000 | 3258759066 | 4580 | 4587 | 4587 | 4580 | 987 |
| 286 | 20250411 | 142900 | 3254233248 | 4590 | 4582 | 4590 | 4582 | 130 |
| 287 | 20250411 | 142800 | 3253637306 | 4585 | 4585 | 4585 | 4585 | 176 |
| 288 | 20250411 | 142700 | 3252830346 | 4585 | 4575 | 4585 | 4575 | 926 |
| 289 | 20250411 | 142600 | 3248593026 | 4570 | 4565 | 4570 | 4565 | 1920 |
| 290 | 20250411 | 142500 | 3239823151 | 4570 | 4585 | 4585 | 4570 | 8277 |
| 291 | 20250411 | 142400 | 3201976951 | 4585 | 4585 | 4590 | 4585 | 74 |
| 292 | 20250411 | 142300 | 3201637656 | 4590 | 4590 | 4595 | 4585 | 1836 |
| 293 | 20250411 | 142200 | 3193213999 | 4590 | 4595 | 4595 | 4590 | 255 |
| 294 | 20250411 | 142100 | 3192042299 | 4595 | 4595 | 4595 | 4595 | 35 |
| 295 | 20250411 | 142000 | 3191881474 | 4595 | 4595 | 4595 | 4590 | 103 |
| 296 | 20250411 | 141900 | 3191408694 | 4590 | 4595 | 4595 | 4590 | 98 |
| 297 | 20250411 | 141800 | 3190958722 | 4595 | 4595 | 4595 | 4590 | 222 |
| 298 | 20250411 | 141700 | 3189939157 | 4590 | 4590 | 4590 | 4590 | 420 |
| 299 | 20250411 | 141600 | 3188011357 | 4587 | 4590 | 4590 | 4587 | 106 |
| 300 | 20250411 | 141500 | 3187524820 | 4590 | 4595 | 4595 | 4590 | 1082 |
| 301 | 20250411 | 141400 | 3182553418 | 4595 | 4595 | 4595 | 4595 | 104 |
| 302 | 20250411 | 141300 | 3182075538 | 4595 | 4595 | 4595 | 4595 | 10 |
| 303 | 20250411 | 141200 | 3182029588 | 4595 | 4585 | 4595 | 4585 | 17 |
| 304 | 20250411 | 141100 | 3181951558 | 4590 | 4595 | 4595 | 4590 | 163 |
| 305 | 20250411 | 141000 | 3181203363 | 4590 | 4590 | 4590 | 4590 | 342 |
| 306 | 20250411 | 140900 | 3179633583 | 4590 | 4590 | 4590 | 4580 | 419 |
| 307 | 20250411 | 140800 | 3177710773 | 4590 | 4575 | 4590 | 4575 | 249 |
| 308 | 20250411 | 140700 | 3176571138 | 4575 | 4580 | 4580 | 4575 | 685 |
| 309 | 20250411 | 140600 | 3173435013 | 4575 | 4580 | 4585 | 4575 | 1984 |
| 310 | 20250411 | 140500 | 3164349333 | 4580 | 4595 | 4595 | 4580 | 3525 |
| 311 | 20250411 | 140400 | 3148165173 | 4600 | 4600 | 4600 | 4600 | 122 |
| 312 | 20250411 | 140300 | 3147603973 | 4600 | 4605 | 4605 | 4600 | 32 |
| 313 | 20250411 | 140200 | 3147456763 | 4605 | 4600 | 4605 | 4600 | 250 |
| 314 | 20250411 | 140100 | 3146305763 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20250411 | 140000 | 3146305763 | 4600 | 4600 | 4605 | 4600 | 119 |
| 316 | 20250411 | 135900 | 3145758333 | 4600 | 4605 | 4610 | 4600 | 1321 |
| 317 | 20250411 | 135800 | 3139680493 | 4610 | 4605 | 4610 | 4605 | 961 |
| 318 | 20250411 | 135700 | 3135253976 | 4600 | 4600 | 4610 | 4600 | 3412 |
| 319 | 20250411 | 135600 | 3119546916 | 4600 | 4592 | 4600 | 4590 | 327 |
| 320 | 20250411 | 135500 | 3118044444 | 4595 | 4595 | 4595 | 4595 | 45 |
| 321 | 20250411 | 135400 | 3117837669 | 4595 | 4590 | 4595 | 4590 | 59 |
| 322 | 20250411 | 135300 | 3117566804 | 4590 | 4585 | 4590 | 4585 | 311 |
| 323 | 20250411 | 135200 | 3116139514 | 4590 | 4590 | 4590 | 4590 | 5 |
| 324 | 20250411 | 135100 | 3116116564 | 4585 | 4575 | 4585 | 4575 | 2420 |
| 325 | 20250411 | 135000 | 3105043759 | 4575 | 4590 | 4590 | 4575 | 762 |
| 326 | 20250411 | 134900 | 3101557534 | 4590 | 4595 | 4595 | 4580 | 104 |
| 327 | 20250411 | 134800 | 3101080924 | 4585 | 4580 | 4585 | 4575 | 548 |
| 328 | 20250411 | 134700 | 3098571074 | 4565 | 4565 | 4580 | 4565 | 2375 |
| 329 | 20250411 | 134600 | 3087727344 | 4575 | 4580 | 4585 | 4570 | 6018 |
| 330 | 20250411 | 134500 | 3060183744 | 4585 | 4585 | 4590 | 4585 | 1256 |
| 331 | 20250411 | 134400 | 3054423679 | 4585 | 4585 | 4585 | 4585 | 0 |
| 332 | 20250411 | 134300 | 3054423679 | 4585 | 4600 | 4600 | 4585 | 1376 |
| 333 | 20250411 | 134200 | 3048104334 | 4600 | 4605 | 4605 | 4600 | 550 |
| 334 | 20250411 | 134100 | 3045571614 | 4605 | 4595 | 4605 | 4595 | 282 |
| 335 | 20250411 | 134000 | 3044274757 | 4595 | 4595 | 4595 | 4595 | 1 |
| 336 | 20250411 | 133900 | 3044270162 | 4590 | 4595 | 4595 | 4590 | 298 |
| 337 | 20250411 | 133800 | 3042901182 | 4590 | 4590 | 4590 | 4585 | 604 |
| 338 | 20250411 | 133700 | 3040128942 | 4585 | 4590 | 4590 | 4585 | 91 |
| 339 | 20250411 | 133600 | 3039711527 | 4585 | 4585 | 4585 | 4580 | 583 |
| 340 | 20250411 | 133500 | 3037040667 | 4585 | 4585 | 4585 | 4580 | 70 |
| 341 | 20250411 | 133400 | 3036719967 | 4585 | 4580 | 4585 | 4580 | 437 |
| 342 | 20250411 | 133300 | 3034718482 | 4580 | 4575 | 4580 | 4575 | 11 |
| 343 | 20250411 | 133200 | 3034668132 | 4580 | 4580 | 4580 | 4575 | 1442 |
| 344 | 20250411 | 133100 | 3028064047 | 4570 | 4575 | 4575 | 4570 | 284 |
| 345 | 20250411 | 133000 | 3026764842 | 4575 | 4575 | 4575 | 4575 | 4 |
| 346 | 20250411 | 132900 | 3026746542 | 4575 | 4575 | 4575 | 4575 | 668 |
| 347 | 20250411 | 132800 | 3023690442 | 4580 | 4580 | 4580 | 4580 | 99 |
| 348 | 20250411 | 132700 | 3023237022 | 4575 | 4575 | 4575 | 4575 | 100 |
| 349 | 20250411 | 132600 | 3022779522 | 4565 | 4560 | 4580 | 4560 | 20 |
| 350 | 20250411 | 132500 | 3022688057 | 4565 | 4570 | 4570 | 4555 | 1410 |
| 351 | 20250411 | 132400 | 3016262627 | 4575 | 4575 | 4580 | 4560 | 1545 |
| 352 | 20250411 | 132300 | 3009206652 | 4580 | 4585 | 4585 | 4580 | 464 |
| 353 | 20250411 | 132200 | 3007081527 | 4580 | 4580 | 4580 | 4580 | 207 |
| 354 | 20250411 | 132100 | 3006133467 | 4580 | 4585 | 4585 | 4575 | 1687 |
| 355 | 20250411 | 132000 | 2998407617 | 4580 | 4585 | 4585 | 4580 | 161 |
| 356 | 20250411 | 131900 | 2997670212 | 4570 | 4580 | 4580 | 4570 | 2066 |
| 357 | 20250411 | 131800 | 2988222987 | 4585 | 4580 | 4585 | 4575 | 138 |
| 358 | 20250411 | 131700 | 2987591432 | 4585 | 4580 | 4585 | 4575 | 969 |
| 359 | 20250411 | 131600 | 2983155742 | 4580 | 4570 | 4585 | 4570 | 1485 |
| 360 | 20250411 | 131500 | 2976361407 | 4570 | 4565 | 4570 | 4565 | 502 |
| 361 | 20250411 | 131400 | 2974067777 | 4565 | 4550 | 4565 | 4550 | 304 |
| 362 | 20250411 | 131300 | 2972684482 | 4550 | 4545 | 4565 | 4540 | 2432 |
| 363 | 20250411 | 131200 | 2961625037 | 4540 | 4555 | 4555 | 4540 | 17308 |
| 364 | 20250411 | 131100 | 2882886452 | 4560 | 4560 | 4565 | 4555 | 1562 |
| 365 | 20250411 | 131000 | 2875762572 | 4555 | 4550 | 4560 | 4550 | 3967 |
| 366 | 20250411 | 130900 | 2857708652 | 4550 | 4555 | 4565 | 4550 | 6319 |
| 367 | 20250411 | 130800 | 2828921272 | 4555 | 4560 | 4575 | 4555 | 2378 |
| 368 | 20250411 | 130700 | 2818081722 | 4560 | 4565 | 4565 | 4555 | 2221 |
| 369 | 20250411 | 130600 | 2807963852 | 4560 | 4575 | 4575 | 4560 | 5573 |
| 370 | 20250411 | 130500 | 2782524852 | 4575 | 4575 | 4575 | 4570 | 472 |
| 371 | 20250411 | 130400 | 2780365747 | 4575 | 4590 | 4590 | 4575 | 3401 |
| 372 | 20250411 | 130300 | 2764777002 | 4590 | 4595 | 4600 | 4590 | 1660 |
| 373 | 20250411 | 130200 | 2757151322 | 4590 | 4585 | 4595 | 4585 | 741 |
| 374 | 20250411 | 130100 | 2753750082 | 4600 | 4600 | 4600 | 4600 | 745 |
| 375 | 20250411 | 130000 | 2750323082 | 4600 | 4580 | 4600 | 4580 | 1471 |
| 376 | 20250411 | 125900 | 2743563572 | 4580 | 4590 | 4595 | 4580 | 3177 |
| 377 | 20250411 | 125800 | 2728994637 | 4590 | 4620 | 4625 | 4590 | 5727 |
| 378 | 20250411 | 125700 | 2702598042 | 4625 | 4640 | 4640 | 4625 | 356 |
| 379 | 20250411 | 125600 | 2700949892 | 4635 | 4640 | 4640 | 4635 | 38 |
| 380 | 20250411 | 125500 | 2700773647 | 4640 | 4635 | 4645 | 4630 | 87 |
| 381 | 20250411 | 125400 | 2700370238 | 4635 | 4635 | 4635 | 4625 | 242 |
| 382 | 20250411 | 125300 | 2699250423 | 4635 | 4635 | 4635 | 4635 | 94 |
| 383 | 20250411 | 125200 | 2698814733 | 4635 | 4635 | 4635 | 4635 | 0 |
| 384 | 20250411 | 125100 | 2698814733 | 4635 | 4635 | 4635 | 4625 | 794 |
| 385 | 20250411 | 125000 | 2695136403 | 4630 | 4630 | 4630 | 4630 | 3 |
| 386 | 20250411 | 124900 | 2695122513 | 4630 | 4630 | 4635 | 4630 | 190 |
| 387 | 20250411 | 124800 | 2694242803 | 4635 | 4640 | 4640 | 4635 | 46 |
| 388 | 20250411 | 124700 | 2694029393 | 4640 | 4630 | 4640 | 4625 | 212 |
| 389 | 20250411 | 124600 | 2693048763 | 4635 | 4635 | 4635 | 4635 | 8 |
| 390 | 20250411 | 124500 | 2693011683 | 4635 | 4630 | 4635 | 4625 | 557 |
| 391 | 20250411 | 124400 | 2690435393 | 4625 | 4635 | 4635 | 4625 | 321 |
| 392 | 20250411 | 124300 | 2688948123 | 4625 | 4630 | 4630 | 4625 | 7 |
| 393 | 20250411 | 124200 | 2688915741 | 4625 | 4630 | 4630 | 4625 | 488 |
| 394 | 20250411 | 124100 | 2686658351 | 4630 | 4630 | 4635 | 4625 | 73 |
| 395 | 20250411 | 124000 | 2686320401 | 4640 | 4630 | 4640 | 4625 | 497 |
| 396 | 20250411 | 123900 | 2684020956 | 4630 | 4640 | 4640 | 4630 | 131 |
| 397 | 20250411 | 123800 | 2683414356 | 4640 | 4630 | 4640 | 4630 | 61 |
| 398 | 20250411 | 123700 | 2683131471 | 4625 | 4635 | 4640 | 4625 | 305 |
| 399 | 20250411 | 123600 | 2681718721 | 4645 | 4650 | 4650 | 4630 | 961 |
| 400 | 20250411 | 123500 | 2677255819 | 4650 | 4625 | 4655 | 4625 | 104 |
| 401 | 20250411 | 123400 | 2676772594 | 4630 | 4640 | 4680 | 4625 | 6522 |
| 402 | 20250411 | 123300 | 2646389299 | 4635 | 4640 | 4640 | 4635 | 926 |
| 403 | 20250411 | 123200 | 2642094549 | 4640 | 4665 | 4670 | 4630 | 2237 |
| 404 | 20250411 | 123100 | 2631718977 | 4665 | 4610 | 4665 | 4610 | 4304 |
| 405 | 20250411 | 123000 | 2611704707 | 4610 | 4600 | 4610 | 4600 | 773 |
| 406 | 20250411 | 122900 | 2608148272 | 4600 | 4600 | 4600 | 4590 | 198 |
| 407 | 20250411 | 122800 | 2607238697 | 4600 | 4600 | 4600 | 4600 | 20 |
| 408 | 20250411 | 122700 | 2607146697 | 4600 | 4600 | 4600 | 4600 | 70 |
| 409 | 20250411 | 122600 | 2606824697 | 4600 | 4600 | 4600 | 4600 | 9 |
| 410 | 20250411 | 122500 | 2606783297 | 4600 | 4590 | 4600 | 4590 | 272 |
| 411 | 20250411 | 122400 | 2605534767 | 4600 | 4600 | 4600 | 4590 | 343 |
| 412 | 20250411 | 122300 | 2603959377 | 4600 | 4600 | 4605 | 4600 | 276 |
| 413 | 20250411 | 122200 | 2602689772 | 4600 | 4605 | 4610 | 4600 | 79 |
| 414 | 20250411 | 122100 | 2602326192 | 4605 | 4595 | 4605 | 4595 | 723 |
| 415 | 20250411 | 122000 | 2599000842 | 4595 | 4585 | 4595 | 4575 | 602 |
| 416 | 20250411 | 121900 | 2596243297 | 4585 | 4580 | 4585 | 4580 | 229 |
| 417 | 20250411 | 121800 | 2595193472 | 4575 | 4570 | 4580 | 4570 | 1487 |
| 418 | 20250411 | 121700 | 2588394572 | 4570 | 4575 | 4575 | 4565 | 1968 |
| 419 | 20250411 | 121600 | 2579401605 | 4575 | 4580 | 4580 | 4575 | 279 |
| 420 | 20250411 | 121500 | 2578123840 | 4575 | 4585 | 4585 | 4575 | 1790 |
| 421 | 20250411 | 121400 | 2569934390 | 4585 | 4580 | 4585 | 4580 | 996 |
| 422 | 20250411 | 121300 | 2565368085 | 4570 | 4585 | 4585 | 4570 | 1420 |
| 423 | 20250411 | 121200 | 2558877860 | 4575 | 4600 | 4600 | 4570 | 3572 |
| 424 | 20250411 | 121100 | 2542520290 | 4595 | 4590 | 4595 | 4585 | 915 |
| 425 | 20250411 | 121000 | 2538321135 | 4595 | 4585 | 4595 | 4585 | 476 |
| 426 | 20250411 | 120900 | 2536136165 | 4585 | 4585 | 4590 | 4565 | 2999 |
| 427 | 20250411 | 120800 | 2522408775 | 4580 | 4590 | 4590 | 4575 | 3949 |
| 428 | 20250411 | 120700 | 2504318510 | 4590 | 4615 | 4615 | 4590 | 6961 |
| 429 | 20250411 | 120600 | 2472309625 | 4615 | 4615 | 4615 | 4610 | 555 |
| 430 | 20250411 | 120500 | 2469750820 | 4620 | 4630 | 4630 | 4620 | 235 |
| 431 | 20250411 | 120400 | 2468662900 | 4630 | 4625 | 4630 | 4625 | 12 |
| 432 | 20250411 | 120300 | 2468607395 | 4625 | 4625 | 4625 | 4625 | 1 |
| 433 | 20250411 | 120200 | 2468602770 | 4625 | 4630 | 4630 | 4625 | 223 |
| 434 | 20250411 | 120100 | 2467570285 | 4630 | 4610 | 4635 | 4610 | 51 |
| 435 | 20250411 | 120000 | 2467335070 | 4615 | 4615 | 4625 | 4615 | 2483 |
| 436 | 20250411 | 115900 | 2455875745 | 4615 | 4615 | 4615 | 4615 | 73 |
| 437 | 20250411 | 115800 | 2455538850 | 4625 | 4605 | 4625 | 4605 | 227 |
| 438 | 20250411 | 115700 | 2454491605 | 4615 | 4630 | 4630 | 4605 | 6694 |
| 439 | 20250411 | 115600 | 2423593505 | 4625 | 4625 | 4625 | 4625 | 362 |
| 440 | 20250411 | 115500 | 2421919255 | 4625 | 4640 | 4640 | 4625 | 362 |
| 441 | 20250411 | 115400 | 2420244465 | 4635 | 4640 | 4640 | 4630 | 793 |
| 442 | 20250411 | 115300 | 2416570795 | 4635 | 4635 | 4635 | 4635 | 0 |
| 443 | 20250411 | 115200 | 2416570795 | 4635 | 4635 | 4635 | 4635 | 534 |
| 444 | 20250411 | 115100 | 2414095705 | 4635 | 4640 | 4640 | 4635 | 1445 |
| 445 | 20250411 | 115000 | 2407395935 | 4640 | 4635 | 4640 | 4635 | 373 |
| 446 | 20250411 | 114900 | 2405665220 | 4635 | 4645 | 4650 | 4635 | 597 |
| 447 | 20250411 | 114800 | 2402893805 | 4630 | 4635 | 4635 | 4630 | 7265 |
| 448 | 20250411 | 114700 | 2369228295 | 4650 | 4650 | 4650 | 4650 | 3 |
| 449 | 20250411 | 114600 | 2369214345 | 4630 | 4635 | 4635 | 4630 | 284 |
| 450 | 20250411 | 114500 | 2367899375 | 4630 | 4625 | 4630 | 4620 | 1978 |
| 451 | 20250411 | 114400 | 2358743440 | 4625 | 4640 | 4640 | 4625 | 837 |
| 452 | 20250411 | 114300 | 2354868130 | 4640 | 4630 | 4640 | 4625 | 251 |
| 453 | 20250411 | 114200 | 2353706230 | 4635 | 4640 | 4640 | 4630 | 41 |
| 454 | 20250411 | 114100 | 2353516235 | 4640 | 4657 | 4657 | 4640 | 38 |
| 455 | 20250411 | 114000 | 2353339858 | 4655 | 4645 | 4655 | 4645 | 772 |
| 456 | 20250411 | 113900 | 2349753908 | 4645 | 4645 | 4645 | 4645 | 1309 |
| 457 | 20250411 | 113800 | 2343673603 | 4645 | 4645 | 4645 | 4645 | 0 |
| 458 | 20250411 | 113700 | 2343673603 | 4645 | 4645 | 4645 | 4645 | 4 |
| 459 | 20250411 | 113600 | 2343655023 | 4645 | 4635 | 4645 | 4630 | 332 |
| 460 | 20250411 | 113500 | 2342116643 | 4635 | 4630 | 4635 | 4620 | 2034 |
| 461 | 20250411 | 113400 | 2332708593 | 4630 | 4635 | 4635 | 4630 | 796 |
| 462 | 20250411 | 113300 | 2329021023 | 4635 | 4645 | 4645 | 4635 | 169 |
| 463 | 20250411 | 113200 | 2328237608 | 4645 | 4645 | 4645 | 4640 | 2105 |
| 464 | 20250411 | 113100 | 2318459908 | 4645 | 4665 | 4665 | 4645 | 14 |
| 465 | 20250411 | 113000 | 2318394798 | 4660 | 4645 | 4660 | 4640 | 1178 |
| 466 | 20250411 | 112900 | 2312927093 | 4650 | 4655 | 4655 | 4645 | 3777 |
| 467 | 20250411 | 112800 | 2295368328 | 4655 | 4655 | 4655 | 4655 | 360 |
| 468 | 20250411 | 112700 | 2293692528 | 4675 | 4675 | 4675 | 4675 | 268 |
| 469 | 20250411 | 112600 | 2292439628 | 4670 | 4655 | 4670 | 4655 | 566 |
| 470 | 20250411 | 112500 | 2289803178 | 4650 | 4647 | 4650 | 4630 | 2210 |
| 471 | 20250411 | 112400 | 2279548717 | 4647 | 4647 | 4647 | 4647 | 263 |
| 472 | 20250411 | 112300 | 2278326556 | 4650 | 4650 | 4650 | 4650 | 3 |
| 473 | 20250411 | 112200 | 2278312606 | 4650 | 4650 | 4650 | 4650 | 3 |
| 474 | 20250411 | 112100 | 2278298656 | 4650 | 4642 | 4650 | 4625 | 1827 |
| 475 | 20250411 | 112000 | 2269819551 | 4650 | 4645 | 4650 | 4645 | 23 |
| 476 | 20250411 | 111900 | 2269712606 | 4650 | 4625 | 4650 | 4622 | 4378 |
| 477 | 20250411 | 111800 | 2249464256 | 4625 | 4630 | 4630 | 4625 | 1536 |
| 478 | 20250411 | 111700 | 2242359946 | 4630 | 4635 | 4635 | 4630 | 996 |
| 479 | 20250411 | 111600 | 2237746106 | 4630 | 4645 | 4645 | 4630 | 2609 |
| 480 | 20250411 | 111500 | 2225647611 | 4645 | 4650 | 4650 | 4645 | 1334 |
| 481 | 20250411 | 111400 | 2219445011 | 4650 | 4655 | 4655 | 4650 | 1138 |
| 482 | 20250411 | 111300 | 2214151076 | 4655 | 4655 | 4655 | 4655 | 871 |
| 483 | 20250411 | 111200 | 2210096571 | 4650 | 4645 | 4650 | 4645 | 944 |
| 484 | 20250411 | 111100 | 2205707201 | 4645 | 4660 | 4660 | 4645 | 1604 |
| 485 | 20250411 | 111000 | 2198250406 | 4655 | 4670 | 4670 | 4655 | 339 |
| 486 | 20250411 | 110900 | 2196669586 | 4670 | 4670 | 4670 | 4665 | 250 |
| 487 | 20250411 | 110800 | 2195503181 | 4670 | 4670 | 4670 | 4670 | 10 |
| 488 | 20250411 | 110700 | 2195456481 | 4670 | 4665 | 4670 | 4660 | 2229 |
| 489 | 20250411 | 110600 | 2185058166 | 4665 | 4665 | 4665 | 4660 | 52 |
| 490 | 20250411 | 110500 | 2184815621 | 4665 | 4665 | 4665 | 4660 | 23 |
| 491 | 20250411 | 110400 | 2184708351 | 4665 | 4665 | 4665 | 4665 | 11 |
| 492 | 20250411 | 110300 | 2184657036 | 4670 | 4675 | 4675 | 4670 | 876 |
| 493 | 20250411 | 110200 | 2180564991 | 4675 | 4675 | 4675 | 4675 | 603 |
| 494 | 20250411 | 110100 | 2177745966 | 4675 | 4670 | 4675 | 4670 | 359 |
| 495 | 20250411 | 110000 | 2176069426 | 4670 | 4650 | 4670 | 4645 | 810 |
| 496 | 20250411 | 105900 | 2172302871 | 4650 | 4650 | 4650 | 4650 | 1430 |
| 497 | 20250411 | 105800 | 2165653371 | 4670 | 4660 | 4670 | 4650 | 813 |
| 498 | 20250411 | 105700 | 2161868206 | 4670 | 4660 | 4670 | 4650 | 1193 |
| 499 | 20250411 | 105600 | 2156317561 | 4660 | 4660 | 4660 | 4660 | 528 |
| 500 | 20250411 | 105500 | 2153857081 | 4660 | 4665 | 4670 | 4660 | 92 |
| 501 | 20250411 | 105400 | 2153428096 | 4670 | 4660 | 4670 | 4645 | 2230 |
| 502 | 20250411 | 105300 | 2143037951 | 4660 | 4665 | 4665 | 4645 | 1108 |
| 503 | 20250411 | 105200 | 2137878131 | 4670 | 4680 | 4680 | 4670 | 193 |
| 504 | 20250411 | 105100 | 2136976676 | 4670 | 4680 | 4680 | 4660 | 384 |
| 505 | 20250411 | 105000 | 2135183441 | 4680 | 4680 | 4680 | 4655 | 83 |
| 506 | 20250411 | 104900 | 2134796386 | 4680 | 4680 | 4680 | 4680 | 3 |
| 507 | 20250411 | 104800 | 2134782346 | 4680 | 4680 | 4680 | 4680 | 22 |
| 508 | 20250411 | 104700 | 2134679386 | 4680 | 4675 | 4680 | 4650 | 1441 |
| 509 | 20250411 | 104600 | 2127975081 | 4675 | 4675 | 4675 | 4675 | 1325 |
| 510 | 20250411 | 104500 | 2121780706 | 4675 | 4675 | 4675 | 4645 | 921 |
| 511 | 20250411 | 104400 | 2117479871 | 4675 | 4675 | 4675 | 4645 | 993 |
| 512 | 20250411 | 104300 | 2112847711 | 4660 | 4675 | 4675 | 4660 | 392 |
| 513 | 20250411 | 104200 | 2111016581 | 4675 | 4670 | 4680 | 4670 | 1319 |
| 514 | 20250411 | 104100 | 2104849041 | 4670 | 4670 | 4675 | 4665 | 3596 |
| 515 | 20250411 | 104000 | 2088055436 | 4655 | 4650 | 4655 | 4640 | 2122 |
| 516 | 20250411 | 103900 | 2078185186 | 4650 | 4660 | 4660 | 4630 | 2941 |
| 517 | 20250411 | 103800 | 2064518246 | 4660 | 4670 | 4690 | 4660 | 3211 |
| 518 | 20250411 | 103700 | 2049542116 | 4670 | 4680 | 4685 | 4670 | 1363 |
| 519 | 20250411 | 103600 | 2043166656 | 4705 | 4715 | 4715 | 4680 | 4912 |
| 520 | 20250411 | 103500 | 2020086476 | 4730 | 4710 | 4730 | 4705 | 281 |
| 521 | 20250411 | 103400 | 2018761356 | 4710 | 4740 | 4740 | 4710 | 1458 |
| 522 | 20250411 | 103300 | 2011893036 | 4740 | 4740 | 4755 | 4730 | 794 |
| 523 | 20250411 | 103200 | 2008129696 | 4740 | 4717 | 4740 | 4700 | 2714 |
| 524 | 20250411 | 103100 | 1995337743 | 4717 | 4725 | 4740 | 4717 | 1439 |
| 525 | 20250411 | 103000 | 1988544798 | 4720 | 4785 | 4785 | 4720 | 4713 |
| 526 | 20250411 | 102900 | 1966214378 | 4785 | 4790 | 4795 | 4750 | 5093 |
| 527 | 20250411 | 102800 | 1941897393 | 4760 | 4795 | 4800 | 4760 | 12281 |
| 528 | 20250411 | 102700 | 1883060463 | 4795 | 4750 | 4795 | 4750 | 7136 |
| 529 | 20250411 | 102600 | 1849005448 | 4750 | 4750 | 4755 | 4735 | 2091 |
| 530 | 20250411 | 102500 | 1839072083 | 4750 | 4740 | 4770 | 4735 | 8277 |
| 531 | 20250411 | 102400 | 1799842608 | 4740 | 4750 | 4775 | 4740 | 7372 |
| 532 | 20250411 | 102300 | 1764755543 | 4750 | 4760 | 4780 | 4750 | 12666 |
| 533 | 20250411 | 102200 | 1704406468 | 4760 | 4705 | 4760 | 4705 | 8794 |
| 534 | 20250411 | 102100 | 1662783943 | 4690 | 4710 | 4710 | 4690 | 238 |
| 535 | 20250411 | 102000 | 1661665198 | 4710 | 4695 | 4715 | 4695 | 2127 |
| 536 | 20250411 | 101900 | 1651654458 | 4680 | 4700 | 4700 | 4670 | 1042 |
| 537 | 20250411 | 101800 | 1646770748 | 4700 | 4705 | 4725 | 4690 | 883 |
| 538 | 20250411 | 101700 | 1642616643 | 4710 | 4670 | 4710 | 4660 | 2763 |
| 539 | 20250411 | 101600 | 1629692468 | 4665 | 4700 | 4700 | 4665 | 663 |
| 540 | 20250411 | 101500 | 1626591663 | 4700 | 4700 | 4710 | 4680 | 141 |
| 541 | 20250411 | 101400 | 1625930943 | 4735 | 4660 | 4735 | 4655 | 4235 |
| 542 | 20250411 | 101300 | 1606036704 | 4660 | 4650 | 4660 | 4650 | 1470 |
| 543 | 20250411 | 101200 | 1599195344 | 4650 | 4650 | 4650 | 4640 | 234 |
| 544 | 20250411 | 101100 | 1598107284 | 4650 | 4645 | 4650 | 4640 | 45 |
| 545 | 20250411 | 101000 | 1597898199 | 4650 | 4655 | 4655 | 4640 | 187 |
| 546 | 20250411 | 100900 | 1597028269 | 4655 | 4635 | 4655 | 4630 | 1171 |
| 547 | 20250411 | 100800 | 1591594084 | 4635 | 4630 | 4640 | 4630 | 2421 |
| 548 | 20250411 | 100700 | 1580382964 | 4625 | 4630 | 4630 | 4625 | 413 |
| 549 | 20250411 | 100600 | 1578472020 | 4630 | 4625 | 4630 | 4625 | 257 |
| 550 | 20250411 | 100500 | 1577282459 | 4625 | 4615 | 4625 | 4615 | 2474 |
| 551 | 20250411 | 100400 | 1565853764 | 4610 | 4615 | 4620 | 4610 | 1366 |
| 552 | 20250411 | 100300 | 1559546669 | 4610 | 4605 | 4615 | 4600 | 1450 |
| 553 | 20250411 | 100200 | 1552866019 | 4600 | 4610 | 4610 | 4600 | 2069 |
| 554 | 20250411 | 100100 | 1543345364 | 4610 | 4620 | 4620 | 4607 | 1627 |
| 555 | 20250411 | 100000 | 1535842964 | 4620 | 4615 | 4620 | 4595 | 1728 |
| 556 | 20250411 | 095900 | 1527887169 | 4615 | 4590 | 4625 | 4585 | 4752 |
| 557 | 20250411 | 095800 | 1506026694 | 4590 | 4620 | 4620 | 4590 | 6237 |
| 558 | 20250411 | 095700 | 1477361849 | 4620 | 4630 | 4630 | 4620 | 1129 |
| 559 | 20250411 | 095600 | 1472145214 | 4630 | 4630 | 4630 | 4610 | 613 |
| 560 | 20250411 | 095500 | 1469313134 | 4610 | 4630 | 4630 | 4610 | 1056 |
| 561 | 20250411 | 095400 | 1464441429 | 4615 | 4640 | 4640 | 4610 | 576 |
| 562 | 20250411 | 095300 | 1461776994 | 4635 | 4620 | 4635 | 4590 | 11202 |
| 563 | 20250411 | 095200 | 1410169574 | 4625 | 4650 | 4650 | 4620 | 5542 |
| 564 | 20250411 | 095100 | 1384523534 | 4650 | 4650 | 4650 | 4635 | 2153 |
| 565 | 20250411 | 095000 | 1374533289 | 4665 | 4680 | 4680 | 4635 | 4869 |
| 566 | 20250411 | 094900 | 1351855269 | 4675 | 4670 | 4675 | 4665 | 1262 |
| 567 | 20250411 | 094800 | 1345958419 | 4675 | 4690 | 4690 | 4675 | 262 |
| 568 | 20250411 | 094700 | 1344732074 | 4700 | 4715 | 4720 | 4695 | 5652 |
| 569 | 20250411 | 094600 | 1318163949 | 4715 | 4715 | 4715 | 4710 | 133 |
| 570 | 20250411 | 094500 | 1317536859 | 4715 | 4715 | 4715 | 4710 | 528 |
| 571 | 20250411 | 094400 | 1315048889 | 4715 | 4710 | 4715 | 4700 | 373 |
| 572 | 20250411 | 094300 | 1313291904 | 4710 | 4715 | 4725 | 4700 | 4075 |
| 573 | 20250411 | 094200 | 1294115037 | 4715 | 4730 | 4740 | 4705 | 750 |
| 574 | 20250411 | 094100 | 1290569797 | 4730 | 4705 | 4735 | 4700 | 6524 |
| 575 | 20250411 | 094000 | 1259828347 | 4705 | 4695 | 4720 | 4680 | 10199 |
| 576 | 20250411 | 093900 | 1211804597 | 4675 | 4685 | 4695 | 4670 | 2490 |
| 577 | 20250411 | 093800 | 1200158672 | 4695 | 4695 | 4695 | 4685 | 1518 |
| 578 | 20250411 | 093700 | 1193041192 | 4695 | 4690 | 4700 | 4690 | 1533 |
| 579 | 20250411 | 093600 | 1185844712 | 4690 | 4695 | 4695 | 4680 | 88 |
| 580 | 20250411 | 093500 | 1185432462 | 4695 | 4675 | 4695 | 4665 | 4405 |
| 581 | 20250411 | 093400 | 1164843067 | 4680 | 4680 | 4700 | 4680 | 2318 |
| 582 | 20250411 | 093300 | 1153971427 | 4695 | 4685 | 4700 | 4685 | 5321 |
| 583 | 20250411 | 093200 | 1129019072 | 4685 | 4665 | 4685 | 4665 | 2833 |
| 584 | 20250411 | 093100 | 1115774292 | 4665 | 4650 | 4665 | 4650 | 1437 |
| 585 | 20250411 | 093000 | 1109075272 | 4665 | 4640 | 4665 | 4640 | 2230 |
| 586 | 20250411 | 092900 | 1098696702 | 4640 | 4665 | 4665 | 4640 | 1937 |
| 587 | 20250411 | 092800 | 1089702012 | 4665 | 4670 | 4670 | 4645 | 1137 |
| 588 | 20250411 | 092700 | 1084414592 | 4655 | 4645 | 4655 | 4640 | 5104 |
| 589 | 20250411 | 092600 | 1060715142 | 4645 | 4632 | 4650 | 4630 | 4071 |
| 590 | 20250411 | 092500 | 1041844200 | 4635 | 4655 | 4670 | 4630 | 11209 |
| 591 | 20250411 | 092400 | 989770675 | 4655 | 4685 | 4685 | 4655 | 4576 |
| 592 | 20250411 | 092300 | 968416660 | 4685 | 4695 | 4700 | 4670 | 880 |
| 593 | 20250411 | 092200 | 964295780 | 4695 | 4680 | 4700 | 4660 | 6819 |
| 594 | 20250411 | 092100 | 932429255 | 4680 | 4685 | 4700 | 4675 | 2221 |
| 595 | 20250411 | 092000 | 922032320 | 4685 | 4680 | 4695 | 4675 | 1144 |
| 596 | 20250411 | 091900 | 916678335 | 4675 | 4685 | 4685 | 4670 | 7048 |
| 597 | 20250411 | 091800 | 883725870 | 4680 | 4710 | 4710 | 4680 | 3157 |
| 598 | 20250411 | 091700 | 868911010 | 4715 | 4700 | 4715 | 4700 | 4942 |
| 599 | 20250411 | 091600 | 845650710 | 4700 | 4695 | 4700 | 4680 | 5095 |
| 600 | 20250411 | 091500 | 821772050 | 4695 | 4680 | 4715 | 4665 | 5154 |
| 601 | 20250411 | 091400 | 797594513 | 4680 | 4725 | 4725 | 4650 | 22148 |
| 602 | 20250411 | 091300 | 694066943 | 4725 | 4715 | 4725 | 4700 | 10055 |
| 603 | 20250411 | 091200 | 646744458 | 4725 | 4780 | 4780 | 4700 | 25649 |
| 604 | 20250411 | 091100 | 525170851 | 4780 | 4810 | 4810 | 4780 | 8129 |
| 605 | 20250411 | 091000 | 486227276 | 4805 | 4825 | 4825 | 4805 | 1546 |
| 606 | 20250411 | 090900 | 478787041 | 4825 | 4815 | 4825 | 4805 | 2715 |
| 607 | 20250411 | 090800 | 465723351 | 4815 | 4820 | 4820 | 4810 | 5072 |
| 608 | 20250411 | 090700 | 441302016 | 4830 | 4855 | 4870 | 4830 | 8544 |
| 609 | 20250411 | 090600 | 399876146 | 4870 | 4850 | 4870 | 4850 | 6436 |
| 610 | 20250411 | 090500 | 368597831 | 4855 | 4825 | 4860 | 4805 | 9545 |
| 611 | 20250411 | 090400 | 322362239 | 4825 | 4820 | 4825 | 4800 | 16856 |
| 612 | 20250411 | 090300 | 241397284 | 4820 | 4805 | 4830 | 4800 | 8891 |
| 613 | 20250411 | 090200 | 198659002 | 4815 | 4810 | 4830 | 4805 | 4823 |
| 614 | 20250411 | 090100 | 175420335 | 4810 | 4855 | 4855 | 4805 | 11744 |
| 615 | 20250411 | 090000 | 118720745 | 4860 | 4835 | 4890 | 4800 | 24499 |