30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 16367 |
| 3 | 20250418 | 191200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250418 | 191100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250418 | 191000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250418 | 190900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250418 | 190800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250418 | 190700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250418 | 190600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250418 | 190500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250418 | 190400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250418 | 190300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250418 | 190200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250418 | 190100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250418 | 190000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250418 | 185900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250418 | 185800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250418 | 185700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250418 | 185600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250418 | 185500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250418 | 185400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250418 | 185300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250418 | 185200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250418 | 185100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250418 | 185000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250418 | 184900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250418 | 184800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250418 | 184700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250418 | 184600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250418 | 184500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250418 | 184400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250418 | 184300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 16367 |
| 33 | 20250418 | 184200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250418 | 184100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250418 | 184000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250418 | 183900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250418 | 183800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250418 | 183700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250418 | 183600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250418 | 183500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250418 | 183400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250418 | 183300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250418 | 183200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250418 | 183100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250418 | 183000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250418 | 182900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250418 | 182800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250418 | 182700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250418 | 182600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250418 | 182500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250418 | 182400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250418 | 182300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250418 | 182200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250418 | 182100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250418 | 182000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250418 | 181900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250418 | 181800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250418 | 181700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250418 | 181600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250418 | 181500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250418 | 181400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250418 | 181300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 16367 |
| 63 | 20250418 | 181200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250418 | 181100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250418 | 181000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250418 | 180900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250418 | 180800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250418 | 180700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250418 | 180600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250418 | 180500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250418 | 180400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250418 | 180300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250418 | 180200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250418 | 180100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250418 | 180000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250418 | 175900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250418 | 175800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250418 | 175700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250418 | 175600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250418 | 175500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250418 | 175400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250418 | 175300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250418 | 175200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250418 | 175100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250418 | 175000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250418 | 174900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250418 | 174800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250418 | 174700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250418 | 174600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250418 | 174500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250418 | 174400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250418 | 174300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 16367 |
| 93 | 20250418 | 174200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250418 | 174100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250418 | 174000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250418 | 173900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250418 | 173800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250418 | 173700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250418 | 173600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250418 | 173500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250418 | 173400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250418 | 173300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250418 | 173200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250418 | 173100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250418 | 173000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250418 | 172900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250418 | 172800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250418 | 172700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250418 | 172600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250418 | 172500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250418 | 172400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250418 | 172300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250418 | 172200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250418 | 172100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250418 | 172000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250418 | 171900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250418 | 171800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250418 | 171700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250418 | 171600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250418 | 171500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250418 | 171400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250418 | 171300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 16367 |
| 123 | 20250418 | 171200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250418 | 171100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250418 | 171000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250418 | 170900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250418 | 170800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250418 | 170700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250418 | 170600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250418 | 170500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250418 | 170400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250418 | 170300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250418 | 170200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250418 | 170100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250418 | 170000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250418 | 165900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250418 | 165800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250418 | 165700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250418 | 165600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250418 | 165500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250418 | 165400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250418 | 165300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250418 | 165200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250418 | 165100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250418 | 165000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250418 | 164900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250418 | 164800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250418 | 164700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250418 | 164600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250418 | 164500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250418 | 164400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250418 | 164300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 16367 |
| 153 | 20250418 | 164200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250418 | 164100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250418 | 164000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250418 | 163900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250418 | 163800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250418 | 163700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250418 | 163600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250418 | 163500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250418 | 163400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250418 | 163300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250418 | 163200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250418 | 163100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250418 | 163000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250418 | 162900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250418 | 162800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250418 | 162700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250418 | 162600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250418 | 162500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250418 | 162400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250418 | 162300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250418 | 162200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250418 | 162100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250418 | 162000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250418 | 161900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250418 | 161800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250418 | 161700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250418 | 161600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250418 | 161500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250418 | 161400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250418 | 161300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 16367 |
| 183 | 20250418 | 161200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250418 | 161100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250418 | 161000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250418 | 160900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250418 | 160800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250418 | 160700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250418 | 160600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250418 | 160500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250418 | 160400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250418 | 160300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250418 | 160200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250418 | 160100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250418 | 160000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250418 | 155900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250418 | 155800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250418 | 155700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250418 | 155600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250418 | 155500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250418 | 155400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250418 | 155300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250418 | 155200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20250418 | 155100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20250418 | 155000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250418 | 154900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20250418 | 154800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20250418 | 154700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20250418 | 154600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20250418 | 154500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20250418 | 154400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20250418 | 154300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 16367 |
| 213 | 20250418 | 154200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250418 | 154100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250418 | 154000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250418 | 153900 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250418 | 153800 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250418 | 153700 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250418 | 153600 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250418 | 153500 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250418 | 153400 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250418 | 153300 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250418 | 153200 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250418 | 153100 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250418 | 153000 | 3525448320 | 5320 | 5320 | 5320 | 5320 | 16367 |
| 226 | 20250418 | 152900 | 3438375880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20250418 | 152800 | 3438375880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20250418 | 152700 | 3438375880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20250418 | 152600 | 3438375880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20250418 | 152500 | 3438375880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20250418 | 152400 | 3438375880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20250418 | 152300 | 3438375880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20250418 | 152200 | 3438375880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20250418 | 152100 | 3438375880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20250418 | 152000 | 3438375880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20250418 | 151900 | 3438375880 | 5280 | 5290 | 5290 | 5270 | 1611 |
| 237 | 20250418 | 151800 | 3429873240 | 5270 | 5290 | 5290 | 5270 | 2376 |
| 238 | 20250418 | 151700 | 3417321110 | 5280 | 5290 | 5290 | 5280 | 3279 |
| 239 | 20250418 | 151600 | 3399983910 | 5280 | 5290 | 5290 | 5280 | 2883 |
| 240 | 20250418 | 151500 | 3384755380 | 5290 | 5290 | 5290 | 5290 | 94 |
| 241 | 20250418 | 151400 | 3384258120 | 5290 | 5280 | 5290 | 5280 | 325 |
| 242 | 20250418 | 151300 | 3382540370 | 5270 | 5270 | 5270 | 5260 | 1225 |
| 243 | 20250418 | 151200 | 3376084700 | 5270 | 5280 | 5280 | 5270 | 2671 |
| 244 | 20250418 | 151100 | 3362007460 | 5290 | 5280 | 5290 | 5270 | 1733 |
| 245 | 20250418 | 151000 | 3352845390 | 5280 | 5280 | 5280 | 5280 | 692 |
| 246 | 20250418 | 150900 | 3349191630 | 5280 | 5280 | 5280 | 5270 | 1753 |
| 247 | 20250418 | 150800 | 3339941160 | 5280 | 5270 | 5280 | 5270 | 175 |
| 248 | 20250418 | 150700 | 3339018820 | 5270 | 5270 | 5280 | 5270 | 1103 |
| 249 | 20250418 | 150600 | 3333203130 | 5270 | 5275 | 5280 | 5270 | 1028 |
| 250 | 20250418 | 150500 | 3327781300 | 5280 | 5270 | 5280 | 5270 | 41 |
| 251 | 20250418 | 150400 | 3327565220 | 5280 | 5280 | 5290 | 5280 | 206 |
| 252 | 20250418 | 150300 | 3326477350 | 5270 | 5280 | 5280 | 5270 | 236 |
| 253 | 20250418 | 150200 | 3325231290 | 5280 | 5260 | 5280 | 5260 | 42 |
| 254 | 20250418 | 150100 | 3325009690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20250418 | 150000 | 3325009690 | 5260 | 5270 | 5270 | 5260 | 130 |
| 256 | 20250418 | 145900 | 3324324600 | 5270 | 5270 | 5270 | 5270 | 409 |
| 257 | 20250418 | 145800 | 3322169170 | 5280 | 5280 | 5280 | 5280 | 779 |
| 258 | 20250418 | 145700 | 3318056050 | 5280 | 5280 | 5280 | 5280 | 100 |
| 259 | 20250418 | 145600 | 3317528050 | 5280 | 5280 | 5280 | 5280 | 100 |
| 260 | 20250418 | 145500 | 3317000050 | 5280 | 5280 | 5280 | 5280 | 102 |
| 261 | 20250418 | 145400 | 3316461490 | 5280 | 5300 | 5300 | 5280 | 5448 |
| 262 | 20250418 | 145300 | 3287673010 | 5300 | 5310 | 5310 | 5300 | 3673 |
| 263 | 20250418 | 145200 | 3268196970 | 5310 | 5280 | 5310 | 5280 | 2340 |
| 264 | 20250418 | 145100 | 3255806540 | 5290 | 5300 | 5300 | 5290 | 3779 |
| 265 | 20250418 | 145000 | 3235792380 | 5300 | 5300 | 5310 | 5300 | 1493 |
| 266 | 20250418 | 144900 | 3227875900 | 5310 | 5290 | 5310 | 5290 | 1598 |
| 267 | 20250418 | 144800 | 3219401740 | 5300 | 5300 | 5300 | 5300 | 3302 |
| 268 | 20250418 | 144700 | 3201901140 | 5300 | 5290 | 5300 | 5290 | 976 |
| 269 | 20250418 | 144600 | 3196737970 | 5280 | 5280 | 5280 | 5280 | 795 |
| 270 | 20250418 | 144500 | 3192540370 | 5260 | 5260 | 5260 | 5260 | 2076 |
| 271 | 20250418 | 144400 | 3181620610 | 5270 | 5260 | 5270 | 5260 | 1519 |
| 272 | 20250418 | 144300 | 3173619630 | 5260 | 5270 | 5270 | 5260 | 127 |
| 273 | 20250418 | 144200 | 3172951340 | 5260 | 5270 | 5270 | 5260 | 152 |
| 274 | 20250418 | 144100 | 3172151770 | 5260 | 5260 | 5260 | 5260 | 100 |
| 275 | 20250418 | 144000 | 3171625770 | 5270 | 5270 | 5270 | 5270 | 80 |
| 276 | 20250418 | 143900 | 3171204170 | 5260 | 5260 | 5260 | 5260 | 1134 |
| 277 | 20250418 | 143800 | 3165239330 | 5250 | 5250 | 5250 | 5250 | 494 |
| 278 | 20250418 | 143700 | 3162645830 | 5260 | 5260 | 5260 | 5260 | 308 |
| 279 | 20250418 | 143600 | 3161025750 | 5270 | 5260 | 5270 | 5260 | 400 |
| 280 | 20250418 | 143500 | 3158920970 | 5260 | 5240 | 5260 | 5240 | 611 |
| 281 | 20250418 | 143400 | 3155719310 | 5240 | 5250 | 5250 | 5240 | 3951 |
| 282 | 20250418 | 143300 | 3135012750 | 5250 | 5250 | 5260 | 5250 | 133 |
| 283 | 20250418 | 143200 | 3134314490 | 5250 | 5250 | 5250 | 5250 | 118 |
| 284 | 20250418 | 143100 | 3133694990 | 5250 | 5250 | 5250 | 5250 | 201 |
| 285 | 20250418 | 143000 | 3132639740 | 5260 | 5260 | 5260 | 5260 | 111 |
| 286 | 20250418 | 142900 | 3132055880 | 5260 | 5260 | 5260 | 5250 | 315 |
| 287 | 20250418 | 142800 | 3130400230 | 5260 | 5270 | 5280 | 5260 | 3916 |
| 288 | 20250418 | 142700 | 3109758600 | 5270 | 5260 | 5270 | 5260 | 1910 |
| 289 | 20250418 | 142600 | 3099693250 | 5260 | 5250 | 5260 | 5250 | 426 |
| 290 | 20250418 | 142500 | 3097453750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20250418 | 142400 | 3097453750 | 5260 | 5250 | 5260 | 5250 | 1269 |
| 292 | 20250418 | 142300 | 3090782200 | 5240 | 5240 | 5240 | 5240 | 203 |
| 293 | 20250418 | 142200 | 3089718480 | 5240 | 5240 | 5240 | 5240 | 2402 |
| 294 | 20250418 | 142100 | 3077132000 | 5240 | 5250 | 5250 | 5240 | 635 |
| 295 | 20250418 | 142000 | 3073801300 | 5250 | 5250 | 5250 | 5250 | 630 |
| 296 | 20250418 | 141900 | 3070493800 | 5250 | 5250 | 5250 | 5250 | 205 |
| 297 | 20250418 | 141800 | 3069417550 | 5250 | 5260 | 5260 | 5250 | 1761 |
| 298 | 20250418 | 141700 | 3060164170 | 5260 | 5260 | 5270 | 5250 | 614 |
| 299 | 20250418 | 141600 | 3056938520 | 5260 | 5210 | 5260 | 5210 | 5236 |
| 300 | 20250418 | 141500 | 3029496900 | 5210 | 5220 | 5220 | 5210 | 2054 |
| 301 | 20250418 | 141400 | 3018795020 | 5210 | 5220 | 5220 | 5210 | 179 |
| 302 | 20250418 | 141300 | 3017860690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 303 | 20250418 | 141200 | 3017860690 | 5220 | 5210 | 5220 | 5210 | 42 |
| 304 | 20250418 | 141100 | 3017641770 | 5220 | 5210 | 5220 | 5200 | 5504 |
| 305 | 20250418 | 141000 | 2989019160 | 5200 | 5200 | 5200 | 5200 | 1890 |
| 306 | 20250418 | 140900 | 2979191160 | 5210 | 5220 | 5220 | 5210 | 357 |
| 307 | 20250418 | 140800 | 2977329620 | 5210 | 5200 | 5210 | 5200 | 864 |
| 308 | 20250418 | 140700 | 2972835390 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20250418 | 140600 | 2972835390 | 5210 | 5210 | 5210 | 5210 | 156 |
| 310 | 20250418 | 140500 | 2972022630 | 5200 | 5200 | 5200 | 5200 | 1026 |
| 311 | 20250418 | 140400 | 2966687430 | 5200 | 5200 | 5200 | 5200 | 3430 |
| 312 | 20250418 | 140300 | 2948851430 | 5210 | 5210 | 5210 | 5210 | 2741 |
| 313 | 20250418 | 140200 | 2934570820 | 5230 | 5230 | 5230 | 5230 | 962 |
| 314 | 20250418 | 140100 | 2929539560 | 5220 | 5220 | 5220 | 5220 | 1700 |
| 315 | 20250418 | 140000 | 2920665560 | 5210 | 5210 | 5210 | 5210 | 113 |
| 316 | 20250418 | 135900 | 2920076830 | 5220 | 5210 | 5220 | 5210 | 1608 |
| 317 | 20250418 | 135800 | 2911698850 | 5220 | 5220 | 5220 | 5220 | 104 |
| 318 | 20250418 | 135700 | 2911155970 | 5220 | 5220 | 5220 | 5220 | 100 |
| 319 | 20250418 | 135600 | 2910633970 | 5210 | 5210 | 5210 | 5210 | 153 |
| 320 | 20250418 | 135500 | 2909836840 | 5210 | 5210 | 5210 | 5210 | 180 |
| 321 | 20250418 | 135400 | 2908899040 | 5210 | 5210 | 5220 | 5210 | 1232 |
| 322 | 20250418 | 135300 | 2902479180 | 5230 | 5210 | 5230 | 5210 | 268 |
| 323 | 20250418 | 135200 | 2901081500 | 5210 | 5210 | 5210 | 5210 | 3 |
| 324 | 20250418 | 135100 | 2901065870 | 5210 | 5220 | 5220 | 5210 | 700 |
| 325 | 20250418 | 135000 | 2897416870 | 5230 | 5220 | 5230 | 5220 | 500 |
| 326 | 20250418 | 134900 | 2894802860 | 5210 | 5210 | 5210 | 5210 | 1411 |
| 327 | 20250418 | 134800 | 2887451550 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20250418 | 134700 | 2887451550 | 5210 | 5220 | 5220 | 5210 | 201 |
| 329 | 20250418 | 134600 | 2886402340 | 5220 | 5215 | 5220 | 5215 | 200 |
| 330 | 20250418 | 134500 | 2885358375 | 5220 | 5225 | 5225 | 5220 | 237 |
| 331 | 20250418 | 134400 | 2884121220 | 5230 | 5230 | 5230 | 5230 | 500 |
| 332 | 20250418 | 134300 | 2881506220 | 5230 | 5220 | 5230 | 5220 | 114 |
| 333 | 20250418 | 134200 | 2880910950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 334 | 20250418 | 134100 | 2880910950 | 5210 | 5210 | 5210 | 5210 | 97 |
| 335 | 20250418 | 134000 | 2880405580 | 5220 | 5220 | 5220 | 5220 | 154 |
| 336 | 20250418 | 133900 | 2879601700 | 5210 | 5210 | 5210 | 5210 | 351 |
| 337 | 20250418 | 133800 | 2877772990 | 5220 | 5220 | 5220 | 5220 | 38 |
| 338 | 20250418 | 133700 | 2877574630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 339 | 20250418 | 133600 | 2877574630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 340 | 20250418 | 133500 | 2877574630 | 5210 | 5210 | 5210 | 5210 | 285 |
| 341 | 20250418 | 133400 | 2876089780 | 5210 | 5210 | 5210 | 5210 | 2 |
| 342 | 20250418 | 133300 | 2876079360 | 5190 | 5200 | 5200 | 5190 | 247 |
| 343 | 20250418 | 133200 | 2874796830 | 5190 | 5200 | 5200 | 5190 | 758 |
| 344 | 20250418 | 133100 | 2870855350 | 5200 | 5200 | 5200 | 5200 | 12 |
| 345 | 20250418 | 133000 | 2870792950 | 5200 | 5200 | 5200 | 5190 | 3009 |
| 346 | 20250418 | 132900 | 2855166300 | 5200 | 5210 | 5210 | 5190 | 707 |
| 347 | 20250418 | 132800 | 2851490200 | 5200 | 5200 | 5200 | 5200 | 105 |
| 348 | 20250418 | 132700 | 2850944200 | 5200 | 5200 | 5200 | 5200 | 44 |
| 349 | 20250418 | 132600 | 2850715400 | 5200 | 5200 | 5210 | 5200 | 53 |
| 350 | 20250418 | 132500 | 2850439770 | 5200 | 5200 | 5210 | 5200 | 272 |
| 351 | 20250418 | 132400 | 2849024960 | 5210 | 5210 | 5210 | 5210 | 112 |
| 352 | 20250418 | 132300 | 2848441440 | 5200 | 5200 | 5200 | 5200 | 190 |
| 353 | 20250418 | 132200 | 2847453440 | 5200 | 5210 | 5210 | 5200 | 254 |
| 354 | 20250418 | 132100 | 2846132630 | 5200 | 5200 | 5200 | 5200 | 548 |
| 355 | 20250418 | 132000 | 2843283030 | 5200 | 5210 | 5210 | 5200 | 8 |
| 356 | 20250418 | 131900 | 2843241370 | 5200 | 5200 | 5210 | 5200 | 162 |
| 357 | 20250418 | 131800 | 2842398940 | 5190 | 5190 | 5190 | 5190 | 50 |
| 358 | 20250418 | 131700 | 2842139440 | 5190 | 5190 | 5190 | 5190 | 238 |
| 359 | 20250418 | 131600 | 2840904220 | 5190 | 5190 | 5190 | 5190 | 500 |
| 360 | 20250418 | 131500 | 2838309220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 361 | 20250418 | 131400 | 2838309220 | 5180 | 5200 | 5200 | 5180 | 3750 |
| 362 | 20250418 | 131300 | 2818848360 | 5200 | 5200 | 5200 | 5200 | 1518 |
| 363 | 20250418 | 131200 | 2810954760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 364 | 20250418 | 131100 | 2810954760 | 5200 | 5200 | 5200 | 5200 | 383 |
| 365 | 20250418 | 131000 | 2808963160 | 5200 | 5200 | 5200 | 5200 | 1209 |
| 366 | 20250418 | 130900 | 2802676360 | 5200 | 5220 | 5220 | 5200 | 1173 |
| 367 | 20250418 | 130800 | 2796570940 | 5240 | 5240 | 5240 | 5240 | 135 |
| 368 | 20250418 | 130700 | 2795863540 | 5240 | 5220 | 5240 | 5210 | 799 |
| 369 | 20250418 | 130600 | 2791697500 | 5220 | 5210 | 5220 | 5210 | 600 |
| 370 | 20250418 | 130500 | 2788566500 | 5210 | 5210 | 5210 | 5210 | 651 |
| 371 | 20250418 | 130400 | 2785174790 | 5210 | 5220 | 5220 | 5210 | 2526 |
| 372 | 20250418 | 130300 | 2771999070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 373 | 20250418 | 130200 | 2771999070 | 5220 | 5220 | 5220 | 5220 | 20 |
| 374 | 20250418 | 130100 | 2771894670 | 5220 | 5220 | 5220 | 5220 | 20 |
| 375 | 20250418 | 130000 | 2771790270 | 5220 | 5220 | 5220 | 5220 | 2000 |
| 376 | 20250418 | 125900 | 2761350270 | 5220 | 5220 | 5220 | 5220 | 74 |
| 377 | 20250418 | 125800 | 2760963990 | 5220 | 5220 | 5220 | 5220 | 67 |
| 378 | 20250418 | 125700 | 2760614250 | 5220 | 5230 | 5230 | 5220 | 919 |
| 379 | 20250418 | 125600 | 2755811230 | 5240 | 5240 | 5240 | 5240 | 1393 |
| 380 | 20250418 | 125500 | 2748511910 | 5240 | 5230 | 5240 | 5230 | 4535 |
| 381 | 20250418 | 125400 | 2724748810 | 5240 | 5240 | 5240 | 5240 | 20 |
| 382 | 20250418 | 125300 | 2724644010 | 5230 | 5220 | 5240 | 5220 | 1062 |
| 383 | 20250418 | 125200 | 2719096320 | 5240 | 5240 | 5240 | 5240 | 1 |
| 384 | 20250418 | 125100 | 2719091080 | 5220 | 5240 | 5240 | 5220 | 63 |
| 385 | 20250418 | 125000 | 2718761960 | 5240 | 5230 | 5240 | 5220 | 338 |
| 386 | 20250418 | 124900 | 2716994280 | 5230 | 5230 | 5240 | 5230 | 609 |
| 387 | 20250418 | 124800 | 2713809200 | 5230 | 5230 | 5240 | 5230 | 2811 |
| 388 | 20250418 | 124700 | 2699107070 | 5235 | 5240 | 5240 | 5230 | 41 |
| 389 | 20250418 | 124600 | 2698892465 | 5240 | 5230 | 5240 | 5230 | 1678 |
| 390 | 20250418 | 124500 | 2690104655 | 5230 | 5230 | 5230 | 5230 | 0 |
| 391 | 20250418 | 124400 | 2690104655 | 5230 | 5230 | 5230 | 5230 | 9 |
| 392 | 20250418 | 124300 | 2690057585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 393 | 20250418 | 124200 | 2690057585 | 5230 | 5230 | 5230 | 5230 | 1003 |
| 394 | 20250418 | 124100 | 2684811895 | 5230 | 5230 | 5230 | 5230 | 0 |
| 395 | 20250418 | 124000 | 2684811895 | 5230 | 5230 | 5230 | 5230 | 30 |
| 396 | 20250418 | 123900 | 2684654995 | 5220 | 5220 | 5220 | 5220 | 20 |
| 397 | 20250418 | 123800 | 2684550595 | 5220 | 5220 | 5220 | 5220 | 14 |
| 398 | 20250418 | 123700 | 2684477515 | 5220 | 5240 | 5240 | 5220 | 70 |
| 399 | 20250418 | 123600 | 2684110895 | 5230 | 5220 | 5230 | 5220 | 34 |
| 400 | 20250418 | 123500 | 2683933215 | 5230 | 5230 | 5230 | 5230 | 93 |
| 401 | 20250418 | 123400 | 2683446825 | 5240 | 5240 | 5240 | 5240 | 10 |
| 402 | 20250418 | 123300 | 2683394425 | 5240 | 5230 | 5240 | 5230 | 160 |
| 403 | 20250418 | 123200 | 2682557615 | 5240 | 5240 | 5240 | 5240 | 575 |
| 404 | 20250418 | 123100 | 2679544615 | 5230 | 5230 | 5240 | 5230 | 69 |
| 405 | 20250418 | 123000 | 2679183715 | 5240 | 5240 | 5240 | 5240 | 106 |
| 406 | 20250418 | 122900 | 2678628275 | 5240 | 5240 | 5240 | 5240 | 0 |
| 407 | 20250418 | 122800 | 2678628275 | 5240 | 5240 | 5240 | 5230 | 66 |
| 408 | 20250418 | 122700 | 2678282815 | 5240 | 5230 | 5240 | 5230 | 151 |
| 409 | 20250418 | 122600 | 2677491855 | 5220 | 5230 | 5230 | 5220 | 6 |
| 410 | 20250418 | 122500 | 2677460485 | 5230 | 5230 | 5230 | 5230 | 71 |
| 411 | 20250418 | 122400 | 2677089155 | 5230 | 5230 | 5230 | 5230 | 200 |
| 412 | 20250418 | 122300 | 2676043155 | 5230 | 5230 | 5230 | 5230 | 176 |
| 413 | 20250418 | 122200 | 2675122675 | 5230 | 5230 | 5230 | 5230 | 0 |
| 414 | 20250418 | 122100 | 2675122675 | 5230 | 5230 | 5230 | 5230 | 11 |
| 415 | 20250418 | 122000 | 2675065145 | 5210 | 5230 | 5230 | 5210 | 1497 |
| 416 | 20250418 | 121900 | 2667253895 | 5230 | 5230 | 5230 | 5230 | 0 |
| 417 | 20250418 | 121800 | 2667253895 | 5230 | 5220 | 5230 | 5220 | 201 |
| 418 | 20250418 | 121700 | 2666204665 | 5230 | 5230 | 5230 | 5230 | 1 |
| 419 | 20250418 | 121600 | 2666199435 | 5230 | 5240 | 5240 | 5230 | 1085 |
| 420 | 20250418 | 121500 | 2660524855 | 5240 | 5240 | 5240 | 5240 | 397 |
| 421 | 20250418 | 121400 | 2658444575 | 5260 | 5260 | 5260 | 5260 | 1 |
| 422 | 20250418 | 121300 | 2658439315 | 5240 | 5240 | 5260 | 5230 | 644 |
| 423 | 20250418 | 121200 | 2655058495 | 5240 | 5230 | 5240 | 5230 | 230 |
| 424 | 20250418 | 121100 | 2653855295 | 5230 | 5230 | 5230 | 5230 | 176 |
| 425 | 20250418 | 121000 | 2652934815 | 5240 | 5240 | 5240 | 5240 | 84 |
| 426 | 20250418 | 120900 | 2652494655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 427 | 20250418 | 120800 | 2652494655 | 5240 | 5250 | 5250 | 5240 | 337 |
| 428 | 20250418 | 120700 | 2650726025 | 5250 | 5240 | 5250 | 5240 | 750 |
| 429 | 20250418 | 120600 | 2646788775 | 5240 | 5240 | 5240 | 5240 | 130 |
| 430 | 20250418 | 120500 | 2646107575 | 5240 | 5240 | 5240 | 5240 | 397 |
| 431 | 20250418 | 120400 | 2644027295 | 5240 | 5240 | 5240 | 5230 | 949 |
| 432 | 20250418 | 120300 | 2639058295 | 5240 | 5240 | 5240 | 5240 | 0 |
| 433 | 20250418 | 120200 | 2639058295 | 5240 | 5240 | 5240 | 5240 | 1 |
| 434 | 20250418 | 120100 | 2639053055 | 5240 | 5240 | 5240 | 5240 | 187 |
| 435 | 20250418 | 120000 | 2638073175 | 5230 | 5230 | 5230 | 5230 | 26 |
| 436 | 20250418 | 115900 | 2637937195 | 5220 | 5230 | 5230 | 5220 | 204 |
| 437 | 20250418 | 115800 | 2636871275 | 5230 | 5230 | 5230 | 5230 | 361 |
| 438 | 20250418 | 115700 | 2634983245 | 5240 | 5220 | 5240 | 5220 | 324 |
| 439 | 20250418 | 115600 | 2633290035 | 5220 | 5220 | 5230 | 5220 | 512 |
| 440 | 20250418 | 115500 | 2630612385 | 5230 | 5220 | 5230 | 5220 | 148 |
| 441 | 20250418 | 115400 | 2629839815 | 5220 | 5230 | 5230 | 5220 | 15 |
| 442 | 20250418 | 115300 | 2629761415 | 5220 | 5230 | 5230 | 5220 | 41 |
| 443 | 20250418 | 115200 | 2629547385 | 5210 | 5210 | 5210 | 5210 | 0 |
| 444 | 20250418 | 115100 | 2629547385 | 5210 | 5200 | 5210 | 5200 | 71 |
| 445 | 20250418 | 115000 | 2629178165 | 5210 | 5200 | 5210 | 5200 | 404 |
| 446 | 20250418 | 114900 | 2627073425 | 5200 | 5200 | 5200 | 5200 | 31 |
| 447 | 20250418 | 114800 | 2626912225 | 5200 | 5200 | 5200 | 5200 | 52 |
| 448 | 20250418 | 114700 | 2626641825 | 5190 | 5190 | 5190 | 5190 | 0 |
| 449 | 20250418 | 114600 | 2626641825 | 5190 | 5190 | 5190 | 5190 | 581 |
| 450 | 20250418 | 114500 | 2623626435 | 5190 | 5190 | 5190 | 5190 | 210 |
| 451 | 20250418 | 114400 | 2622536535 | 5190 | 5190 | 5190 | 5190 | 100 |
| 452 | 20250418 | 114300 | 2622017535 | 5200 | 5200 | 5200 | 5190 | 1858 |
| 453 | 20250418 | 114200 | 2612360135 | 5200 | 5210 | 5210 | 5200 | 402 |
| 454 | 20250418 | 114100 | 2610269615 | 5210 | 5210 | 5210 | 5210 | 438 |
| 455 | 20250418 | 114000 | 2607987635 | 5200 | 5200 | 5210 | 5200 | 702 |
| 456 | 20250418 | 113900 | 2604331175 | 5200 | 5210 | 5210 | 5200 | 7 |
| 457 | 20250418 | 113800 | 2604294765 | 5200 | 5220 | 5220 | 5200 | 668 |
| 458 | 20250418 | 113700 | 2600820365 | 5220 | 5210 | 5220 | 5210 | 100 |
| 459 | 20250418 | 113600 | 2600298515 | 5210 | 5210 | 5220 | 5210 | 1760 |
| 460 | 20250418 | 113500 | 2591128905 | 5220 | 5230 | 5230 | 5220 | 6 |
| 461 | 20250418 | 113400 | 2591097535 | 5220 | 5220 | 5220 | 5220 | 510 |
| 462 | 20250418 | 113300 | 2588435335 | 5220 | 5230 | 5230 | 5220 | 163 |
| 463 | 20250418 | 113200 | 2587583475 | 5230 | 5230 | 5230 | 5230 | 5 |
| 464 | 20250418 | 113100 | 2587557325 | 5230 | 5210 | 5230 | 5210 | 54 |
| 465 | 20250418 | 113000 | 2587275135 | 5210 | 5230 | 5230 | 5210 | 2633 |
| 466 | 20250418 | 112900 | 2573533865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 467 | 20250418 | 112800 | 2573533865 | 5230 | 5230 | 5230 | 5230 | 100 |
| 468 | 20250418 | 112700 | 2573010865 | 5230 | 5240 | 5240 | 5230 | 815 |
| 469 | 20250418 | 112600 | 2568743535 | 5250 | 5250 | 5250 | 5240 | 210 |
| 470 | 20250418 | 112500 | 2567641135 | 5250 | 5260 | 5260 | 5250 | 37 |
| 471 | 20250418 | 112400 | 2567446635 | 5250 | 5250 | 5250 | 5250 | 8 |
| 472 | 20250418 | 112300 | 2567404635 | 5240 | 5260 | 5260 | 5240 | 601 |
| 473 | 20250418 | 112200 | 2564255375 | 5240 | 5260 | 5260 | 5240 | 833 |
| 474 | 20250418 | 112100 | 2559877015 | 5260 | 5240 | 5260 | 5240 | 430 |
| 475 | 20250418 | 112000 | 2557621785 | 5230 | 5230 | 5230 | 5230 | 42 |
| 476 | 20250418 | 111900 | 2557402125 | 5230 | 5240 | 5240 | 5230 | 200 |
| 477 | 20250418 | 111800 | 2556355065 | 5230 | 5240 | 5240 | 5230 | 601 |
| 478 | 20250418 | 111700 | 2553205835 | 5240 | 5230 | 5240 | 5210 | 2082 |
| 479 | 20250418 | 111600 | 2542341095 | 5230 | 5230 | 5250 | 5230 | 732 |
| 480 | 20250418 | 111500 | 2538512565 | 5230 | 5260 | 5260 | 5230 | 1825 |
| 481 | 20250418 | 111400 | 2528927295 | 5260 | 5240 | 5260 | 5240 | 1907 |
| 482 | 20250418 | 111300 | 2518912525 | 5230 | 5240 | 5240 | 5230 | 473 |
| 483 | 20250418 | 111200 | 2516438725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 484 | 20250418 | 111100 | 2516438725 | 5220 | 5220 | 5230 | 5220 | 534 |
| 485 | 20250418 | 111000 | 2513646045 | 5220 | 5200 | 5220 | 5200 | 274 |
| 486 | 20250418 | 110900 | 2512220845 | 5220 | 5220 | 5230 | 5220 | 97 |
| 487 | 20250418 | 110800 | 2511714405 | 5190 | 5230 | 5230 | 5190 | 96 |
| 488 | 20250418 | 110700 | 2511216085 | 5230 | 5220 | 5230 | 5220 | 958 |
| 489 | 20250418 | 110600 | 2506206385 | 5180 | 5210 | 5210 | 5180 | 507 |
| 490 | 20250418 | 110500 | 2503580095 | 5180 | 5240 | 5240 | 5180 | 4565 |
| 491 | 20250418 | 110400 | 2479900745 | 5200 | 5190 | 5250 | 5190 | 2611 |
| 492 | 20250418 | 110300 | 2466335865 | 5200 | 5200 | 5230 | 5200 | 3436 |
| 493 | 20250418 | 110200 | 2448467195 | 5200 | 5210 | 5210 | 5200 | 1842 |
| 494 | 20250418 | 110100 | 2438887295 | 5210 | 5200 | 5210 | 5200 | 165 |
| 495 | 20250418 | 110000 | 2438027795 | 5210 | 5220 | 5220 | 5210 | 1281 |
| 496 | 20250418 | 105900 | 2431352615 | 5210 | 5200 | 5220 | 5200 | 1915 |
| 497 | 20250418 | 105800 | 2421389665 | 5210 | 5210 | 5210 | 5210 | 2311 |
| 498 | 20250418 | 105700 | 2409349355 | 5210 | 5220 | 5220 | 5210 | 21 |
| 499 | 20250418 | 105600 | 2409239745 | 5220 | 5210 | 5220 | 5210 | 281 |
| 500 | 20250418 | 105500 | 2407775535 | 5210 | 5210 | 5220 | 5210 | 115 |
| 501 | 20250418 | 105400 | 2407176135 | 5210 | 5220 | 5220 | 5200 | 6260 |
| 502 | 20250418 | 105300 | 2374548695 | 5230 | 5240 | 5240 | 5230 | 939 |
| 503 | 20250418 | 105200 | 2369636745 | 5240 | 5240 | 5240 | 5240 | 237 |
| 504 | 20250418 | 105100 | 2368394865 | 5230 | 5250 | 5250 | 5230 | 324 |
| 505 | 20250418 | 105000 | 2366699915 | 5230 | 5230 | 5230 | 5220 | 2452 |
| 506 | 20250418 | 104900 | 2353890455 | 5230 | 5230 | 5250 | 5230 | 1412 |
| 507 | 20250418 | 104800 | 2346502555 | 5240 | 5240 | 5240 | 5240 | 381 |
| 508 | 20250418 | 104700 | 2344506115 | 5230 | 5240 | 5240 | 5230 | 293 |
| 509 | 20250418 | 104600 | 2342973695 | 5210 | 5230 | 5230 | 5210 | 1600 |
| 510 | 20250418 | 104500 | 2334618975 | 5220 | 5230 | 5230 | 5220 | 949 |
| 511 | 20250418 | 104400 | 2329658855 | 5240 | 5230 | 5240 | 5230 | 804 |
| 512 | 20250418 | 104300 | 2325453925 | 5230 | 5240 | 5240 | 5230 | 306 |
| 513 | 20250418 | 104200 | 2323852885 | 5240 | 5240 | 5240 | 5230 | 1086 |
| 514 | 20250418 | 104100 | 2318164045 | 5240 | 5240 | 5240 | 5240 | 840 |
| 515 | 20250418 | 104000 | 2313762445 | 5240 | 5250 | 5250 | 5240 | 392 |
| 516 | 20250418 | 103900 | 2311706035 | 5240 | 5240 | 5310 | 5240 | 1751 |
| 517 | 20250418 | 103800 | 2302495555 | 5240 | 5230 | 5240 | 5220 | 3564 |
| 518 | 20250418 | 103700 | 2283876105 | 5240 | 5240 | 5240 | 5200 | 8667 |
| 519 | 20250418 | 103600 | 2238649225 | 5240 | 5250 | 5250 | 5240 | 2573 |
| 520 | 20250418 | 103500 | 2225158835 | 5240 | 5270 | 5270 | 5240 | 1030 |
| 521 | 20250418 | 103400 | 2219751305 | 5270 | 5270 | 5270 | 5270 | 5 |
| 522 | 20250418 | 103300 | 2219724955 | 5250 | 5250 | 5250 | 5250 | 77 |
| 523 | 20250418 | 103200 | 2219320705 | 5250 | 5250 | 5270 | 5250 | 1662 |
| 524 | 20250418 | 103100 | 2210595125 | 5250 | 5260 | 5270 | 5250 | 3778 |
| 525 | 20250418 | 103000 | 2190748475 | 5270 | 5270 | 5270 | 5270 | 10 |
| 526 | 20250418 | 102900 | 2190695775 | 5280 | 5270 | 5280 | 5260 | 301 |
| 527 | 20250418 | 102800 | 2189111315 | 5270 | 5250 | 5270 | 5250 | 252 |
| 528 | 20250418 | 102700 | 2187788215 | 5250 | 5280 | 5280 | 5250 | 2178 |
| 529 | 20250418 | 102600 | 2176337305 | 5280 | 5280 | 5280 | 5280 | 364 |
| 530 | 20250418 | 102500 | 2174415385 | 5300 | 5300 | 5310 | 5280 | 876 |
| 531 | 20250418 | 102400 | 2169773325 | 5310 | 5310 | 5330 | 5305 | 4711 |
| 532 | 20250418 | 102300 | 2144731540 | 5310 | 5280 | 5310 | 5270 | 2245 |
| 533 | 20250418 | 102200 | 2132862095 | 5270 | 5260 | 5270 | 5250 | 2553 |
| 534 | 20250418 | 102100 | 2119433335 | 5260 | 5280 | 5280 | 5260 | 347 |
| 535 | 20250418 | 102000 | 2117606415 | 5260 | 5260 | 5260 | 5260 | 14 |
| 536 | 20250418 | 101900 | 2117532775 | 5260 | 5260 | 5280 | 5260 | 599 |
| 537 | 20250418 | 101800 | 2114382015 | 5260 | 5260 | 5280 | 5260 | 166 |
| 538 | 20250418 | 101700 | 2113505975 | 5290 | 5250 | 5290 | 5250 | 1910 |
| 539 | 20250418 | 101600 | 2103419255 | 5250 | 5250 | 5280 | 5250 | 1773 |
| 540 | 20250418 | 101500 | 2094110945 | 5250 | 5250 | 5270 | 5250 | 1709 |
| 541 | 20250418 | 101400 | 2085135915 | 5250 | 5240 | 5270 | 5240 | 1976 |
| 542 | 20250418 | 101300 | 2074749185 | 5250 | 5250 | 5260 | 5250 | 3291 |
| 543 | 20250418 | 101200 | 2057471295 | 5250 | 5250 | 5270 | 5250 | 2733 |
| 544 | 20250418 | 101100 | 2043122885 | 5270 | 5270 | 5280 | 5265 | 2997 |
| 545 | 20250418 | 101000 | 2027328790 | 5275 | 5270 | 5275 | 5270 | 2311 |
| 546 | 20250418 | 100900 | 2015149345 | 5260 | 5260 | 5270 | 5260 | 115 |
| 547 | 20250418 | 100800 | 2014544415 | 5270 | 5270 | 5270 | 5270 | 6 |
| 548 | 20250418 | 100700 | 2014512795 | 5260 | 5290 | 5290 | 5260 | 3052 |
| 549 | 20250418 | 100600 | 1998458195 | 5270 | 5260 | 5290 | 5260 | 773 |
| 550 | 20250418 | 100500 | 1994386275 | 5280 | 5290 | 5300 | 5260 | 1189 |
| 551 | 20250418 | 100400 | 1988114445 | 5270 | 5300 | 5300 | 5270 | 751 |
| 552 | 20250418 | 100300 | 1984156335 | 5290 | 5290 | 5290 | 5290 | 2201 |
| 553 | 20250418 | 100200 | 1972513045 | 5290 | 5280 | 5290 | 5260 | 539 |
| 554 | 20250418 | 100100 | 1969671395 | 5280 | 5270 | 5300 | 5260 | 1314 |
| 555 | 20250418 | 100000 | 1962753380 | 5270 | 5260 | 5280 | 5260 | 135 |
| 556 | 20250418 | 095900 | 1962042930 | 5270 | 5300 | 5300 | 5260 | 3506 |
| 557 | 20250418 | 095800 | 1943566950 | 5310 | 5270 | 5310 | 5270 | 89 |
| 558 | 20250418 | 095700 | 1943097800 | 5280 | 5310 | 5310 | 5280 | 1698 |
| 559 | 20250418 | 095600 | 1934087420 | 5290 | 5270 | 5300 | 5270 | 1229 |
| 560 | 20250418 | 095500 | 1927602520 | 5270 | 5280 | 5300 | 5270 | 94 |
| 561 | 20250418 | 095400 | 1927107100 | 5280 | 5280 | 5300 | 5270 | 577 |
| 562 | 20250418 | 095300 | 1924058590 | 5280 | 5280 | 5290 | 5280 | 351 |
| 563 | 20250418 | 095200 | 1922204700 | 5280 | 5290 | 5290 | 5270 | 1106 |
| 564 | 20250418 | 095100 | 1916367795 | 5290 | 5290 | 5290 | 5260 | 2513 |
| 565 | 20250418 | 095000 | 1903116885 | 5290 | 5280 | 5290 | 5280 | 665 |
| 566 | 20250418 | 094900 | 1899605635 | 5290 | 5290 | 5300 | 5290 | 469 |
| 567 | 20250418 | 094800 | 1897123665 | 5300 | 5280 | 5300 | 5280 | 2272 |
| 568 | 20250418 | 094700 | 1885123465 | 5280 | 5300 | 5310 | 5280 | 2721 |
| 569 | 20250418 | 094600 | 1870715835 | 5310 | 5320 | 5330 | 5310 | 2242 |
| 570 | 20250418 | 094500 | 1858810575 | 5320 | 5340 | 5340 | 5320 | 4116 |
| 571 | 20250418 | 094400 | 1836877540 | 5340 | 5340 | 5360 | 5330 | 9273 |
| 572 | 20250418 | 094300 | 1787264800 | 5320 | 5330 | 5340 | 5320 | 1709 |
| 573 | 20250418 | 094200 | 1778153000 | 5330 | 5330 | 5340 | 5320 | 2821 |
| 574 | 20250418 | 094100 | 1763109700 | 5330 | 5330 | 5330 | 5320 | 2425 |
| 575 | 20250418 | 094000 | 1750194580 | 5330 | 5320 | 5340 | 5320 | 3187 |
| 576 | 20250418 | 093900 | 1733220980 | 5320 | 5310 | 5320 | 5290 | 2204 |
| 577 | 20250418 | 093800 | 1721525180 | 5310 | 5310 | 5310 | 5290 | 1840 |
| 578 | 20250418 | 093700 | 1711758590 | 5310 | 5310 | 5310 | 5290 | 1354 |
| 579 | 20250418 | 093600 | 1704592170 | 5310 | 5300 | 5320 | 5300 | 3148 |
| 580 | 20250418 | 093500 | 1687895520 | 5300 | 5340 | 5340 | 5300 | 4812 |
| 581 | 20250418 | 093400 | 1662243160 | 5330 | 5280 | 5330 | 5270 | 7978 |
| 582 | 20250418 | 093300 | 1619982090 | 5290 | 5290 | 5310 | 5270 | 4264 |
| 583 | 20250418 | 093200 | 1597421610 | 5290 | 5270 | 5290 | 5270 | 1567 |
| 584 | 20250418 | 093100 | 1589136635 | 5280 | 5250 | 5280 | 5250 | 1871 |
| 585 | 20250418 | 093000 | 1579288565 | 5260 | 5250 | 5260 | 5250 | 273 |
| 586 | 20250418 | 092900 | 1577855195 | 5250 | 5250 | 5250 | 5250 | 940 |
| 587 | 20250418 | 092800 | 1572920195 | 5270 | 5270 | 5280 | 5260 | 2366 |
| 588 | 20250418 | 092700 | 1560461045 | 5280 | 5290 | 5290 | 5270 | 552 |
| 589 | 20250418 | 092600 | 1557544705 | 5290 | 5270 | 5290 | 5270 | 1470 |
| 590 | 20250418 | 092500 | 1549785995 | 5280 | 5260 | 5280 | 5250 | 1385 |
| 591 | 20250418 | 092400 | 1542501405 | 5260 | 5250 | 5260 | 5250 | 841 |
| 592 | 20250418 | 092300 | 1538083245 | 5220 | 5220 | 5260 | 5210 | 4779 |
| 593 | 20250418 | 092200 | 1513031765 | 5210 | 5230 | 5230 | 5200 | 4200 |
| 594 | 20250418 | 092100 | 1491150085 | 5230 | 5240 | 5250 | 5200 | 19166 |
| 595 | 20250418 | 092000 | 1391026730 | 5240 | 5250 | 5260 | 5240 | 7785 |
| 596 | 20250418 | 091900 | 1350181900 | 5250 | 5250 | 5260 | 5250 | 3833 |
| 597 | 20250418 | 091800 | 1330056480 | 5250 | 5280 | 5280 | 5250 | 3388 |
| 598 | 20250418 | 091700 | 1312230670 | 5270 | 5270 | 5270 | 5260 | 3841 |
| 599 | 20250418 | 091600 | 1291996710 | 5260 | 5270 | 5300 | 5260 | 2840 |
| 600 | 20250418 | 091500 | 1277044860 | 5270 | 5280 | 5280 | 5270 | 4415 |
| 601 | 20250418 | 091400 | 1253752150 | 5280 | 5300 | 5310 | 5280 | 6373 |
| 602 | 20250418 | 091300 | 1220017780 | 5310 | 5320 | 5320 | 5300 | 2669 |
| 603 | 20250418 | 091200 | 1205846600 | 5320 | 5310 | 5320 | 5290 | 1918 |
| 604 | 20250418 | 091100 | 1195687390 | 5330 | 5300 | 5330 | 5300 | 2064 |
| 605 | 20250418 | 091000 | 1184700220 | 5280 | 5320 | 5340 | 5260 | 6573 |
| 606 | 20250418 | 090900 | 1149906910 | 5320 | 5290 | 5320 | 5270 | 4567 |
| 607 | 20250418 | 090800 | 1125755030 | 5290 | 5290 | 5320 | 5260 | 3658 |
| 608 | 20250418 | 090700 | 1106443590 | 5300 | 5350 | 5350 | 5300 | 7771 |
| 609 | 20250418 | 090600 | 1065103990 | 5350 | 5370 | 5380 | 5300 | 7918 |
| 610 | 20250418 | 090500 | 1022761960 | 5340 | 5370 | 5390 | 5340 | 14135 |
| 611 | 20250418 | 090400 | 946987740 | 5350 | 5390 | 5400 | 5350 | 30263 |
| 612 | 20250418 | 090300 | 784121915 | 5400 | 5160 | 5430 | 5150 | 98640 |
| 613 | 20250418 | 090200 | 253983945 | 5160 | 5230 | 5230 | 5150 | 20239 |
| 614 | 20250418 | 090100 | 148998915 | 5240 | 5240 | 5240 | 5210 | 7965 |
| 615 | 20250418 | 090000 | 107389360 | 5240 | 5240 | 5250 | 5220 | 20405 |