31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 15603 |
| 3 | 20231201 | 192700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20231201 | 192600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20231201 | 192500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20231201 | 192400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20231201 | 192300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20231201 | 192200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20231201 | 192100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20231201 | 192000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20231201 | 191900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20231201 | 191800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20231201 | 191700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20231201 | 191600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20231201 | 191500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20231201 | 191400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20231201 | 191300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20231201 | 191200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20231201 | 191100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20231201 | 191000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20231201 | 190900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20231201 | 190800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20231201 | 190700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20231201 | 190600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20231201 | 190500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20231201 | 190400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20231201 | 190300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20231201 | 190200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20231201 | 190100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20231201 | 190000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20231201 | 185900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20231201 | 185800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 15603 |
| 33 | 20231201 | 185700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20231201 | 185600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20231201 | 185500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20231201 | 185400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20231201 | 185300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20231201 | 185200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20231201 | 185100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20231201 | 185000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20231201 | 184900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20231201 | 184800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20231201 | 184700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20231201 | 184600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20231201 | 184500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20231201 | 184400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20231201 | 184300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20231201 | 184200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20231201 | 184100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20231201 | 184000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20231201 | 183900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20231201 | 183800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20231201 | 183700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20231201 | 183600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20231201 | 183500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20231201 | 183400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20231201 | 183300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20231201 | 183200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20231201 | 183100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20231201 | 183000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20231201 | 182900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20231201 | 182800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 15603 |
| 63 | 20231201 | 182700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20231201 | 182600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20231201 | 182500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20231201 | 182400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20231201 | 182300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20231201 | 182200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20231201 | 182100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20231201 | 182000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20231201 | 181900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20231201 | 181800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20231201 | 181700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20231201 | 181600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20231201 | 181500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20231201 | 181400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20231201 | 181300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20231201 | 181200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20231201 | 181100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20231201 | 181000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20231201 | 180900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20231201 | 180800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20231201 | 180700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20231201 | 180600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20231201 | 180500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20231201 | 180400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20231201 | 180300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20231201 | 180200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20231201 | 180100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20231201 | 180000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20231201 | 175900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20231201 | 175800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 15603 |
| 93 | 20231201 | 175700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20231201 | 175600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20231201 | 175500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20231201 | 175400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20231201 | 175300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20231201 | 175200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20231201 | 175100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20231201 | 175000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20231201 | 174900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20231201 | 174800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20231201 | 174700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20231201 | 174600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20231201 | 174500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20231201 | 174400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20231201 | 174300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20231201 | 174200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20231201 | 174100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20231201 | 174000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20231201 | 173900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20231201 | 173800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20231201 | 173700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20231201 | 173600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20231201 | 173500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20231201 | 173400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20231201 | 173300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20231201 | 173200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20231201 | 173100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20231201 | 173000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20231201 | 172900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20231201 | 172800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 15603 |
| 123 | 20231201 | 172700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20231201 | 172600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20231201 | 172500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20231201 | 172400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20231201 | 172300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20231201 | 172200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20231201 | 172100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20231201 | 172000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20231201 | 171900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20231201 | 171800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20231201 | 171700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20231201 | 171600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20231201 | 171500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20231201 | 171400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20231201 | 171300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20231201 | 171200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20231201 | 171100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20231201 | 171000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20231201 | 170900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20231201 | 170800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20231201 | 170700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20231201 | 170600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20231201 | 170500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20231201 | 170400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20231201 | 170300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20231201 | 170200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20231201 | 170100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20231201 | 170000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20231201 | 165900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20231201 | 165800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 15603 |
| 153 | 20231201 | 165700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20231201 | 165600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20231201 | 165500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20231201 | 165400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20231201 | 165300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20231201 | 165200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20231201 | 165100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20231201 | 165000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20231201 | 164900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20231201 | 164800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20231201 | 164700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20231201 | 164600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20231201 | 164500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20231201 | 164400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20231201 | 164300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20231201 | 164200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20231201 | 164100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20231201 | 164000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20231201 | 163900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20231201 | 163800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20231201 | 163700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20231201 | 163600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20231201 | 163500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20231201 | 163400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20231201 | 163300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20231201 | 163200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20231201 | 163100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20231201 | 163000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20231201 | 162900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20231201 | 162800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 15603 |
| 183 | 20231201 | 162700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20231201 | 162600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20231201 | 162500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20231201 | 162400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20231201 | 162300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20231201 | 162200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20231201 | 162100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20231201 | 162000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20231201 | 161900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20231201 | 161800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20231201 | 161700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20231201 | 161600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20231201 | 161500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20231201 | 161400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20231201 | 161300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20231201 | 161200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20231201 | 161100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20231201 | 161000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20231201 | 160900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20231201 | 160800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20231201 | 160700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20231201 | 160600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20231201 | 160500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20231201 | 160400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20231201 | 160300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20231201 | 160200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20231201 | 160100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20231201 | 160000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20231201 | 155900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20231201 | 155800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 15603 |
| 213 | 20231201 | 155700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20231201 | 155600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20231201 | 155500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20231201 | 155400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20231201 | 155300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20231201 | 155200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20231201 | 155100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20231201 | 155000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20231201 | 154900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20231201 | 154800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20231201 | 154700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20231201 | 154600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20231201 | 154500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20231201 | 154400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20231201 | 154300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20231201 | 154200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20231201 | 154100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20231201 | 154000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20231201 | 153900 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20231201 | 153800 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20231201 | 153700 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20231201 | 153600 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20231201 | 153500 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20231201 | 153400 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20231201 | 153300 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20231201 | 153200 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20231201 | 153100 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20231201 | 153000 | 10533084980 | 8120 | 8120 | 8120 | 8120 | 15603 |
| 241 | 20231201 | 152900 | 10406388620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20231201 | 152800 | 10406388620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 243 | 20231201 | 152700 | 10406388620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20231201 | 152600 | 10406388620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20231201 | 152500 | 10406388620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20231201 | 152400 | 10406388620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20231201 | 152300 | 10406388620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20231201 | 152200 | 10406388620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20231201 | 152100 | 10406388620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20231201 | 152000 | 10406388620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20231201 | 151900 | 10406388620 | 8120 | 8110 | 8150 | 8110 | 7496 |
| 252 | 20231201 | 151800 | 10345516010 | 8110 | 8090 | 8120 | 8090 | 2686 |
| 253 | 20231201 | 151700 | 10323747410 | 8090 | 8120 | 8120 | 8090 | 5358 |
| 254 | 20231201 | 151600 | 10280331930 | 8130 | 8140 | 8140 | 8110 | 2365 |
| 255 | 20231201 | 151500 | 10261130420 | 8140 | 8130 | 8140 | 8110 | 4038 |
| 256 | 20231201 | 151400 | 10228353530 | 8120 | 8150 | 8150 | 8120 | 10024 |
| 257 | 20231201 | 151300 | 10146794250 | 8150 | 8160 | 8170 | 8150 | 2659 |
| 258 | 20231201 | 151200 | 10125118080 | 8160 | 8160 | 8160 | 8150 | 1729 |
| 259 | 20231201 | 151100 | 10111014950 | 8160 | 8160 | 8160 | 8150 | 908 |
| 260 | 20231201 | 151000 | 10103610070 | 8160 | 8150 | 8160 | 8150 | 1950 |
| 261 | 20231201 | 150900 | 10087716110 | 8160 | 8150 | 8160 | 8140 | 2936 |
| 262 | 20231201 | 150800 | 10063790470 | 8150 | 8190 | 8190 | 8150 | 2552 |
| 263 | 20231201 | 150700 | 10042981590 | 8160 | 8170 | 8190 | 8150 | 8338 |
| 264 | 20231201 | 150600 | 9974978920 | 8180 | 8200 | 8200 | 8170 | 715 |
| 265 | 20231201 | 150500 | 9969136770 | 8210 | 8180 | 8210 | 8170 | 647 |
| 266 | 20231201 | 150400 | 9963844790 | 8180 | 8210 | 8220 | 8180 | 2316 |
| 267 | 20231201 | 150300 | 9944875750 | 8210 | 8190 | 8210 | 8190 | 1429 |
| 268 | 20231201 | 150200 | 9933163910 | 8190 | 8180 | 8190 | 8180 | 757 |
| 269 | 20231201 | 150100 | 9926966460 | 8180 | 8180 | 8180 | 8160 | 612 |
| 270 | 20231201 | 150000 | 9921967340 | 8180 | 8190 | 8200 | 8170 | 927 |
| 271 | 20231201 | 145900 | 9914379990 | 8200 | 8170 | 8210 | 8170 | 761 |
| 272 | 20231201 | 145800 | 9908154010 | 8170 | 8170 | 8180 | 8160 | 1017 |
| 273 | 20231201 | 145700 | 9899846850 | 8170 | 8180 | 8180 | 8150 | 3011 |
| 274 | 20231201 | 145600 | 9875282930 | 8180 | 8180 | 8200 | 8150 | 8657 |
| 275 | 20231201 | 145500 | 9804610160 | 8170 | 8160 | 8180 | 8150 | 1850 |
| 276 | 20231201 | 145400 | 9789503200 | 8170 | 8170 | 8180 | 8150 | 3427 |
| 277 | 20231201 | 145300 | 9761533840 | 8170 | 8200 | 8220 | 8160 | 7645 |
| 278 | 20231201 | 145200 | 9699004990 | 8200 | 8230 | 8230 | 8200 | 13659 |
| 279 | 20231201 | 145100 | 9586887120 | 8230 | 8230 | 8240 | 8230 | 257 |
| 280 | 20231201 | 145000 | 9584769960 | 8240 | 8220 | 8240 | 8220 | 656 |
| 281 | 20231201 | 144900 | 9579370850 | 8230 | 8230 | 8230 | 8220 | 94 |
| 282 | 20231201 | 144800 | 9578597730 | 8240 | 8240 | 8240 | 8230 | 2472 |
| 283 | 20231201 | 144700 | 9558252970 | 8250 | 8240 | 8250 | 8240 | 155 |
| 284 | 20231201 | 144600 | 9556975760 | 8250 | 8240 | 8250 | 8230 | 1218 |
| 285 | 20231201 | 144500 | 9546945940 | 8240 | 8250 | 8250 | 8230 | 659 |
| 286 | 20231201 | 144400 | 9541520300 | 8250 | 8250 | 8250 | 8240 | 409 |
| 287 | 20231201 | 144300 | 9538150030 | 8250 | 8250 | 8250 | 8230 | 1512 |
| 288 | 20231201 | 144200 | 9525690970 | 8240 | 8250 | 8250 | 8240 | 104 |
| 289 | 20231201 | 144100 | 9524833490 | 8250 | 8240 | 8250 | 8240 | 1002 |
| 290 | 20231201 | 144000 | 9516573900 | 8250 | 8240 | 8250 | 8240 | 585 |
| 291 | 20231201 | 143900 | 9511751940 | 8250 | 8240 | 8250 | 8240 | 193 |
| 292 | 20231201 | 143800 | 9510161450 | 8240 | 8250 | 8260 | 8240 | 1713 |
| 293 | 20231201 | 143700 | 9496045250 | 8250 | 8260 | 8270 | 8250 | 1865 |
| 294 | 20231201 | 143600 | 9480653410 | 8270 | 8270 | 8280 | 8260 | 1011 |
| 295 | 20231201 | 143500 | 9472302480 | 8280 | 8260 | 8290 | 8260 | 21 |
| 296 | 20231201 | 143400 | 9472128950 | 8260 | 8280 | 8290 | 8260 | 329 |
| 297 | 20231201 | 143300 | 9469403410 | 8290 | 8280 | 8290 | 8260 | 195 |
| 298 | 20231201 | 143200 | 9467789110 | 8280 | 8280 | 8280 | 8260 | 1091 |
| 299 | 20231201 | 143100 | 9458773010 | 8270 | 8270 | 8270 | 8260 | 221 |
| 300 | 20231201 | 143000 | 9456946470 | 8270 | 8270 | 8280 | 8260 | 1094 |
| 301 | 20231201 | 142900 | 9447906930 | 8280 | 8280 | 8280 | 8280 | 1 |
| 302 | 20231201 | 142800 | 9447898650 | 8290 | 8280 | 8290 | 8280 | 620 |
| 303 | 20231201 | 142700 | 9442765040 | 8280 | 8270 | 8280 | 8270 | 1416 |
| 304 | 20231201 | 142600 | 9431054600 | 8280 | 8280 | 8280 | 8280 | 320 |
| 305 | 20231201 | 142500 | 9428405000 | 8280 | 8280 | 8280 | 8280 | 3 |
| 306 | 20231201 | 142400 | 9428380160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20231201 | 142300 | 9428380160 | 8290 | 8290 | 8290 | 8250 | 722 |
| 308 | 20231201 | 142200 | 9422413040 | 8290 | 8290 | 8290 | 8290 | 65 |
| 309 | 20231201 | 142100 | 9421874190 | 8270 | 8300 | 8310 | 8270 | 858 |
| 310 | 20231201 | 142000 | 9414773250 | 8300 | 8300 | 8300 | 8290 | 75 |
| 311 | 20231201 | 141900 | 9414151440 | 8300 | 8270 | 8300 | 8270 | 913 |
| 312 | 20231201 | 141800 | 9406586810 | 8270 | 8270 | 8290 | 8270 | 911 |
| 313 | 20231201 | 141700 | 9399051770 | 8280 | 8280 | 8280 | 8270 | 312 |
| 314 | 20231201 | 141600 | 9396470170 | 8290 | 8280 | 8290 | 8280 | 347 |
| 315 | 20231201 | 141500 | 9393596780 | 8280 | 8280 | 8280 | 8240 | 1057 |
| 316 | 20231201 | 141400 | 9384882180 | 8250 | 8280 | 8280 | 8250 | 639 |
| 317 | 20231201 | 141300 | 9379605810 | 8280 | 8270 | 8280 | 8260 | 13 |
| 318 | 20231201 | 141200 | 9379498310 | 8280 | 8250 | 8280 | 8250 | 949 |
| 319 | 20231201 | 141100 | 9371651180 | 8260 | 8270 | 8270 | 8240 | 3302 |
| 320 | 20231201 | 141000 | 9344401890 | 8280 | 8280 | 8280 | 8280 | 11 |
| 321 | 20231201 | 140900 | 9344310810 | 8280 | 8280 | 8280 | 8270 | 130 |
| 322 | 20231201 | 140800 | 9343234820 | 8290 | 8290 | 8290 | 8290 | 111 |
| 323 | 20231201 | 140700 | 9342314630 | 8250 | 8260 | 8280 | 8250 | 1128 |
| 324 | 20231201 | 140600 | 9332995330 | 8270 | 8260 | 8270 | 8240 | 4494 |
| 325 | 20231201 | 140500 | 9295903580 | 8260 | 8280 | 8280 | 8260 | 548 |
| 326 | 20231201 | 140400 | 9291373840 | 8280 | 8290 | 8290 | 8270 | 4267 |
| 327 | 20231201 | 140300 | 9256067420 | 8290 | 8290 | 8290 | 8290 | 62 |
| 328 | 20231201 | 140200 | 9255553440 | 8290 | 8280 | 8290 | 8280 | 30 |
| 329 | 20231201 | 140100 | 9255304940 | 8310 | 8310 | 8310 | 8280 | 32 |
| 330 | 20231201 | 140000 | 9255039050 | 8310 | 8290 | 8310 | 8290 | 788 |
| 331 | 20231201 | 135900 | 9248496860 | 8280 | 8280 | 8280 | 8280 | 483 |
| 332 | 20231201 | 135800 | 9244497620 | 8280 | 8280 | 8280 | 8280 | 21 |
| 333 | 20231201 | 135700 | 9244323740 | 8280 | 8280 | 8280 | 8270 | 145 |
| 334 | 20231201 | 135600 | 9243124250 | 8270 | 8270 | 8270 | 8270 | 309 |
| 335 | 20231201 | 135500 | 9240568820 | 8260 | 8270 | 8270 | 8260 | 416 |
| 336 | 20231201 | 135400 | 9237128510 | 8260 | 8270 | 8270 | 8260 | 1506 |
| 337 | 20231201 | 135300 | 9224674340 | 8270 | 8270 | 8270 | 8260 | 207 |
| 338 | 20231201 | 135200 | 9222962590 | 8260 | 8260 | 8270 | 8260 | 697 |
| 339 | 20231201 | 135100 | 9217205340 | 8250 | 8250 | 8250 | 8250 | 141 |
| 340 | 20231201 | 135000 | 9216042090 | 8250 | 8300 | 8300 | 8250 | 2723 |
| 341 | 20231201 | 134900 | 9193558650 | 8300 | 8260 | 8300 | 8260 | 383 |
| 342 | 20231201 | 134800 | 9190385120 | 8250 | 8250 | 8270 | 8250 | 255 |
| 343 | 20231201 | 134700 | 9188281340 | 8240 | 8250 | 8270 | 8240 | 1207 |
| 344 | 20231201 | 134600 | 9178327670 | 8250 | 8240 | 8250 | 8230 | 962 |
| 345 | 20231201 | 134500 | 9170403590 | 8250 | 8260 | 8270 | 8240 | 2158 |
| 346 | 20231201 | 134400 | 9152591820 | 8260 | 8250 | 8260 | 8250 | 440 |
| 347 | 20231201 | 134300 | 9148959610 | 8250 | 8250 | 8250 | 8240 | 653 |
| 348 | 20231201 | 134200 | 9143572470 | 8250 | 8250 | 8260 | 8230 | 3542 |
| 349 | 20231201 | 134100 | 9114396090 | 8230 | 8260 | 8260 | 8220 | 10164 |
| 350 | 20231201 | 134000 | 9030723520 | 8270 | 8270 | 8270 | 8250 | 2876 |
| 351 | 20231201 | 133900 | 9006963540 | 8270 | 8290 | 8290 | 8270 | 877 |
| 352 | 20231201 | 133800 | 8999707600 | 8290 | 8280 | 8290 | 8270 | 1092 |
| 353 | 20231201 | 133700 | 8990669440 | 8280 | 8300 | 8300 | 8280 | 3212 |
| 354 | 20231201 | 133600 | 8964046280 | 8300 | 8310 | 8310 | 8300 | 3837 |
| 355 | 20231201 | 133500 | 8932193380 | 8300 | 8320 | 8330 | 8300 | 2041 |
| 356 | 20231201 | 133400 | 8915222230 | 8320 | 8320 | 8330 | 8300 | 5310 |
| 357 | 20231201 | 133300 | 8871113320 | 8310 | 8350 | 8350 | 8310 | 2943 |
| 358 | 20231201 | 133200 | 8846636380 | 8330 | 8330 | 8350 | 8330 | 215 |
| 359 | 20231201 | 133100 | 8844845010 | 8350 | 8320 | 8350 | 8320 | 588 |
| 360 | 20231201 | 133000 | 8839952820 | 8320 | 8330 | 8330 | 8320 | 2604 |
| 361 | 20231201 | 132900 | 8818279730 | 8330 | 8320 | 8350 | 8320 | 1119 |
| 362 | 20231201 | 132800 | 8808966100 | 8350 | 8330 | 8350 | 8320 | 1718 |
| 363 | 20231201 | 132700 | 8794666410 | 8330 | 8360 | 8360 | 8330 | 2953 |
| 364 | 20231201 | 132600 | 8770035710 | 8360 | 8380 | 8380 | 8360 | 1411 |
| 365 | 20231201 | 132500 | 8758234840 | 8370 | 8360 | 8370 | 8350 | 2803 |
| 366 | 20231201 | 132400 | 8734816400 | 8360 | 8380 | 8380 | 8360 | 2743 |
| 367 | 20231201 | 132300 | 8711875250 | 8370 | 8390 | 8400 | 8370 | 6098 |
| 368 | 20231201 | 132200 | 8660769270 | 8390 | 8420 | 8420 | 8390 | 4754 |
| 369 | 20231201 | 132100 | 8620806550 | 8420 | 8440 | 8440 | 8420 | 1018 |
| 370 | 20231201 | 132000 | 8612225800 | 8450 | 8470 | 8470 | 8430 | 5637 |
| 371 | 20231201 | 131900 | 8564603510 | 8460 | 8470 | 8490 | 8460 | 235 |
| 372 | 20231201 | 131800 | 8562612840 | 8470 | 8470 | 8480 | 8460 | 1646 |
| 373 | 20231201 | 131700 | 8548675170 | 8470 | 8470 | 8480 | 8460 | 1302 |
| 374 | 20231201 | 131600 | 8537647900 | 8490 | 8530 | 8530 | 8460 | 7928 |
| 375 | 20231201 | 131500 | 8470376890 | 8510 | 8500 | 8530 | 8480 | 14982 |
| 376 | 20231201 | 131400 | 8342798690 | 8500 | 8500 | 8510 | 8480 | 6145 |
| 377 | 20231201 | 131300 | 8290536140 | 8480 | 8490 | 8510 | 8460 | 4992 |
| 378 | 20231201 | 131200 | 8248193330 | 8470 | 8510 | 8520 | 8470 | 15729 |
| 379 | 20231201 | 131100 | 8114527530 | 8510 | 8500 | 8510 | 8490 | 4589 |
| 380 | 20231201 | 131000 | 8075504650 | 8490 | 8500 | 8500 | 8470 | 2346 |
| 381 | 20231201 | 130900 | 8055577020 | 8470 | 8490 | 8510 | 8470 | 6888 |
| 382 | 20231201 | 130800 | 7997082240 | 8480 | 8480 | 8490 | 8460 | 2917 |
| 383 | 20231201 | 130700 | 7972338010 | 8480 | 8490 | 8500 | 8450 | 13907 |
| 384 | 20231201 | 130600 | 7854292410 | 8480 | 8490 | 8500 | 8480 | 6588 |
| 385 | 20231201 | 130500 | 7798377930 | 8480 | 8470 | 8500 | 8470 | 9075 |
| 386 | 20231201 | 130400 | 7721314410 | 8470 | 8460 | 8480 | 8460 | 2218 |
| 387 | 20231201 | 130300 | 7702531260 | 8460 | 8480 | 8480 | 8440 | 7143 |
| 388 | 20231201 | 130200 | 7642049500 | 8480 | 8420 | 8480 | 8420 | 7152 |
| 389 | 20231201 | 130100 | 7581635850 | 8420 | 8410 | 8420 | 8400 | 409 |
| 390 | 20231201 | 130000 | 7578197860 | 8420 | 8400 | 8420 | 8400 | 81 |
| 391 | 20231201 | 125900 | 7577517430 | 8420 | 8410 | 8420 | 8390 | 1272 |
| 392 | 20231201 | 125800 | 7566829050 | 8410 | 8400 | 8410 | 8390 | 1001 |
| 393 | 20231201 | 125700 | 7558430030 | 8410 | 8410 | 8410 | 8410 | 1 |
| 394 | 20231201 | 125600 | 7558421620 | 8400 | 8410 | 8420 | 8400 | 1405 |
| 395 | 20231201 | 125500 | 7546611550 | 8410 | 8410 | 8410 | 8410 | 200 |
| 396 | 20231201 | 125400 | 7544929550 | 8410 | 8420 | 8420 | 8410 | 1155 |
| 397 | 20231201 | 125300 | 7535209520 | 8420 | 8420 | 8430 | 8420 | 713 |
| 398 | 20231201 | 125200 | 7529204860 | 8430 | 8420 | 8430 | 8410 | 341 |
| 399 | 20231201 | 125100 | 7526333970 | 8410 | 8400 | 8410 | 8400 | 144 |
| 400 | 20231201 | 125000 | 7525123930 | 8410 | 8420 | 8420 | 8410 | 337 |
| 401 | 20231201 | 124900 | 7522286660 | 8420 | 8410 | 8420 | 8410 | 596 |
| 402 | 20231201 | 124800 | 7517274280 | 8410 | 8410 | 8410 | 8410 | 3 |
| 403 | 20231201 | 124700 | 7517249050 | 8390 | 8400 | 8400 | 8390 | 636 |
| 404 | 20231201 | 124600 | 7511909750 | 8410 | 8410 | 8410 | 8410 | 181 |
| 405 | 20231201 | 124500 | 7510387540 | 8420 | 8410 | 8420 | 8410 | 130 |
| 406 | 20231201 | 124400 | 7509294220 | 8410 | 8420 | 8420 | 8410 | 232 |
| 407 | 20231201 | 124300 | 7507343080 | 8420 | 8410 | 8420 | 8400 | 300 |
| 408 | 20231201 | 124200 | 7504821440 | 8420 | 8420 | 8420 | 8410 | 52 |
| 409 | 20231201 | 124100 | 7504383760 | 8410 | 8420 | 8420 | 8410 | 592 |
| 410 | 20231201 | 124000 | 7499399470 | 8430 | 8400 | 8430 | 8400 | 559 |
| 411 | 20231201 | 123900 | 7494698730 | 8400 | 8390 | 8400 | 8390 | 227 |
| 412 | 20231201 | 123800 | 7492792990 | 8390 | 8390 | 8400 | 8380 | 563 |
| 413 | 20231201 | 123700 | 7488069920 | 8400 | 8410 | 8410 | 8380 | 1952 |
| 414 | 20231201 | 123600 | 7471687460 | 8410 | 8420 | 8420 | 8410 | 1040 |
| 415 | 20231201 | 123500 | 7462933190 | 8430 | 8440 | 8440 | 8420 | 401 |
| 416 | 20231201 | 123400 | 7459552850 | 8430 | 8440 | 8440 | 8430 | 433 |
| 417 | 20231201 | 123300 | 7455902620 | 8440 | 8430 | 8440 | 8420 | 1437 |
| 418 | 20231201 | 123200 | 7443790640 | 8430 | 8420 | 8440 | 8420 | 1534 |
| 419 | 20231201 | 123100 | 7430857860 | 8430 | 8440 | 8440 | 8430 | 404 |
| 420 | 20231201 | 123000 | 7427451180 | 8440 | 8430 | 8440 | 8430 | 245 |
| 421 | 20231201 | 122900 | 7425385710 | 8430 | 8420 | 8430 | 8420 | 842 |
| 422 | 20231201 | 122800 | 7418291740 | 8420 | 8420 | 8420 | 8420 | 150 |
| 423 | 20231201 | 122700 | 7417028740 | 8420 | 8410 | 8420 | 8400 | 672 |
| 424 | 20231201 | 122600 | 7411377090 | 8410 | 8400 | 8410 | 8400 | 297 |
| 425 | 20231201 | 122500 | 7408880620 | 8400 | 8400 | 8400 | 8400 | 147 |
| 426 | 20231201 | 122400 | 7407645820 | 8410 | 8390 | 8410 | 8390 | 66 |
| 427 | 20231201 | 122300 | 7407092060 | 8380 | 8400 | 8410 | 8380 | 614 |
| 428 | 20231201 | 122200 | 7401943260 | 8400 | 8390 | 8400 | 8390 | 66 |
| 429 | 20231201 | 122100 | 7401389490 | 8390 | 8400 | 8400 | 8390 | 50 |
| 430 | 20231201 | 122000 | 7400969860 | 8400 | 8400 | 8400 | 8400 | 62 |
| 431 | 20231201 | 121900 | 7400449060 | 8400 | 8380 | 8400 | 8380 | 71 |
| 432 | 20231201 | 121800 | 7399854020 | 8380 | 8390 | 8390 | 8380 | 400 |
| 433 | 20231201 | 121700 | 7396500820 | 8390 | 8410 | 8420 | 8390 | 451 |
| 434 | 20231201 | 121600 | 7392712180 | 8410 | 8410 | 8410 | 8400 | 448 |
| 435 | 20231201 | 121500 | 7388946500 | 8400 | 8400 | 8410 | 8400 | 187 |
| 436 | 20231201 | 121400 | 7387375690 | 8380 | 8400 | 8400 | 8380 | 399 |
| 437 | 20231201 | 121300 | 7384025170 | 8380 | 8400 | 8400 | 8370 | 192 |
| 438 | 20231201 | 121200 | 7382416140 | 8400 | 8380 | 8400 | 8380 | 22 |
| 439 | 20231201 | 121100 | 7382231740 | 8410 | 8400 | 8410 | 8370 | 1041 |
| 440 | 20231201 | 121000 | 7373509420 | 8410 | 8410 | 8410 | 8390 | 12 |
| 441 | 20231201 | 120900 | 7373408530 | 8390 | 8400 | 8420 | 8380 | 2333 |
| 442 | 20231201 | 120800 | 7353831160 | 8430 | 8420 | 8430 | 8410 | 263 |
| 443 | 20231201 | 120700 | 7351617550 | 8420 | 8420 | 8420 | 8420 | 1 |
| 444 | 20231201 | 120600 | 7351609130 | 8430 | 8430 | 8430 | 8410 | 475 |
| 445 | 20231201 | 120500 | 7347613890 | 8430 | 8430 | 8440 | 8430 | 640 |
| 446 | 20231201 | 120400 | 7342218550 | 8430 | 8440 | 8440 | 8430 | 123 |
| 447 | 20231201 | 120300 | 7341180530 | 8440 | 8390 | 8440 | 8390 | 874 |
| 448 | 20231201 | 120200 | 7333827430 | 8400 | 8400 | 8400 | 8390 | 202 |
| 449 | 20231201 | 120100 | 7332130640 | 8400 | 8430 | 8430 | 8400 | 704 |
| 450 | 20231201 | 120000 | 7326208900 | 8420 | 8430 | 8430 | 8420 | 537 |
| 451 | 20231201 | 115900 | 7321682850 | 8430 | 8390 | 8430 | 8390 | 787 |
| 452 | 20231201 | 115800 | 7315078260 | 8380 | 8390 | 8390 | 8380 | 571 |
| 453 | 20231201 | 115700 | 7310288850 | 8380 | 8390 | 8390 | 8380 | 173 |
| 454 | 20231201 | 115600 | 7308839070 | 8390 | 8390 | 8390 | 8380 | 179 |
| 455 | 20231201 | 115500 | 7307337440 | 8390 | 8380 | 8390 | 8380 | 241 |
| 456 | 20231201 | 115400 | 7305315460 | 8390 | 8390 | 8390 | 8390 | 5 |
| 457 | 20231201 | 115300 | 7305273510 | 8390 | 8370 | 8390 | 8370 | 916 |
| 458 | 20231201 | 115200 | 7297606390 | 8370 | 8370 | 8370 | 8370 | 116 |
| 459 | 20231201 | 115100 | 7296635470 | 8370 | 8370 | 8370 | 8370 | 38 |
| 460 | 20231201 | 115000 | 7296317410 | 8370 | 8380 | 8380 | 8370 | 425 |
| 461 | 20231201 | 114900 | 7292760020 | 8380 | 8420 | 8420 | 8370 | 3156 |
| 462 | 20231201 | 114800 | 7266287480 | 8430 | 8430 | 8430 | 8420 | 15 |
| 463 | 20231201 | 114700 | 7266161090 | 8430 | 8430 | 8430 | 8430 | 6 |
| 464 | 20231201 | 114600 | 7266110510 | 8430 | 8420 | 8430 | 8420 | 13 |
| 465 | 20231201 | 114500 | 7266001020 | 8430 | 8440 | 8440 | 8430 | 79 |
| 466 | 20231201 | 114400 | 7265335040 | 8440 | 8440 | 8440 | 8430 | 89 |
| 467 | 20231201 | 114300 | 7264584010 | 8430 | 8440 | 8440 | 8430 | 298 |
| 468 | 20231201 | 114200 | 7262070660 | 8430 | 8440 | 8440 | 8430 | 582 |
| 469 | 20231201 | 114100 | 7257163530 | 8440 | 8440 | 8450 | 8440 | 282 |
| 470 | 20231201 | 114000 | 7254783260 | 8440 | 8450 | 8460 | 8440 | 3272 |
| 471 | 20231201 | 113900 | 7227135690 | 8460 | 8420 | 8460 | 8410 | 396 |
| 472 | 20231201 | 113800 | 7223799410 | 8420 | 8420 | 8460 | 8410 | 2081 |
| 473 | 20231201 | 113700 | 7206235370 | 8420 | 8400 | 8420 | 8400 | 539 |
| 474 | 20231201 | 113600 | 7201697390 | 8400 | 8390 | 8400 | 8390 | 1088 |
| 475 | 20231201 | 113500 | 7192558530 | 8400 | 8390 | 8400 | 8360 | 207 |
| 476 | 20231201 | 113400 | 7190821430 | 8370 | 8390 | 8400 | 8360 | 606 |
| 477 | 20231201 | 113300 | 7185747090 | 8400 | 8400 | 8410 | 8400 | 375 |
| 478 | 20231201 | 113200 | 7182594740 | 8420 | 8410 | 8420 | 8360 | 1764 |
| 479 | 20231201 | 113100 | 7167826190 | 8410 | 8380 | 8430 | 8380 | 624 |
| 480 | 20231201 | 113000 | 7162582280 | 8380 | 8390 | 8390 | 8380 | 428 |
| 481 | 20231201 | 112900 | 7158995620 | 8400 | 8410 | 8410 | 8400 | 1214 |
| 482 | 20231201 | 112800 | 7148792430 | 8410 | 8400 | 8410 | 8400 | 35 |
| 483 | 20231201 | 112700 | 7148498090 | 8360 | 8380 | 8410 | 8360 | 1318 |
| 484 | 20231201 | 112600 | 7137468930 | 8350 | 8390 | 8400 | 8350 | 2334 |
| 485 | 20231201 | 112500 | 7117939830 | 8400 | 8450 | 8470 | 8400 | 2527 |
| 486 | 20231201 | 112400 | 7096636470 | 8460 | 8470 | 8470 | 8440 | 577 |
| 487 | 20231201 | 112300 | 7091761450 | 8470 | 8400 | 8470 | 8390 | 3775 |
| 488 | 20231201 | 112200 | 7059899170 | 8410 | 8390 | 8410 | 8380 | 965 |
| 489 | 20231201 | 112100 | 7051802850 | 8380 | 8390 | 8390 | 8360 | 469 |
| 490 | 20231201 | 112000 | 7047868330 | 8390 | 8360 | 8390 | 8350 | 1057 |
| 491 | 20231201 | 111900 | 7039031130 | 8380 | 8360 | 8380 | 8350 | 6443 |
| 492 | 20231201 | 111800 | 6985207750 | 8360 | 8360 | 8370 | 8350 | 644 |
| 493 | 20231201 | 111700 | 6979825900 | 8370 | 8350 | 8370 | 8350 | 1303 |
| 494 | 20231201 | 111600 | 6968939130 | 8350 | 8360 | 8360 | 8330 | 1598 |
| 495 | 20231201 | 111500 | 6955608810 | 8360 | 8350 | 8360 | 8340 | 293 |
| 496 | 20231201 | 111400 | 6953161820 | 8360 | 8360 | 8370 | 8350 | 2253 |
| 497 | 20231201 | 111300 | 6934324430 | 8360 | 8340 | 8380 | 8340 | 580 |
| 498 | 20231201 | 111200 | 6929481540 | 8340 | 8370 | 8380 | 8340 | 7312 |
| 499 | 20231201 | 111100 | 6868404670 | 8370 | 8390 | 8390 | 8370 | 2693 |
| 500 | 20231201 | 111000 | 6845850210 | 8380 | 8390 | 8390 | 8380 | 543 |
| 501 | 20231201 | 110900 | 6841299790 | 8380 | 8410 | 8410 | 8370 | 3640 |
| 502 | 20231201 | 110800 | 6810776050 | 8410 | 8410 | 8410 | 8390 | 735 |
| 503 | 20231201 | 110700 | 6804606670 | 8390 | 8420 | 8420 | 8390 | 2751 |
| 504 | 20231201 | 110600 | 6781494950 | 8410 | 8420 | 8430 | 8410 | 1173 |
| 505 | 20231201 | 110500 | 6771618650 | 8430 | 8420 | 8430 | 8410 | 446 |
| 506 | 20231201 | 110400 | 6767861820 | 8420 | 8410 | 8430 | 8410 | 1020 |
| 507 | 20231201 | 110300 | 6759271590 | 8410 | 8400 | 8430 | 8390 | 258 |
| 508 | 20231201 | 110200 | 6757103850 | 8400 | 8390 | 8400 | 8380 | 1570 |
| 509 | 20231201 | 110100 | 6743941240 | 8390 | 8420 | 8420 | 8390 | 731 |
| 510 | 20231201 | 110000 | 6737806220 | 8420 | 8400 | 8420 | 8390 | 1328 |
| 511 | 20231201 | 105900 | 6726659690 | 8400 | 8440 | 8440 | 8400 | 2710 |
| 512 | 20231201 | 105800 | 6703853760 | 8440 | 8420 | 8450 | 8420 | 1256 |
| 513 | 20231201 | 105700 | 6693251420 | 8420 | 8440 | 8480 | 8420 | 4489 |
| 514 | 20231201 | 105600 | 6655300350 | 8450 | 8410 | 8450 | 8410 | 713 |
| 515 | 20231201 | 105500 | 6649298040 | 8410 | 8400 | 8410 | 8400 | 582 |
| 516 | 20231201 | 105400 | 6644404580 | 8410 | 8390 | 8410 | 8390 | 1299 |
| 517 | 20231201 | 105300 | 6633496350 | 8380 | 8430 | 8430 | 8380 | 7558 |
| 518 | 20231201 | 105200 | 6570033630 | 8450 | 8450 | 8450 | 8450 | 5 |
| 519 | 20231201 | 105100 | 6569991380 | 8420 | 8450 | 8450 | 8420 | 3430 |
| 520 | 20231201 | 105000 | 6541071460 | 8450 | 8460 | 8460 | 8450 | 2293 |
| 521 | 20231201 | 104900 | 6521691760 | 8460 | 8460 | 8460 | 8440 | 1710 |
| 522 | 20231201 | 104800 | 6507241870 | 8460 | 8460 | 8470 | 8450 | 1709 |
| 523 | 20231201 | 104700 | 6492778710 | 8460 | 8420 | 8460 | 8420 | 3000 |
| 524 | 20231201 | 104600 | 6467448290 | 8410 | 8430 | 8440 | 8390 | 9508 |
| 525 | 20231201 | 104500 | 6387533690 | 8420 | 8440 | 8440 | 8420 | 5191 |
| 526 | 20231201 | 104400 | 6343787800 | 8440 | 8430 | 8450 | 8430 | 1803 |
| 527 | 20231201 | 104300 | 6328584990 | 8430 | 8460 | 8470 | 8430 | 5079 |
| 528 | 20231201 | 104200 | 6285689430 | 8460 | 8430 | 8470 | 8400 | 11438 |
| 529 | 20231201 | 104100 | 6189407540 | 8430 | 8480 | 8490 | 8400 | 16101 |
| 530 | 20231201 | 104000 | 6053617630 | 8480 | 8490 | 8500 | 8480 | 3340 |
| 531 | 20231201 | 103900 | 6025279640 | 8490 | 8490 | 8500 | 8470 | 4804 |
| 532 | 20231201 | 103800 | 5984497040 | 8500 | 8450 | 8540 | 8440 | 12021 |
| 533 | 20231201 | 103700 | 5882382050 | 8450 | 8490 | 8500 | 8420 | 22385 |
| 534 | 20231201 | 103600 | 5692952500 | 8490 | 8570 | 8570 | 8460 | 28349 |
| 535 | 20231201 | 103500 | 5451402270 | 8570 | 8560 | 8620 | 8510 | 78802 |
| 536 | 20231201 | 103400 | 4775319180 | 8560 | 8380 | 8620 | 8380 | 86563 |
| 537 | 20231201 | 103300 | 4036399640 | 8380 | 8360 | 8390 | 8360 | 4016 |
| 538 | 20231201 | 103200 | 4002747090 | 8380 | 8370 | 8380 | 8350 | 2929 |
| 539 | 20231201 | 103100 | 3978226190 | 8370 | 8370 | 8410 | 8370 | 8301 |
| 540 | 20231201 | 103000 | 3908524120 | 8370 | 8330 | 8370 | 8320 | 4427 |
| 541 | 20231201 | 102900 | 3871561850 | 8330 | 8300 | 8330 | 8300 | 1966 |
| 542 | 20231201 | 102800 | 3855231680 | 8300 | 8310 | 8310 | 8290 | 860 |
| 543 | 20231201 | 102700 | 3848091530 | 8300 | 8290 | 8310 | 8290 | 1734 |
| 544 | 20231201 | 102600 | 3833705250 | 8290 | 8290 | 8300 | 8290 | 221 |
| 545 | 20231201 | 102500 | 3831872550 | 8290 | 8310 | 8310 | 8290 | 22 |
| 546 | 20231201 | 102400 | 3831689860 | 8300 | 8290 | 8300 | 8270 | 1653 |
| 547 | 20231201 | 102300 | 3817993720 | 8300 | 8300 | 8300 | 8280 | 654 |
| 548 | 20231201 | 102200 | 3812566510 | 8300 | 8310 | 8310 | 8300 | 1232 |
| 549 | 20231201 | 102100 | 3802333720 | 8310 | 8260 | 8310 | 8250 | 4585 |
| 550 | 20231201 | 102000 | 3764392960 | 8260 | 8260 | 8260 | 8260 | 137 |
| 551 | 20231201 | 101900 | 3763261340 | 8260 | 8260 | 8260 | 8260 | 57 |
| 552 | 20231201 | 101800 | 3762790520 | 8260 | 8260 | 8260 | 8240 | 633 |
| 553 | 20231201 | 101700 | 3757564950 | 8260 | 8260 | 8260 | 8250 | 602 |
| 554 | 20231201 | 101600 | 3752594460 | 8260 | 8250 | 8260 | 8250 | 1581 |
| 555 | 20231201 | 101500 | 3739537230 | 8250 | 8220 | 8250 | 8220 | 1711 |
| 556 | 20231201 | 101400 | 3725433200 | 8210 | 8210 | 8230 | 8210 | 862 |
| 557 | 20231201 | 101300 | 3718355320 | 8230 | 8230 | 8230 | 8230 | 128 |
| 558 | 20231201 | 101200 | 3717301880 | 8230 | 8220 | 8230 | 8210 | 1303 |
| 559 | 20231201 | 101100 | 3706592730 | 8220 | 8220 | 8220 | 8210 | 849 |
| 560 | 20231201 | 101000 | 3699615560 | 8220 | 8230 | 8240 | 8220 | 3932 |
| 561 | 20231201 | 100900 | 3667288850 | 8220 | 8250 | 8260 | 8220 | 3803 |
| 562 | 20231201 | 100800 | 3635961980 | 8220 | 8250 | 8250 | 8220 | 936 |
| 563 | 20231201 | 100700 | 3628262820 | 8250 | 8240 | 8250 | 8230 | 1632 |
| 564 | 20231201 | 100600 | 3614826120 | 8240 | 8250 | 8250 | 8240 | 398 |
| 565 | 20231201 | 100500 | 3611546500 | 8250 | 8260 | 8260 | 8230 | 1536 |
| 566 | 20231201 | 100400 | 3598899120 | 8240 | 8260 | 8270 | 8240 | 5784 |
| 567 | 20231201 | 100300 | 3551205380 | 8270 | 8270 | 8270 | 8260 | 1455 |
| 568 | 20231201 | 100200 | 3539187060 | 8260 | 8270 | 8270 | 8260 | 543 |
| 569 | 20231201 | 100100 | 3534701680 | 8270 | 8270 | 8270 | 8270 | 529 |
| 570 | 20231201 | 100000 | 3530326850 | 8270 | 8270 | 8280 | 8270 | 991 |
| 571 | 20231201 | 095900 | 3522130280 | 8270 | 8270 | 8280 | 8270 | 1565 |
| 572 | 20231201 | 095800 | 3509185200 | 8270 | 8270 | 8270 | 8270 | 290 |
| 573 | 20231201 | 095700 | 3506786900 | 8270 | 8250 | 8270 | 8250 | 409 |
| 574 | 20231201 | 095600 | 3503412410 | 8250 | 8300 | 8300 | 8240 | 7812 |
| 575 | 20231201 | 095500 | 3438910110 | 8300 | 8300 | 8310 | 8290 | 541 |
| 576 | 20231201 | 095400 | 3434421000 | 8310 | 8290 | 8310 | 8280 | 1698 |
| 577 | 20231201 | 095300 | 3420336680 | 8290 | 8290 | 8290 | 8280 | 362 |
| 578 | 20231201 | 095200 | 3417335900 | 8290 | 8260 | 8290 | 8260 | 1608 |
| 579 | 20231201 | 095100 | 3404040350 | 8250 | 8280 | 8280 | 8250 | 1194 |
| 580 | 20231201 | 095000 | 3394174590 | 8270 | 8250 | 8270 | 8250 | 1542 |
| 581 | 20231201 | 094900 | 3381447590 | 8250 | 8270 | 8280 | 8250 | 9494 |
| 582 | 20231201 | 094800 | 3303055730 | 8270 | 8280 | 8290 | 8270 | 1454 |
| 583 | 20231201 | 094700 | 3291021750 | 8280 | 8280 | 8280 | 8280 | 229 |
| 584 | 20231201 | 094600 | 3289125630 | 8280 | 8300 | 8300 | 8280 | 322 |
| 585 | 20231201 | 094500 | 3286457050 | 8300 | 8300 | 8300 | 8280 | 4297 |
| 586 | 20231201 | 094400 | 3250847410 | 8290 | 8300 | 8300 | 8290 | 563 |
| 587 | 20231201 | 094300 | 3246179120 | 8290 | 8330 | 8330 | 8290 | 6444 |
| 588 | 20231201 | 094200 | 3192672480 | 8330 | 8320 | 8330 | 8310 | 2878 |
| 589 | 20231201 | 094100 | 3168724900 | 8320 | 8320 | 8320 | 8310 | 1035 |
| 590 | 20231201 | 094000 | 3160116860 | 8310 | 8320 | 8320 | 8310 | 862 |
| 591 | 20231201 | 093900 | 3152952230 | 8300 | 8310 | 8320 | 8300 | 5820 |
| 592 | 20231201 | 093800 | 3104638310 | 8310 | 8300 | 8320 | 8300 | 3160 |
| 593 | 20231201 | 093700 | 3078381660 | 8300 | 8320 | 8320 | 8300 | 1792 |
| 594 | 20231201 | 093600 | 3063500630 | 8300 | 8310 | 8310 | 8290 | 7535 |
| 595 | 20231201 | 093500 | 3000970660 | 8330 | 8330 | 8340 | 8310 | 6464 |
| 596 | 20231201 | 093400 | 2947186110 | 8340 | 8360 | 8360 | 8330 | 1946 |
| 597 | 20231201 | 093300 | 2930960680 | 8360 | 8360 | 8360 | 8350 | 1442 |
| 598 | 20231201 | 093200 | 2918918230 | 8360 | 8360 | 8380 | 8350 | 2464 |
| 599 | 20231201 | 093100 | 2898324360 | 8360 | 8360 | 8380 | 8350 | 1311 |
| 600 | 20231201 | 093000 | 2887362870 | 8360 | 8340 | 8360 | 8340 | 2463 |
| 601 | 20231201 | 092900 | 2866814430 | 8360 | 8340 | 8360 | 8330 | 4531 |
| 602 | 20231201 | 092800 | 2829009470 | 8340 | 8350 | 8350 | 8330 | 5741 |
| 603 | 20231201 | 092700 | 2781140680 | 8350 | 8370 | 8380 | 8340 | 4648 |
| 604 | 20231201 | 092600 | 2742278360 | 8380 | 8400 | 8430 | 8370 | 5657 |
| 605 | 20231201 | 092500 | 2694726620 | 8400 | 8420 | 8420 | 8390 | 1025 |
| 606 | 20231201 | 092400 | 2686110370 | 8430 | 8380 | 8430 | 8380 | 4766 |
| 607 | 20231201 | 092300 | 2646028250 | 8380 | 8380 | 8400 | 8370 | 3798 |
| 608 | 20231201 | 092200 | 2614188150 | 8400 | 8340 | 8400 | 8340 | 2402 |
| 609 | 20231201 | 092100 | 2594061860 | 8360 | 8390 | 8390 | 8340 | 12979 |
| 610 | 20231201 | 092000 | 2485529190 | 8390 | 8390 | 8420 | 8380 | 5840 |
| 611 | 20231201 | 091900 | 2436504820 | 8390 | 8450 | 8460 | 8380 | 11171 |
| 612 | 20231201 | 091800 | 2342455220 | 8450 | 8440 | 8470 | 8410 | 12301 |
| 613 | 20231201 | 091700 | 2238684080 | 8440 | 8430 | 8470 | 8410 | 17598 |
| 614 | 20231201 | 091600 | 2090036660 | 8440 | 8450 | 8510 | 8400 | 57978 |
| 615 | 20231201 | 091500 | 1599103350 | 8460 | 8310 | 8530 | 8310 | 48695 |
| 616 | 20231201 | 091400 | 1187876270 | 8310 | 8330 | 8350 | 8270 | 6585 |
| 617 | 20231201 | 091300 | 1133154740 | 8330 | 8240 | 8340 | 8240 | 9382 |
| 618 | 20231201 | 091200 | 1055231520 | 8240 | 8250 | 8250 | 8210 | 5771 |
| 619 | 20231201 | 091100 | 1007725560 | 8240 | 8240 | 8250 | 8240 | 1292 |
| 620 | 20231201 | 091000 | 997076110 | 8250 | 8250 | 8250 | 8220 | 4361 |
| 621 | 20231201 | 090900 | 961188650 | 8240 | 8260 | 8270 | 8230 | 6522 |
| 622 | 20231201 | 090800 | 907411170 | 8270 | 8290 | 8290 | 8260 | 2476 |
| 623 | 20231201 | 090700 | 886935200 | 8280 | 8240 | 8280 | 8230 | 1954 |
| 624 | 20231201 | 090600 | 870799580 | 8240 | 8300 | 8300 | 8240 | 3637 |
| 625 | 20231201 | 090500 | 840761380 | 8300 | 8320 | 8320 | 8260 | 13000 |
| 626 | 20231201 | 090400 | 732937540 | 8320 | 8290 | 8370 | 8240 | 26844 |
| 627 | 20231201 | 090300 | 509936800 | 8310 | 8260 | 8310 | 8230 | 17265 |
| 628 | 20231201 | 090200 | 367084220 | 8270 | 8250 | 8270 | 8220 | 12016 |
| 629 | 20231201 | 090100 | 268021970 | 8250 | 8200 | 8270 | 8200 | 21347 |
| 630 | 20231201 | 090000 | 92128960 | 8200 | 8160 | 8200 | 8160 | 11231 |