32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 192700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 23451 |
| 3 | 20231208 | 192600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20231208 | 192500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20231208 | 192400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20231208 | 192300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20231208 | 192200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20231208 | 192100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20231208 | 192000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20231208 | 191900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20231208 | 191800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20231208 | 191700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20231208 | 191600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20231208 | 191500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20231208 | 191400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20231208 | 191300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20231208 | 191200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20231208 | 191100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20231208 | 191000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20231208 | 190900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20231208 | 190800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20231208 | 190700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20231208 | 190600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20231208 | 190500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20231208 | 190400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20231208 | 190300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20231208 | 190200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20231208 | 190100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20231208 | 190000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20231208 | 185900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20231208 | 185800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20231208 | 185700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 23451 |
| 33 | 20231208 | 185600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20231208 | 185500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20231208 | 185400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20231208 | 185300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20231208 | 185200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20231208 | 185100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20231208 | 185000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20231208 | 184900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20231208 | 184800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20231208 | 184700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20231208 | 184600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20231208 | 184500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20231208 | 184400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20231208 | 184300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20231208 | 184200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20231208 | 184100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20231208 | 184000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20231208 | 183900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20231208 | 183800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20231208 | 183700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20231208 | 183600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20231208 | 183500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20231208 | 183400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20231208 | 183300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20231208 | 183200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20231208 | 183100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20231208 | 183000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20231208 | 182900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20231208 | 182800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20231208 | 182700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 23451 |
| 63 | 20231208 | 182600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20231208 | 182500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20231208 | 182400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20231208 | 182300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20231208 | 182200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20231208 | 182100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20231208 | 182000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20231208 | 181900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20231208 | 181800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20231208 | 181700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20231208 | 181600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20231208 | 181500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20231208 | 181400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20231208 | 181300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20231208 | 181200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20231208 | 181100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20231208 | 181000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20231208 | 180900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20231208 | 180800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20231208 | 180700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20231208 | 180600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20231208 | 180500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20231208 | 180400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20231208 | 180300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20231208 | 180200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20231208 | 180100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20231208 | 180000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20231208 | 175900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20231208 | 175800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20231208 | 175700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 23451 |
| 93 | 20231208 | 175600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20231208 | 175500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20231208 | 175400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20231208 | 175300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20231208 | 175200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20231208 | 175100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20231208 | 175000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20231208 | 174900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20231208 | 174800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20231208 | 174700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20231208 | 174600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20231208 | 174500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20231208 | 174400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20231208 | 174300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20231208 | 174200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20231208 | 174100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20231208 | 174000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20231208 | 173900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20231208 | 173800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20231208 | 173700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20231208 | 173600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20231208 | 173500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20231208 | 173400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20231208 | 173300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20231208 | 173200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20231208 | 173100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20231208 | 173000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20231208 | 172900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20231208 | 172800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20231208 | 172700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 23451 |
| 123 | 20231208 | 172600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20231208 | 172500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20231208 | 172400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20231208 | 172300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20231208 | 172200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20231208 | 172100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20231208 | 172000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20231208 | 171900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20231208 | 171800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20231208 | 171700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20231208 | 171600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20231208 | 171500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20231208 | 171400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20231208 | 171300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20231208 | 171200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20231208 | 171100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20231208 | 171000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20231208 | 170900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20231208 | 170800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20231208 | 170700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20231208 | 170600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20231208 | 170500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20231208 | 170400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20231208 | 170300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20231208 | 170200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20231208 | 170100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20231208 | 170000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20231208 | 165900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20231208 | 165800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20231208 | 165700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 23451 |
| 153 | 20231208 | 165600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20231208 | 165500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20231208 | 165400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20231208 | 165300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20231208 | 165200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20231208 | 165100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20231208 | 165000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20231208 | 164900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20231208 | 164800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20231208 | 164700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20231208 | 164600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20231208 | 164500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20231208 | 164400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20231208 | 164300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20231208 | 164200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20231208 | 164100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20231208 | 164000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20231208 | 163900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20231208 | 163800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20231208 | 163700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20231208 | 163600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20231208 | 163500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20231208 | 163400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20231208 | 163300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20231208 | 163200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20231208 | 163100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20231208 | 163000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20231208 | 162900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20231208 | 162800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20231208 | 162700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 23451 |
| 183 | 20231208 | 162600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20231208 | 162500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20231208 | 162400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20231208 | 162300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20231208 | 162200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20231208 | 162100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20231208 | 162000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20231208 | 161900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20231208 | 161800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20231208 | 161700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20231208 | 161600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20231208 | 161500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20231208 | 161400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20231208 | 161300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20231208 | 161200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20231208 | 161100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20231208 | 161000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20231208 | 160900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20231208 | 160800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20231208 | 160700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20231208 | 160600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20231208 | 160500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20231208 | 160400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20231208 | 160300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20231208 | 160200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20231208 | 160100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20231208 | 160000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20231208 | 155900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20231208 | 155800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20231208 | 155700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 23451 |
| 213 | 20231208 | 155600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20231208 | 155500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20231208 | 155400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20231208 | 155300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20231208 | 155200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20231208 | 155100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20231208 | 155000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20231208 | 154900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20231208 | 154800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20231208 | 154700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20231208 | 154600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20231208 | 154500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20231208 | 154400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20231208 | 154300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20231208 | 154200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20231208 | 154100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20231208 | 154000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20231208 | 153900 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20231208 | 153800 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20231208 | 153700 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20231208 | 153600 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20231208 | 153500 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20231208 | 153400 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20231208 | 153300 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20231208 | 153200 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20231208 | 153100 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20231208 | 153000 | 14607239260 | 9130 | 9130 | 9130 | 9130 | 23451 |
| 240 | 20231208 | 152900 | 14393131630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20231208 | 152800 | 14393131630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20231208 | 152700 | 14393131630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 243 | 20231208 | 152600 | 14393131630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20231208 | 152500 | 14393131630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20231208 | 152400 | 14393131630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20231208 | 152300 | 14393131630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20231208 | 152200 | 14393131630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20231208 | 152100 | 14393131630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20231208 | 152000 | 14393131630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20231208 | 151900 | 14393131630 | 9130 | 9110 | 9140 | 9110 | 9196 |
| 251 | 20231208 | 151800 | 14309220500 | 9110 | 9110 | 9120 | 9100 | 12015 |
| 252 | 20231208 | 151700 | 14199861720 | 9110 | 9110 | 9130 | 9100 | 3930 |
| 253 | 20231208 | 151600 | 14164052020 | 9100 | 9130 | 9140 | 9100 | 11675 |
| 254 | 20231208 | 151500 | 14057673850 | 9140 | 9120 | 9140 | 9120 | 2482 |
| 255 | 20231208 | 151400 | 14035021900 | 9130 | 9130 | 9140 | 9110 | 3900 |
| 256 | 20231208 | 151300 | 13999449850 | 9140 | 9110 | 9140 | 9110 | 1646 |
| 257 | 20231208 | 151200 | 13984444990 | 9120 | 9140 | 9150 | 9120 | 8354 |
| 258 | 20231208 | 151100 | 13908196410 | 9150 | 9160 | 9160 | 9140 | 3732 |
| 259 | 20231208 | 151000 | 13874053750 | 9150 | 9150 | 9160 | 9140 | 4760 |
| 260 | 20231208 | 150900 | 13830514070 | 9160 | 9160 | 9160 | 9150 | 1057 |
| 261 | 20231208 | 150800 | 13820841480 | 9160 | 9140 | 9160 | 9140 | 2693 |
| 262 | 20231208 | 150700 | 13796211640 | 9130 | 9150 | 9150 | 9130 | 1113 |
| 263 | 20231208 | 150600 | 13786039180 | 9150 | 9140 | 9150 | 9120 | 3006 |
| 264 | 20231208 | 150500 | 13758585850 | 9150 | 9130 | 9150 | 9120 | 4746 |
| 265 | 20231208 | 150400 | 13715292550 | 9120 | 9140 | 9150 | 9120 | 4313 |
| 266 | 20231208 | 150300 | 13675926110 | 9140 | 9160 | 9160 | 9140 | 2526 |
| 267 | 20231208 | 150200 | 13652817880 | 9160 | 9160 | 9170 | 9150 | 1880 |
| 268 | 20231208 | 150100 | 13635597820 | 9160 | 9150 | 9170 | 9140 | 2380 |
| 269 | 20231208 | 150000 | 13613811150 | 9150 | 9130 | 9170 | 9130 | 6713 |
| 270 | 20231208 | 145900 | 13552459810 | 9130 | 9120 | 9140 | 9120 | 2636 |
| 271 | 20231208 | 145800 | 13528399160 | 9120 | 9130 | 9130 | 9120 | 687 |
| 272 | 20231208 | 145700 | 13522132560 | 9130 | 9130 | 9140 | 9110 | 2664 |
| 273 | 20231208 | 145600 | 13497828740 | 9130 | 9120 | 9150 | 9120 | 3079 |
| 274 | 20231208 | 145500 | 13469712170 | 9120 | 9100 | 9120 | 9090 | 6356 |
| 275 | 20231208 | 145400 | 13411888150 | 9100 | 9110 | 9120 | 9100 | 3626 |
| 276 | 20231208 | 145300 | 13378881900 | 9120 | 9120 | 9120 | 9110 | 3393 |
| 277 | 20231208 | 145200 | 13347957860 | 9130 | 9120 | 9130 | 9110 | 1130 |
| 278 | 20231208 | 145100 | 13337654330 | 9120 | 9110 | 9120 | 9110 | 1947 |
| 279 | 20231208 | 145000 | 13319912930 | 9110 | 9120 | 9130 | 9110 | 2019 |
| 280 | 20231208 | 144900 | 13301504820 | 9130 | 9130 | 9150 | 9120 | 1685 |
| 281 | 20231208 | 144800 | 13286132560 | 9130 | 9150 | 9150 | 9120 | 4013 |
| 282 | 20231208 | 144700 | 13249488350 | 9160 | 9160 | 9170 | 9150 | 6176 |
| 283 | 20231208 | 144600 | 13192948190 | 9170 | 9150 | 9170 | 9130 | 1585 |
| 284 | 20231208 | 144500 | 13178442700 | 9150 | 9150 | 9160 | 9140 | 931 |
| 285 | 20231208 | 144400 | 13169923340 | 9160 | 9140 | 9160 | 9120 | 4680 |
| 286 | 20231208 | 144300 | 13127160480 | 9150 | 9140 | 9150 | 9120 | 2778 |
| 287 | 20231208 | 144200 | 13101794440 | 9150 | 9160 | 9190 | 9110 | 9808 |
| 288 | 20231208 | 144100 | 13012119890 | 9170 | 9170 | 9220 | 9160 | 18973 |
| 289 | 20231208 | 144000 | 12837594310 | 9180 | 9120 | 9210 | 9120 | 7486 |
| 290 | 20231208 | 143900 | 12768827870 | 9140 | 9100 | 9140 | 9100 | 700 |
| 291 | 20231208 | 143800 | 12762439580 | 9120 | 9130 | 9140 | 9110 | 2133 |
| 292 | 20231208 | 143700 | 12742991760 | 9130 | 9130 | 9140 | 9120 | 329 |
| 293 | 20231208 | 143600 | 12739989220 | 9140 | 9120 | 9140 | 9120 | 62 |
| 294 | 20231208 | 143500 | 12739423290 | 9140 | 9140 | 9140 | 9120 | 3166 |
| 295 | 20231208 | 143400 | 12710548670 | 9120 | 9150 | 9150 | 9120 | 4509 |
| 296 | 20231208 | 143300 | 12669363820 | 9140 | 9150 | 9160 | 9140 | 2333 |
| 297 | 20231208 | 143200 | 12648017800 | 9150 | 9150 | 9150 | 9140 | 253 |
| 298 | 20231208 | 143100 | 12645703640 | 9150 | 9150 | 9150 | 9140 | 950 |
| 299 | 20231208 | 143000 | 12637011900 | 9150 | 9140 | 9150 | 9140 | 781 |
| 300 | 20231208 | 142900 | 12629868520 | 9140 | 9140 | 9140 | 9120 | 410 |
| 301 | 20231208 | 142800 | 12626124500 | 9140 | 9130 | 9140 | 9120 | 318 |
| 302 | 20231208 | 142700 | 12623221320 | 9130 | 9120 | 9130 | 9120 | 350 |
| 303 | 20231208 | 142600 | 12620028030 | 9120 | 9110 | 9120 | 9100 | 1100 |
| 304 | 20231208 | 142500 | 12610010710 | 9110 | 9100 | 9110 | 9100 | 298 |
| 305 | 20231208 | 142400 | 12607296700 | 9100 | 9100 | 9110 | 9090 | 699 |
| 306 | 20231208 | 142300 | 12600940260 | 9100 | 9110 | 9110 | 9090 | 3551 |
| 307 | 20231208 | 142200 | 12568622800 | 9110 | 9130 | 9130 | 9110 | 3347 |
| 308 | 20231208 | 142100 | 12538121160 | 9130 | 9150 | 9150 | 9130 | 5731 |
| 309 | 20231208 | 142000 | 12485757920 | 9150 | 9160 | 9160 | 9150 | 719 |
| 310 | 20231208 | 141900 | 12479174950 | 9160 | 9160 | 9170 | 9140 | 4006 |
| 311 | 20231208 | 141800 | 12442481620 | 9160 | 9160 | 9170 | 9140 | 1869 |
| 312 | 20231208 | 141700 | 12425378660 | 9170 | 9160 | 9170 | 9160 | 989 |
| 313 | 20231208 | 141600 | 12416316860 | 9170 | 9170 | 9180 | 9160 | 2667 |
| 314 | 20231208 | 141500 | 12391863770 | 9170 | 9180 | 9180 | 9170 | 1747 |
| 315 | 20231208 | 141400 | 12375841330 | 9170 | 9160 | 9170 | 9150 | 1386 |
| 316 | 20231208 | 141300 | 12363139300 | 9160 | 9160 | 9160 | 9150 | 434 |
| 317 | 20231208 | 141200 | 12359163900 | 9160 | 9160 | 9180 | 9150 | 4300 |
| 318 | 20231208 | 141100 | 12319764700 | 9160 | 9140 | 9160 | 9120 | 4512 |
| 319 | 20231208 | 141000 | 12278524280 | 9130 | 9130 | 9150 | 9130 | 814 |
| 320 | 20231208 | 140900 | 12271088050 | 9130 | 9120 | 9130 | 9120 | 2435 |
| 321 | 20231208 | 140800 | 12248857520 | 9130 | 9150 | 9150 | 9130 | 1578 |
| 322 | 20231208 | 140700 | 12234430190 | 9150 | 9150 | 9160 | 9140 | 1649 |
| 323 | 20231208 | 140600 | 12219340380 | 9150 | 9140 | 9150 | 9120 | 6049 |
| 324 | 20231208 | 140500 | 12164050470 | 9140 | 9130 | 9140 | 9120 | 5164 |
| 325 | 20231208 | 140400 | 12116913030 | 9130 | 9130 | 9140 | 9120 | 972 |
| 326 | 20231208 | 140300 | 12108039340 | 9140 | 9120 | 9140 | 9120 | 2502 |
| 327 | 20231208 | 140200 | 12085206790 | 9120 | 9120 | 9140 | 9120 | 6346 |
| 328 | 20231208 | 140100 | 12027321900 | 9110 | 9100 | 9110 | 9090 | 2270 |
| 329 | 20231208 | 140000 | 12006660240 | 9100 | 9100 | 9110 | 9090 | 867 |
| 330 | 20231208 | 135900 | 11998774150 | 9100 | 9100 | 9110 | 9100 | 93 |
| 331 | 20231208 | 135800 | 11997927210 | 9110 | 9120 | 9120 | 9110 | 785 |
| 332 | 20231208 | 135700 | 11990769260 | 9120 | 9100 | 9120 | 9100 | 2744 |
| 333 | 20231208 | 135600 | 11965749710 | 9100 | 9100 | 9100 | 9080 | 3159 |
| 334 | 20231208 | 135500 | 11937007240 | 9100 | 9100 | 9100 | 9070 | 1298 |
| 335 | 20231208 | 135400 | 11925223690 | 9100 | 9090 | 9100 | 9080 | 696 |
| 336 | 20231208 | 135300 | 11918897950 | 9100 | 9090 | 9100 | 9080 | 663 |
| 337 | 20231208 | 135200 | 11912871660 | 9090 | 9060 | 9090 | 9060 | 1504 |
| 338 | 20231208 | 135100 | 11899208970 | 9050 | 9070 | 9090 | 9050 | 4181 |
| 339 | 20231208 | 135000 | 11861313000 | 9090 | 9080 | 9090 | 9070 | 1146 |
| 340 | 20231208 | 134900 | 11850910460 | 9070 | 9080 | 9090 | 9060 | 3033 |
| 341 | 20231208 | 134800 | 11823399760 | 9070 | 9070 | 9080 | 9060 | 1215 |
| 342 | 20231208 | 134700 | 11812376410 | 9070 | 9070 | 9080 | 9070 | 989 |
| 343 | 20231208 | 134600 | 11803400790 | 9080 | 9070 | 9080 | 9070 | 1177 |
| 344 | 20231208 | 134500 | 11792715530 | 9080 | 9080 | 9080 | 9080 | 197 |
| 345 | 20231208 | 134400 | 11790926770 | 9090 | 9080 | 9090 | 9080 | 356 |
| 346 | 20231208 | 134300 | 11787694280 | 9080 | 9090 | 9090 | 9060 | 6383 |
| 347 | 20231208 | 134200 | 11729789820 | 9090 | 9080 | 9090 | 9070 | 1248 |
| 348 | 20231208 | 134100 | 11718461510 | 9090 | 9090 | 9090 | 9080 | 77 |
| 349 | 20231208 | 134000 | 11717761970 | 9090 | 9100 | 9100 | 9080 | 3683 |
| 350 | 20231208 | 133900 | 11684299460 | 9090 | 9090 | 9090 | 9090 | 767 |
| 351 | 20231208 | 133800 | 11677327430 | 9090 | 9070 | 9090 | 9070 | 906 |
| 352 | 20231208 | 133700 | 11669108720 | 9080 | 9070 | 9080 | 9070 | 1348 |
| 353 | 20231208 | 133600 | 11656882230 | 9080 | 9080 | 9090 | 9070 | 1219 |
| 354 | 20231208 | 133500 | 11645815130 | 9080 | 9090 | 9090 | 9080 | 395 |
| 355 | 20231208 | 133400 | 11642227680 | 9090 | 9110 | 9120 | 9070 | 5412 |
| 356 | 20231208 | 133300 | 11593015760 | 9120 | 9110 | 9120 | 9100 | 2220 |
| 357 | 20231208 | 133200 | 11572809150 | 9110 | 9110 | 9120 | 9110 | 428 |
| 358 | 20231208 | 133100 | 11568910060 | 9130 | 9110 | 9130 | 9080 | 414 |
| 359 | 20231208 | 133000 | 11565143020 | 9110 | 9070 | 9110 | 9070 | 649 |
| 360 | 20231208 | 132900 | 11559241140 | 9070 | 9080 | 9080 | 9060 | 4041 |
| 361 | 20231208 | 132800 | 11522589320 | 9090 | 9100 | 9100 | 9080 | 692 |
| 362 | 20231208 | 132700 | 11516299100 | 9080 | 9090 | 9100 | 9080 | 2024 |
| 363 | 20231208 | 132600 | 11497900970 | 9090 | 9090 | 9100 | 9070 | 2304 |
| 364 | 20231208 | 132500 | 11476986190 | 9100 | 9100 | 9100 | 9100 | 544 |
| 365 | 20231208 | 132400 | 11472035790 | 9090 | 9090 | 9090 | 9090 | 319 |
| 366 | 20231208 | 132300 | 11469136080 | 9090 | 9100 | 9100 | 9090 | 3084 |
| 367 | 20231208 | 132200 | 11441071790 | 9100 | 9100 | 9100 | 9090 | 1728 |
| 368 | 20231208 | 132100 | 11425349180 | 9110 | 9100 | 9110 | 9090 | 1992 |
| 369 | 20231208 | 132000 | 11407214150 | 9090 | 9110 | 9110 | 9090 | 3170 |
| 370 | 20231208 | 131900 | 11378363530 | 9110 | 9110 | 9130 | 9110 | 1625 |
| 371 | 20231208 | 131800 | 11363558760 | 9110 | 9110 | 9120 | 9110 | 548 |
| 372 | 20231208 | 131700 | 11358564340 | 9110 | 9120 | 9120 | 9110 | 938 |
| 373 | 20231208 | 131600 | 11350016790 | 9110 | 9120 | 9120 | 9110 | 1120 |
| 374 | 20231208 | 131500 | 11339808460 | 9120 | 9120 | 9130 | 9110 | 1671 |
| 375 | 20231208 | 131400 | 11324567980 | 9120 | 9100 | 9120 | 9100 | 1210 |
| 376 | 20231208 | 131300 | 11313544380 | 9100 | 9110 | 9110 | 9090 | 605 |
| 377 | 20231208 | 131200 | 11308039240 | 9120 | 9120 | 9120 | 9090 | 2338 |
| 378 | 20231208 | 131100 | 11286744200 | 9140 | 9130 | 9140 | 9120 | 4280 |
| 379 | 20231208 | 131000 | 11247672690 | 9130 | 9140 | 9150 | 9110 | 4446 |
| 380 | 20231208 | 130900 | 11207110490 | 9150 | 9150 | 9160 | 9120 | 8878 |
| 381 | 20231208 | 130800 | 11125954660 | 9150 | 9130 | 9170 | 9130 | 3887 |
| 382 | 20231208 | 130700 | 11090369130 | 9120 | 9060 | 9170 | 9050 | 8393 |
| 383 | 20231208 | 130600 | 11013926740 | 9060 | 9070 | 9070 | 9060 | 5308 |
| 384 | 20231208 | 130500 | 10965807000 | 9070 | 9070 | 9080 | 9060 | 614 |
| 385 | 20231208 | 130400 | 10960242900 | 9060 | 9070 | 9070 | 9060 | 800 |
| 386 | 20231208 | 130300 | 10952994560 | 9060 | 9070 | 9070 | 9060 | 769 |
| 387 | 20231208 | 130200 | 10946024320 | 9090 | 9080 | 9090 | 9070 | 2087 |
| 388 | 20231208 | 130100 | 10927089590 | 9090 | 9070 | 9090 | 9060 | 368 |
| 389 | 20231208 | 130000 | 10923753880 | 9090 | 9060 | 9090 | 9050 | 2627 |
| 390 | 20231208 | 125900 | 10899967150 | 9060 | 9060 | 9060 | 9050 | 227 |
| 391 | 20231208 | 125800 | 10897911400 | 9040 | 9050 | 9050 | 9040 | 880 |
| 392 | 20231208 | 125700 | 10889955550 | 9040 | 9080 | 9080 | 9040 | 3650 |
| 393 | 20231208 | 125600 | 10856912260 | 9100 | 9100 | 9100 | 9100 | 1 |
| 394 | 20231208 | 125500 | 10856903160 | 9090 | 9080 | 9100 | 9080 | 321 |
| 395 | 20231208 | 125400 | 10853985390 | 9090 | 9070 | 9090 | 9070 | 472 |
| 396 | 20231208 | 125300 | 10849699230 | 9080 | 9070 | 9080 | 9070 | 397 |
| 397 | 20231208 | 125200 | 10846098030 | 9040 | 9070 | 9080 | 9040 | 2518 |
| 398 | 20231208 | 125100 | 10823288560 | 9080 | 9090 | 9090 | 9080 | 818 |
| 399 | 20231208 | 125000 | 10815857400 | 9100 | 9090 | 9100 | 9080 | 506 |
| 400 | 20231208 | 124900 | 10811262340 | 9100 | 9090 | 9100 | 9080 | 692 |
| 401 | 20231208 | 124800 | 10804971780 | 9090 | 9090 | 9100 | 9090 | 634 |
| 402 | 20231208 | 124700 | 10799208580 | 9100 | 9070 | 9100 | 9070 | 1486 |
| 403 | 20231208 | 124600 | 10785728360 | 9060 | 9060 | 9070 | 9050 | 1022 |
| 404 | 20231208 | 124500 | 10776472890 | 9060 | 9060 | 9060 | 9040 | 4282 |
| 405 | 20231208 | 124400 | 10737726820 | 9060 | 9070 | 9070 | 9050 | 1290 |
| 406 | 20231208 | 124300 | 10726044980 | 9070 | 9060 | 9070 | 9060 | 475 |
| 407 | 20231208 | 124200 | 10721739280 | 9060 | 9060 | 9070 | 9060 | 905 |
| 408 | 20231208 | 124100 | 10713539970 | 9070 | 9060 | 9070 | 9050 | 2184 |
| 409 | 20231208 | 124000 | 10693769280 | 9060 | 9040 | 9060 | 9040 | 2910 |
| 410 | 20231208 | 123900 | 10667457960 | 9040 | 9070 | 9070 | 9040 | 10175 |
| 411 | 20231208 | 123800 | 10575386010 | 9070 | 9080 | 9080 | 9060 | 2946 |
| 412 | 20231208 | 123700 | 10548677240 | 9080 | 9080 | 9090 | 9070 | 1520 |
| 413 | 20231208 | 123600 | 10534887780 | 9080 | 9090 | 9090 | 9070 | 384 |
| 414 | 20231208 | 123500 | 10531401170 | 9080 | 9090 | 9100 | 9070 | 728 |
| 415 | 20231208 | 123400 | 10524795090 | 9070 | 9100 | 9110 | 9070 | 6423 |
| 416 | 20231208 | 123300 | 10466431620 | 9100 | 9110 | 9110 | 9100 | 571 |
| 417 | 20231208 | 123200 | 10461229870 | 9110 | 9110 | 9130 | 9110 | 312 |
| 418 | 20231208 | 123100 | 10458387480 | 9110 | 9130 | 9130 | 9110 | 2001 |
| 419 | 20231208 | 123000 | 10440138770 | 9140 | 9140 | 9140 | 9120 | 150 |
| 420 | 20231208 | 122900 | 10438769710 | 9140 | 9130 | 9140 | 9130 | 361 |
| 421 | 20231208 | 122800 | 10435473760 | 9140 | 9140 | 9140 | 9120 | 412 |
| 422 | 20231208 | 122700 | 10431708570 | 9120 | 9140 | 9140 | 9120 | 85 |
| 423 | 20231208 | 122600 | 10430932920 | 9120 | 9150 | 9150 | 9120 | 1226 |
| 424 | 20231208 | 122500 | 10419743660 | 9150 | 9120 | 9150 | 9110 | 797 |
| 425 | 20231208 | 122400 | 10412476000 | 9120 | 9110 | 9120 | 9100 | 3061 |
| 426 | 20231208 | 122300 | 10384592270 | 9110 | 9110 | 9110 | 9100 | 718 |
| 427 | 20231208 | 122200 | 10378051300 | 9100 | 9120 | 9120 | 9100 | 732 |
| 428 | 20231208 | 122100 | 10371384960 | 9130 | 9130 | 9150 | 9120 | 3150 |
| 429 | 20231208 | 122000 | 10342635420 | 9130 | 9140 | 9150 | 9130 | 1179 |
| 430 | 20231208 | 121900 | 10331856420 | 9140 | 9140 | 9150 | 9130 | 821 |
| 431 | 20231208 | 121800 | 10324352090 | 9140 | 9110 | 9140 | 9100 | 4761 |
| 432 | 20231208 | 121700 | 10280943320 | 9110 | 9110 | 9120 | 9110 | 14 |
| 433 | 20231208 | 121600 | 10280815770 | 9120 | 9130 | 9130 | 9120 | 423 |
| 434 | 20231208 | 121500 | 10276958000 | 9130 | 9110 | 9130 | 9110 | 901 |
| 435 | 20231208 | 121400 | 10268737770 | 9110 | 9110 | 9110 | 9110 | 505 |
| 436 | 20231208 | 121300 | 10264137220 | 9110 | 9110 | 9110 | 9110 | 250 |
| 437 | 20231208 | 121200 | 10261859720 | 9110 | 9110 | 9110 | 9110 | 52 |
| 438 | 20231208 | 121100 | 10261386000 | 9110 | 9110 | 9120 | 9110 | 2710 |
| 439 | 20231208 | 121000 | 10236689900 | 9110 | 9100 | 9110 | 9100 | 736 |
| 440 | 20231208 | 120900 | 10229985930 | 9100 | 9100 | 9110 | 9100 | 60 |
| 441 | 20231208 | 120800 | 10229439890 | 9080 | 9110 | 9110 | 9080 | 2708 |
| 442 | 20231208 | 120700 | 10204813230 | 9110 | 9090 | 9110 | 9090 | 1606 |
| 443 | 20231208 | 120600 | 10190192910 | 9100 | 9090 | 9100 | 9090 | 1069 |
| 444 | 20231208 | 120500 | 10180465790 | 9090 | 9080 | 9090 | 9080 | 376 |
| 445 | 20231208 | 120400 | 10177050890 | 9080 | 9080 | 9090 | 9080 | 2972 |
| 446 | 20231208 | 120300 | 10150057110 | 9100 | 9100 | 9110 | 9080 | 947 |
| 447 | 20231208 | 120200 | 10141435580 | 9080 | 9100 | 9100 | 9080 | 1294 |
| 448 | 20231208 | 120100 | 10129671510 | 9110 | 9110 | 9120 | 9110 | 371 |
| 449 | 20231208 | 120000 | 10126290600 | 9130 | 9120 | 9130 | 9090 | 1040 |
| 450 | 20231208 | 115900 | 10116805580 | 9120 | 9100 | 9120 | 9090 | 1969 |
| 451 | 20231208 | 115800 | 10098879160 | 9100 | 9110 | 9110 | 9070 | 3339 |
| 452 | 20231208 | 115700 | 10068526410 | 9110 | 9110 | 9110 | 9100 | 379 |
| 453 | 20231208 | 115600 | 10065074380 | 9110 | 9100 | 9120 | 9100 | 1917 |
| 454 | 20231208 | 115500 | 10047605030 | 9100 | 9100 | 9100 | 9080 | 1197 |
| 455 | 20231208 | 115400 | 10036722590 | 9100 | 9100 | 9100 | 9090 | 511 |
| 456 | 20231208 | 115300 | 10032072600 | 9110 | 9120 | 9120 | 9100 | 1878 |
| 457 | 20231208 | 115200 | 10014961150 | 9120 | 9100 | 9120 | 9100 | 433 |
| 458 | 20231208 | 115100 | 10011015670 | 9110 | 9080 | 9110 | 9080 | 2374 |
| 459 | 20231208 | 115000 | 9989404090 | 9080 | 9080 | 9090 | 9080 | 1409 |
| 460 | 20231208 | 114900 | 9976606220 | 9080 | 9090 | 9090 | 9070 | 2426 |
| 461 | 20231208 | 114800 | 9954554580 | 9090 | 9110 | 9110 | 9090 | 2212 |
| 462 | 20231208 | 114700 | 9934444200 | 9090 | 9060 | 9110 | 9060 | 1934 |
| 463 | 20231208 | 114600 | 9916848890 | 9060 | 9100 | 9100 | 9050 | 9624 |
| 464 | 20231208 | 114500 | 9829614600 | 9100 | 9120 | 9120 | 9100 | 1494 |
| 465 | 20231208 | 114400 | 9816005850 | 9120 | 9100 | 9120 | 9100 | 1137 |
| 466 | 20231208 | 114300 | 9805651530 | 9090 | 9090 | 9100 | 9090 | 110 |
| 467 | 20231208 | 114200 | 9804651430 | 9080 | 9080 | 9100 | 9080 | 1441 |
| 468 | 20231208 | 114100 | 9791548100 | 9080 | 9060 | 9080 | 9060 | 503 |
| 469 | 20231208 | 114000 | 9786989570 | 9080 | 9050 | 9080 | 9050 | 1299 |
| 470 | 20231208 | 113900 | 9775217710 | 9060 | 9060 | 9070 | 9050 | 5363 |
| 471 | 20231208 | 113800 | 9726652770 | 9070 | 9120 | 9120 | 9050 | 23712 |
| 472 | 20231208 | 113700 | 9511283340 | 9120 | 9130 | 9140 | 9110 | 7302 |
| 473 | 20231208 | 113600 | 9444701970 | 9120 | 9180 | 9180 | 9120 | 9570 |
| 474 | 20231208 | 113500 | 9357152440 | 9180 | 9170 | 9180 | 9170 | 832 |
| 475 | 20231208 | 113400 | 9349521030 | 9160 | 9160 | 9170 | 9160 | 264 |
| 476 | 20231208 | 113300 | 9347102290 | 9160 | 9170 | 9180 | 9160 | 631 |
| 477 | 20231208 | 113200 | 9341316930 | 9160 | 9190 | 9190 | 9160 | 818 |
| 478 | 20231208 | 113100 | 9333817850 | 9190 | 9200 | 9200 | 9180 | 1632 |
| 479 | 20231208 | 113000 | 9318835440 | 9180 | 9190 | 9210 | 9180 | 3671 |
| 480 | 20231208 | 112900 | 9285069990 | 9190 | 9200 | 9200 | 9170 | 1201 |
| 481 | 20231208 | 112800 | 9274028030 | 9200 | 9160 | 9200 | 9160 | 287 |
| 482 | 20231208 | 112700 | 9271392660 | 9170 | 9160 | 9190 | 9150 | 1793 |
| 483 | 20231208 | 112600 | 9254956290 | 9160 | 9150 | 9170 | 9140 | 1084 |
| 484 | 20231208 | 112500 | 9245039060 | 9160 | 9170 | 9190 | 9140 | 7223 |
| 485 | 20231208 | 112400 | 9178926290 | 9160 | 9170 | 9180 | 9160 | 652 |
| 486 | 20231208 | 112300 | 9172949050 | 9170 | 9200 | 9210 | 9160 | 487 |
| 487 | 20231208 | 112200 | 9168474020 | 9210 | 9180 | 9210 | 9170 | 612 |
| 488 | 20231208 | 112100 | 9162853780 | 9170 | 9170 | 9190 | 9160 | 1142 |
| 489 | 20231208 | 112000 | 9152366110 | 9170 | 9170 | 9170 | 9160 | 1642 |
| 490 | 20231208 | 111900 | 9137323670 | 9190 | 9170 | 9190 | 9160 | 672 |
| 491 | 20231208 | 111800 | 9131159980 | 9170 | 9180 | 9180 | 9170 | 2141 |
| 492 | 20231208 | 111700 | 9111521380 | 9180 | 9210 | 9210 | 9180 | 1491 |
| 493 | 20231208 | 111600 | 9097801890 | 9210 | 9190 | 9210 | 9180 | 2136 |
| 494 | 20231208 | 111500 | 9078154100 | 9200 | 9200 | 9200 | 9150 | 1311 |
| 495 | 20231208 | 111400 | 9066100870 | 9200 | 9160 | 9200 | 9140 | 3307 |
| 496 | 20231208 | 111300 | 9035739750 | 9140 | 9130 | 9160 | 9130 | 1388 |
| 497 | 20231208 | 111200 | 9023040180 | 9130 | 9140 | 9150 | 9130 | 292 |
| 498 | 20231208 | 111100 | 9020373940 | 9140 | 9130 | 9150 | 9120 | 1380 |
| 499 | 20231208 | 111000 | 9007782250 | 9150 | 9130 | 9150 | 9120 | 1379 |
| 500 | 20231208 | 110900 | 8995191630 | 9120 | 9130 | 9130 | 9120 | 750 |
| 501 | 20231208 | 110800 | 8988350230 | 9120 | 9150 | 9160 | 9120 | 3407 |
| 502 | 20231208 | 110700 | 8957211200 | 9150 | 9150 | 9150 | 9140 | 102 |
| 503 | 20231208 | 110600 | 8956278170 | 9130 | 9150 | 9170 | 9120 | 1179 |
| 504 | 20231208 | 110500 | 8945496850 | 9130 | 9120 | 9160 | 9120 | 8107 |
| 505 | 20231208 | 110400 | 8871531490 | 9140 | 9130 | 9140 | 9110 | 3822 |
| 506 | 20231208 | 110300 | 8836678640 | 9130 | 9150 | 9150 | 9120 | 2430 |
| 507 | 20231208 | 110200 | 8814482760 | 9150 | 9150 | 9160 | 9140 | 1466 |
| 508 | 20231208 | 110100 | 8801066400 | 9150 | 9140 | 9150 | 9130 | 357 |
| 509 | 20231208 | 110000 | 8797802360 | 9130 | 9130 | 9160 | 9130 | 2146 |
| 510 | 20231208 | 105900 | 8778194590 | 9120 | 9110 | 9150 | 9110 | 1645 |
| 511 | 20231208 | 105800 | 8763177500 | 9110 | 9140 | 9140 | 9110 | 2377 |
| 512 | 20231208 | 105700 | 8741506410 | 9140 | 9140 | 9140 | 9120 | 1823 |
| 513 | 20231208 | 105600 | 8724875860 | 9140 | 9150 | 9170 | 9140 | 1744 |
| 514 | 20231208 | 105500 | 8708918140 | 9180 | 9130 | 9180 | 9120 | 474 |
| 515 | 20231208 | 105400 | 8704586790 | 9130 | 9150 | 9150 | 9120 | 2273 |
| 516 | 20231208 | 105300 | 8683828720 | 9120 | 9130 | 9190 | 9120 | 8567 |
| 517 | 20231208 | 105200 | 8605556370 | 9130 | 9170 | 9210 | 9100 | 34505 |
| 518 | 20231208 | 105100 | 8290701810 | 9170 | 9200 | 9200 | 9170 | 2778 |
| 519 | 20231208 | 105000 | 8265190530 | 9200 | 9200 | 9200 | 9190 | 2703 |
| 520 | 20231208 | 104900 | 8240342180 | 9200 | 9200 | 9210 | 9200 | 703 |
| 521 | 20231208 | 104800 | 8233873480 | 9180 | 9190 | 9190 | 9170 | 512 |
| 522 | 20231208 | 104700 | 8229171480 | 9170 | 9180 | 9180 | 9160 | 298 |
| 523 | 20231208 | 104600 | 8226439700 | 9170 | 9190 | 9190 | 9170 | 876 |
| 524 | 20231208 | 104500 | 8218404900 | 9190 | 9210 | 9210 | 9190 | 337 |
| 525 | 20231208 | 104400 | 8215304270 | 9220 | 9180 | 9220 | 9170 | 546 |
| 526 | 20231208 | 104300 | 8210284150 | 9170 | 9180 | 9200 | 9160 | 1384 |
| 527 | 20231208 | 104200 | 8197591850 | 9170 | 9190 | 9190 | 9160 | 1607 |
| 528 | 20231208 | 104100 | 8182855320 | 9190 | 9200 | 9200 | 9180 | 712 |
| 529 | 20231208 | 104000 | 8176312310 | 9190 | 9180 | 9190 | 9180 | 1531 |
| 530 | 20231208 | 103900 | 8162253360 | 9180 | 9200 | 9200 | 9150 | 7240 |
| 531 | 20231208 | 103800 | 8095902660 | 9200 | 9220 | 9220 | 9190 | 967 |
| 532 | 20231208 | 103700 | 8087004290 | 9220 | 9230 | 9230 | 9190 | 2660 |
| 533 | 20231208 | 103600 | 8062537900 | 9230 | 9200 | 9230 | 9200 | 962 |
| 534 | 20231208 | 103500 | 8053674370 | 9210 | 9220 | 9220 | 9190 | 1406 |
| 535 | 20231208 | 103400 | 8040726620 | 9240 | 9210 | 9250 | 9210 | 4285 |
| 536 | 20231208 | 103300 | 8001127110 | 9220 | 9180 | 9220 | 9180 | 1673 |
| 537 | 20231208 | 103200 | 7985741130 | 9160 | 9140 | 9170 | 9140 | 1191 |
| 538 | 20231208 | 103100 | 7974836380 | 9120 | 9160 | 9160 | 9110 | 17454 |
| 539 | 20231208 | 103000 | 7815537520 | 9150 | 9180 | 9180 | 9150 | 1158 |
| 540 | 20231208 | 102900 | 7804935570 | 9180 | 9200 | 9200 | 9170 | 320 |
| 541 | 20231208 | 102800 | 7801995560 | 9200 | 9140 | 9200 | 9140 | 3692 |
| 542 | 20231208 | 102700 | 7768096900 | 9140 | 9170 | 9170 | 9140 | 5382 |
| 543 | 20231208 | 102600 | 7718834550 | 9180 | 9180 | 9190 | 9180 | 1135 |
| 544 | 20231208 | 102500 | 7708412940 | 9180 | 9180 | 9190 | 9170 | 329 |
| 545 | 20231208 | 102400 | 7705393310 | 9180 | 9170 | 9180 | 9160 | 2104 |
| 546 | 20231208 | 102300 | 7686102360 | 9160 | 9150 | 9190 | 9150 | 2205 |
| 547 | 20231208 | 102200 | 7665906060 | 9150 | 9170 | 9170 | 9140 | 2649 |
| 548 | 20231208 | 102100 | 7641670230 | 9180 | 9150 | 9190 | 9140 | 12713 |
| 549 | 20231208 | 102000 | 7525327420 | 9150 | 9150 | 9160 | 9140 | 4207 |
| 550 | 20231208 | 101900 | 7486832070 | 9160 | 9160 | 9170 | 9140 | 4419 |
| 551 | 20231208 | 101800 | 7446396160 | 9170 | 9180 | 9180 | 9140 | 5734 |
| 552 | 20231208 | 101700 | 7393905540 | 9170 | 9190 | 9190 | 9170 | 2009 |
| 553 | 20231208 | 101600 | 7375461150 | 9190 | 9160 | 9220 | 9160 | 2436 |
| 554 | 20231208 | 101500 | 7353096560 | 9160 | 9230 | 9230 | 9130 | 33555 |
| 555 | 20231208 | 101400 | 7045442630 | 9240 | 9230 | 9240 | 9220 | 1950 |
| 556 | 20231208 | 101300 | 7027458010 | 9220 | 9220 | 9220 | 9210 | 4094 |
| 557 | 20231208 | 101200 | 6989742050 | 9220 | 9230 | 9250 | 9220 | 4286 |
| 558 | 20231208 | 101100 | 6950197370 | 9250 | 9250 | 9260 | 9230 | 3471 |
| 559 | 20231208 | 101000 | 6918101390 | 9250 | 9250 | 9250 | 9250 | 1179 |
| 560 | 20231208 | 100900 | 6907195640 | 9230 | 9240 | 9240 | 9220 | 2913 |
| 561 | 20231208 | 100800 | 6880313290 | 9240 | 9270 | 9270 | 9230 | 6545 |
| 562 | 20231208 | 100700 | 6819767800 | 9280 | 9280 | 9290 | 9280 | 2118 |
| 563 | 20231208 | 100600 | 6800112740 | 9280 | 9300 | 9300 | 9280 | 574 |
| 564 | 20231208 | 100500 | 6794780720 | 9300 | 9300 | 9300 | 9290 | 350 |
| 565 | 20231208 | 100400 | 6791529150 | 9300 | 9300 | 9300 | 9280 | 637 |
| 566 | 20231208 | 100300 | 6785610990 | 9280 | 9300 | 9300 | 9270 | 3811 |
| 567 | 20231208 | 100200 | 6750229910 | 9300 | 9260 | 9310 | 9260 | 3939 |
| 568 | 20231208 | 100100 | 6713643280 | 9300 | 9290 | 9310 | 9260 | 5262 |
| 569 | 20231208 | 100000 | 6664782300 | 9280 | 9290 | 9290 | 9260 | 3025 |
| 570 | 20231208 | 095900 | 6636738000 | 9260 | 9310 | 9320 | 9260 | 4154 |
| 571 | 20231208 | 095800 | 6598161370 | 9290 | 9290 | 9310 | 9270 | 6631 |
| 572 | 20231208 | 095700 | 6536555260 | 9290 | 9310 | 9320 | 9280 | 1832 |
| 573 | 20231208 | 095600 | 6519530760 | 9310 | 9280 | 9310 | 9280 | 3080 |
| 574 | 20231208 | 095500 | 6490903100 | 9290 | 9310 | 9310 | 9280 | 3309 |
| 575 | 20231208 | 095400 | 6460138340 | 9300 | 9300 | 9330 | 9280 | 5068 |
| 576 | 20231208 | 095300 | 6412969050 | 9280 | 9280 | 9320 | 9280 | 4167 |
| 577 | 20231208 | 095200 | 6374236770 | 9290 | 9290 | 9300 | 9270 | 4234 |
| 578 | 20231208 | 095100 | 6334908470 | 9280 | 9270 | 9290 | 9260 | 2781 |
| 579 | 20231208 | 095000 | 6309103200 | 9260 | 9190 | 9270 | 9180 | 12616 |
| 580 | 20231208 | 094900 | 6192828720 | 9190 | 9200 | 9210 | 9180 | 12322 |
| 581 | 20231208 | 094800 | 6079555380 | 9200 | 9210 | 9210 | 9160 | 23332 |
| 582 | 20231208 | 094700 | 5865150280 | 9200 | 9210 | 9240 | 9200 | 6772 |
| 583 | 20231208 | 094600 | 5802779070 | 9210 | 9290 | 9290 | 9210 | 11153 |
| 584 | 20231208 | 094500 | 5699752200 | 9250 | 9280 | 9280 | 9250 | 5315 |
| 585 | 20231208 | 094400 | 5650519010 | 9280 | 9290 | 9300 | 9280 | 4335 |
| 586 | 20231208 | 094300 | 5610221900 | 9290 | 9340 | 9340 | 9280 | 7853 |
| 587 | 20231208 | 094200 | 5537126010 | 9340 | 9300 | 9360 | 9300 | 20957 |
| 588 | 20231208 | 094100 | 5342050470 | 9270 | 9280 | 9300 | 9260 | 4900 |
| 589 | 20231208 | 094000 | 5296611980 | 9290 | 9290 | 9300 | 9280 | 1674 |
| 590 | 20231208 | 093900 | 5281067790 | 9300 | 9260 | 9320 | 9260 | 8289 |
| 591 | 20231208 | 093800 | 5204064640 | 9270 | 9290 | 9300 | 9250 | 5588 |
| 592 | 20231208 | 093700 | 5152244940 | 9290 | 9300 | 9300 | 9270 | 2882 |
| 593 | 20231208 | 093600 | 5125498540 | 9300 | 9310 | 9340 | 9290 | 3100 |
| 594 | 20231208 | 093500 | 5096621390 | 9320 | 9320 | 9320 | 9300 | 2060 |
| 595 | 20231208 | 093400 | 5077446260 | 9320 | 9280 | 9350 | 9240 | 41981 |
| 596 | 20231208 | 093300 | 4687784640 | 9260 | 9290 | 9300 | 9260 | 3904 |
| 597 | 20231208 | 093200 | 4651547030 | 9280 | 9310 | 9310 | 9280 | 2040 |
| 598 | 20231208 | 093100 | 4632572110 | 9310 | 9310 | 9360 | 9310 | 6653 |
| 599 | 20231208 | 093000 | 4570526680 | 9310 | 9300 | 9350 | 9260 | 5711 |
| 600 | 20231208 | 092900 | 4517328820 | 9290 | 9260 | 9290 | 9220 | 4247 |
| 601 | 20231208 | 092800 | 4478009280 | 9260 | 9270 | 9270 | 9170 | 23463 |
| 602 | 20231208 | 092700 | 4261845880 | 9260 | 9300 | 9340 | 9240 | 17705 |
| 603 | 20231208 | 092600 | 4097587610 | 9290 | 9280 | 9340 | 9270 | 7879 |
| 604 | 20231208 | 092500 | 4024382260 | 9280 | 9330 | 9350 | 9270 | 16981 |
| 605 | 20231208 | 092400 | 3866326570 | 9350 | 9390 | 9410 | 9320 | 15993 |
| 606 | 20231208 | 092300 | 3716788520 | 9400 | 9430 | 9440 | 9400 | 2346 |
| 607 | 20231208 | 092200 | 3694686350 | 9450 | 9380 | 9450 | 9350 | 13488 |
| 608 | 20231208 | 092100 | 3567885230 | 9390 | 9380 | 9390 | 9370 | 2969 |
| 609 | 20231208 | 092000 | 3540042590 | 9380 | 9390 | 9400 | 9380 | 1992 |
| 610 | 20231208 | 091900 | 3521342490 | 9390 | 9350 | 9400 | 9350 | 4010 |
| 611 | 20231208 | 091800 | 3483741380 | 9360 | 9390 | 9390 | 9350 | 7611 |
| 612 | 20231208 | 091700 | 3412436140 | 9390 | 9420 | 9420 | 9380 | 7636 |
| 613 | 20231208 | 091600 | 3340618090 | 9420 | 9430 | 9450 | 9420 | 4842 |
| 614 | 20231208 | 091500 | 3294967980 | 9430 | 9470 | 9480 | 9430 | 18611 |
| 615 | 20231208 | 091400 | 3119103390 | 9480 | 9480 | 9500 | 9420 | 20382 |
| 616 | 20231208 | 091300 | 2926086210 | 9470 | 9390 | 9480 | 9380 | 12064 |
| 617 | 20231208 | 091200 | 2812376000 | 9390 | 9390 | 9420 | 9380 | 3213 |
| 618 | 20231208 | 091100 | 2782180420 | 9390 | 9400 | 9410 | 9370 | 4101 |
| 619 | 20231208 | 091000 | 2743657640 | 9400 | 9400 | 9410 | 9330 | 18914 |
| 620 | 20231208 | 090900 | 2566560670 | 9400 | 9390 | 9420 | 9360 | 4928 |
| 621 | 20231208 | 090800 | 2520244600 | 9360 | 9440 | 9470 | 9330 | 17601 |
| 622 | 20231208 | 090700 | 2354674000 | 9440 | 9420 | 9470 | 9360 | 27047 |
| 623 | 20231208 | 090600 | 2099302480 | 9410 | 9290 | 9410 | 9260 | 31137 |
| 624 | 20231208 | 090500 | 1808681670 | 9290 | 9310 | 9320 | 9270 | 12268 |
| 625 | 20231208 | 090400 | 1694707770 | 9330 | 9340 | 9350 | 9310 | 8845 |
| 626 | 20231208 | 090300 | 1612176010 | 9350 | 9300 | 9350 | 9290 | 12966 |
| 627 | 20231208 | 090200 | 1491440260 | 9300 | 9330 | 9370 | 9290 | 31343 |
| 628 | 20231208 | 090100 | 1199142340 | 9330 | 9440 | 9440 | 9320 | 36039 |
| 629 | 20231208 | 090000 | 861340990 | 9410 | 9380 | 9480 | 9350 | 91729 |