31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 10548 |
| 3 | 20240618 | 192700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240618 | 192600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240618 | 192500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240618 | 192400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240618 | 192300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240618 | 192200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240618 | 192100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240618 | 192000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240618 | 191900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240618 | 191800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240618 | 191700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240618 | 191600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240618 | 191500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240618 | 191400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240618 | 191300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240618 | 191200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240618 | 191100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240618 | 191000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240618 | 190900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240618 | 190800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240618 | 190700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240618 | 190600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240618 | 190500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240618 | 190400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240618 | 190300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240618 | 190200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240618 | 190100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240618 | 190000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240618 | 185900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240618 | 185800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 10548 |
| 33 | 20240618 | 185700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240618 | 185600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240618 | 185500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240618 | 185400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240618 | 185300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240618 | 185200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240618 | 185100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240618 | 185000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240618 | 184900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240618 | 184800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240618 | 184700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240618 | 184600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240618 | 184500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240618 | 184400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240618 | 184300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240618 | 184200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240618 | 184100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240618 | 184000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240618 | 183900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240618 | 183800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240618 | 183700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240618 | 183600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240618 | 183500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240618 | 183400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240618 | 183300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240618 | 183200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240618 | 183100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240618 | 183000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240618 | 182900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240618 | 182800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 10548 |
| 63 | 20240618 | 182700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240618 | 182600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240618 | 182500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240618 | 182400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240618 | 182300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240618 | 182200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240618 | 182100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240618 | 182000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240618 | 181900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240618 | 181800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240618 | 181700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240618 | 181600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240618 | 181500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240618 | 181400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240618 | 181300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240618 | 181200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240618 | 181100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240618 | 181000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240618 | 180900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240618 | 180800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240618 | 180700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240618 | 180600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240618 | 180500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240618 | 180400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240618 | 180300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240618 | 180200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240618 | 180100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240618 | 180000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240618 | 175900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240618 | 175800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 10548 |
| 93 | 20240618 | 175700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240618 | 175600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240618 | 175500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240618 | 175400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240618 | 175300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240618 | 175200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240618 | 175100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240618 | 175000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240618 | 174900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240618 | 174800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240618 | 174700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240618 | 174600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240618 | 174500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240618 | 174400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240618 | 174300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240618 | 174200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240618 | 174100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240618 | 174000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240618 | 173900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240618 | 173800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240618 | 173700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240618 | 173600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240618 | 173500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240618 | 173400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240618 | 173300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240618 | 173200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240618 | 173100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240618 | 173000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240618 | 172900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240618 | 172800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 10548 |
| 123 | 20240618 | 172700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240618 | 172600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240618 | 172500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240618 | 172400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240618 | 172300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240618 | 172200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240618 | 172100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240618 | 172000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240618 | 171900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240618 | 171800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240618 | 171700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240618 | 171600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240618 | 171500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240618 | 171400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240618 | 171300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240618 | 171200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240618 | 171100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240618 | 171000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240618 | 170900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240618 | 170800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240618 | 170700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240618 | 170600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240618 | 170500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240618 | 170400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240618 | 170300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240618 | 170200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240618 | 170100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240618 | 170000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240618 | 165900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240618 | 165800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 10548 |
| 153 | 20240618 | 165700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240618 | 165600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240618 | 165500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240618 | 165400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240618 | 165300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240618 | 165200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240618 | 165100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240618 | 165000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240618 | 164900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240618 | 164800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240618 | 164700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240618 | 164600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240618 | 164500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240618 | 164400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240618 | 164300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240618 | 164200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240618 | 164100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240618 | 164000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240618 | 163900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240618 | 163800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240618 | 163700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240618 | 163600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240618 | 163500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240618 | 163400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240618 | 163300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240618 | 163200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240618 | 163100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240618 | 163000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240618 | 162900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240618 | 162800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 10548 |
| 183 | 20240618 | 162700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240618 | 162600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240618 | 162500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240618 | 162400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240618 | 162300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240618 | 162200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240618 | 162100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240618 | 162000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240618 | 161900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240618 | 161800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240618 | 161700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240618 | 161600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240618 | 161500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240618 | 161400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240618 | 161300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240618 | 161200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240618 | 161100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240618 | 161000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240618 | 160900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240618 | 160800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240618 | 160700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240618 | 160600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240618 | 160500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240618 | 160400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240618 | 160300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240618 | 160200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240618 | 160100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240618 | 160000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240618 | 155900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240618 | 155800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 10548 |
| 213 | 20240618 | 155700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240618 | 155600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240618 | 155500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240618 | 155400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240618 | 155300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240618 | 155200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240618 | 155100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240618 | 155000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240618 | 154900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240618 | 154800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240618 | 154700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240618 | 154600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240618 | 154500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240618 | 154400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20240618 | 154300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20240618 | 154200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20240618 | 154100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20240618 | 154000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240618 | 153900 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240618 | 153800 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240618 | 153700 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20240618 | 153600 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20240618 | 153500 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20240618 | 153400 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20240618 | 153300 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20240618 | 153200 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20240618 | 153100 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20240618 | 153000 | 1812505120 | 5700 | 5700 | 5700 | 5700 | 10548 |
| 241 | 20240618 | 152900 | 1752381520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240618 | 152800 | 1752381520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 243 | 20240618 | 152700 | 1752381520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240618 | 152600 | 1752381520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240618 | 152500 | 1752381520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240618 | 152400 | 1752381520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240618 | 152300 | 1752381520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240618 | 152200 | 1752381520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240618 | 152100 | 1752381520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240618 | 152000 | 1752381520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20240618 | 151900 | 1752381520 | 5680 | 5680 | 5680 | 5670 | 1331 |
| 252 | 20240618 | 151800 | 1744824130 | 5680 | 5660 | 5680 | 5650 | 6151 |
| 253 | 20240618 | 151700 | 1709959780 | 5650 | 5660 | 5660 | 5650 | 954 |
| 254 | 20240618 | 151600 | 1704566280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240618 | 151500 | 1704566280 | 5660 | 5660 | 5660 | 5650 | 2103 |
| 256 | 20240618 | 151400 | 1692680790 | 5660 | 5650 | 5660 | 5650 | 396 |
| 257 | 20240618 | 151300 | 1690442230 | 5660 | 5650 | 5660 | 5640 | 1751 |
| 258 | 20240618 | 151200 | 1680549040 | 5640 | 5640 | 5650 | 5640 | 691 |
| 259 | 20240618 | 151100 | 1676650680 | 5650 | 5640 | 5650 | 5600 | 2446 |
| 260 | 20240618 | 151000 | 1662877850 | 5640 | 5640 | 5650 | 5640 | 320 |
| 261 | 20240618 | 150900 | 1661071950 | 5650 | 5650 | 5660 | 5650 | 1774 |
| 262 | 20240618 | 150800 | 1651047750 | 5660 | 5660 | 5660 | 5660 | 308 |
| 263 | 20240618 | 150700 | 1649304470 | 5660 | 5660 | 5660 | 5650 | 1105 |
| 264 | 20240618 | 150600 | 1643050470 | 5660 | 5640 | 5660 | 5640 | 3050 |
| 265 | 20240618 | 150500 | 1625832200 | 5650 | 5650 | 5650 | 5650 | 110 |
| 266 | 20240618 | 150400 | 1625210700 | 5650 | 5650 | 5650 | 5650 | 190 |
| 267 | 20240618 | 150300 | 1624137200 | 5650 | 5640 | 5650 | 5640 | 1107 |
| 268 | 20240618 | 150200 | 1617893710 | 5640 | 5610 | 5650 | 5610 | 3386 |
| 269 | 20240618 | 150100 | 1598827290 | 5620 | 5610 | 5620 | 5610 | 1334 |
| 270 | 20240618 | 150000 | 1591331350 | 5620 | 5610 | 5620 | 5610 | 126 |
| 271 | 20240618 | 145900 | 1590624290 | 5620 | 5640 | 5640 | 5620 | 408 |
| 272 | 20240618 | 145800 | 1588331310 | 5630 | 5640 | 5640 | 5630 | 503 |
| 273 | 20240618 | 145700 | 1585499380 | 5650 | 5640 | 5650 | 5630 | 3783 |
| 274 | 20240618 | 145600 | 1564162340 | 5650 | 5640 | 5650 | 5640 | 1051 |
| 275 | 20240618 | 145500 | 1558224650 | 5640 | 5630 | 5660 | 5630 | 4306 |
| 276 | 20240618 | 145400 | 1533899600 | 5630 | 5620 | 5640 | 5620 | 3693 |
| 277 | 20240618 | 145300 | 1513099180 | 5620 | 5590 | 5630 | 5590 | 2660 |
| 278 | 20240618 | 145200 | 1498187230 | 5590 | 5590 | 5600 | 5590 | 1003 |
| 279 | 20240618 | 145100 | 1492578640 | 5590 | 5580 | 5590 | 5580 | 1172 |
| 280 | 20240618 | 145000 | 1486035140 | 5570 | 5560 | 5570 | 5560 | 1065 |
| 281 | 20240618 | 144900 | 1480105360 | 5570 | 5550 | 5570 | 5550 | 1916 |
| 282 | 20240618 | 144800 | 1469450390 | 5560 | 5570 | 5570 | 5560 | 696 |
| 283 | 20240618 | 144700 | 1465580090 | 5580 | 5580 | 5580 | 5580 | 1 |
| 284 | 20240618 | 144600 | 1465574510 | 5570 | 5580 | 5580 | 5570 | 414 |
| 285 | 20240618 | 144500 | 1463266670 | 5580 | 5580 | 5580 | 5580 | 639 |
| 286 | 20240618 | 144400 | 1459701050 | 5570 | 5570 | 5580 | 5570 | 1274 |
| 287 | 20240618 | 144300 | 1452592390 | 5570 | 5570 | 5570 | 5570 | 99 |
| 288 | 20240618 | 144200 | 1452040960 | 5570 | 5580 | 5590 | 5570 | 949 |
| 289 | 20240618 | 144100 | 1446749520 | 5580 | 5560 | 5580 | 5550 | 1761 |
| 290 | 20240618 | 144000 | 1436945380 | 5560 | 5570 | 5570 | 5560 | 368 |
| 291 | 20240618 | 143900 | 1434896810 | 5570 | 5560 | 5570 | 5560 | 1050 |
| 292 | 20240618 | 143800 | 1429048810 | 5580 | 5580 | 5580 | 5580 | 3 |
| 293 | 20240618 | 143700 | 1429032070 | 5570 | 5570 | 5570 | 5570 | 976 |
| 294 | 20240618 | 143600 | 1423595750 | 5570 | 5560 | 5570 | 5560 | 1076 |
| 295 | 20240618 | 143500 | 1417604540 | 5560 | 5550 | 5560 | 5550 | 1021 |
| 296 | 20240618 | 143400 | 1411927940 | 5560 | 5550 | 5560 | 5550 | 2321 |
| 297 | 20240618 | 143300 | 1399036340 | 5540 | 5550 | 5550 | 5540 | 1177 |
| 298 | 20240618 | 143200 | 1392509270 | 5550 | 5560 | 5560 | 5550 | 828 |
| 299 | 20240618 | 143100 | 1387913000 | 5570 | 5560 | 5570 | 5560 | 36 |
| 300 | 20240618 | 143000 | 1387712830 | 5570 | 5570 | 5570 | 5570 | 1 |
| 301 | 20240618 | 142900 | 1387707260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20240618 | 142800 | 1387707260 | 5550 | 5550 | 5560 | 5540 | 2751 |
| 303 | 20240618 | 142700 | 1372440850 | 5530 | 5540 | 5540 | 5530 | 602 |
| 304 | 20240618 | 142600 | 1369108930 | 5540 | 5540 | 5540 | 5540 | 378 |
| 305 | 20240618 | 142500 | 1367014810 | 5550 | 5530 | 5550 | 5530 | 723 |
| 306 | 20240618 | 142400 | 1363010120 | 5530 | 5540 | 5550 | 5530 | 653 |
| 307 | 20240618 | 142300 | 1359393360 | 5540 | 5540 | 5550 | 5540 | 1348 |
| 308 | 20240618 | 142200 | 1351925020 | 5540 | 5540 | 5540 | 5540 | 105 |
| 309 | 20240618 | 142100 | 1351343320 | 5540 | 5550 | 5550 | 5540 | 1318 |
| 310 | 20240618 | 142000 | 1344031750 | 5560 | 5550 | 5560 | 5550 | 245 |
| 311 | 20240618 | 141900 | 1342671990 | 5560 | 5550 | 5560 | 5550 | 18 |
| 312 | 20240618 | 141800 | 1342572080 | 5550 | 5560 | 5560 | 5550 | 87 |
| 313 | 20240618 | 141700 | 1342088480 | 5550 | 5550 | 5560 | 5550 | 862 |
| 314 | 20240618 | 141600 | 1337304370 | 5550 | 5530 | 5550 | 5530 | 1694 |
| 315 | 20240618 | 141500 | 1327922990 | 5530 | 5530 | 5530 | 5530 | 982 |
| 316 | 20240618 | 141400 | 1322492530 | 5530 | 5530 | 5530 | 5530 | 672 |
| 317 | 20240618 | 141300 | 1318776370 | 5540 | 5540 | 5540 | 5540 | 528 |
| 318 | 20240618 | 141200 | 1315851250 | 5550 | 5540 | 5550 | 5540 | 1018 |
| 319 | 20240618 | 141100 | 1310201520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20240618 | 141000 | 1310201520 | 5540 | 5540 | 5550 | 5540 | 1409 |
| 321 | 20240618 | 140900 | 1302385610 | 5540 | 5530 | 5540 | 5530 | 1108 |
| 322 | 20240618 | 140800 | 1296250460 | 5540 | 5540 | 5540 | 5540 | 2205 |
| 323 | 20240618 | 140700 | 1284034760 | 5550 | 5540 | 5550 | 5540 | 530 |
| 324 | 20240618 | 140600 | 1281098540 | 5550 | 5560 | 5560 | 5550 | 1118 |
| 325 | 20240618 | 140500 | 1274893550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 326 | 20240618 | 140400 | 1274893550 | 5560 | 5550 | 5560 | 5550 | 17 |
| 327 | 20240618 | 140300 | 1274799190 | 5560 | 5550 | 5560 | 5550 | 1187 |
| 328 | 20240618 | 140200 | 1268204230 | 5550 | 5550 | 5550 | 5550 | 932 |
| 329 | 20240618 | 140100 | 1263031630 | 5540 | 5550 | 5550 | 5540 | 832 |
| 330 | 20240618 | 140000 | 1258417190 | 5550 | 5560 | 5560 | 5550 | 523 |
| 331 | 20240618 | 135900 | 1255514530 | 5560 | 5550 | 5560 | 5550 | 1076 |
| 332 | 20240618 | 135800 | 1249542720 | 5540 | 5550 | 5550 | 5540 | 567 |
| 333 | 20240618 | 135700 | 1246396000 | 5560 | 5570 | 5570 | 5560 | 70 |
| 334 | 20240618 | 135600 | 1246006770 | 5600 | 5590 | 5600 | 5590 | 2001 |
| 335 | 20240618 | 135500 | 1234821170 | 5580 | 5590 | 5590 | 5580 | 1001 |
| 336 | 20240618 | 135400 | 1229235580 | 5580 | 5540 | 5580 | 5540 | 2029 |
| 337 | 20240618 | 135300 | 1217954880 | 5540 | 5500 | 5540 | 5500 | 2795 |
| 338 | 20240618 | 135200 | 1202532880 | 5500 | 5490 | 5500 | 5480 | 592 |
| 339 | 20240618 | 135100 | 1199281530 | 5490 | 5490 | 5490 | 5460 | 4083 |
| 340 | 20240618 | 135000 | 1176906040 | 5490 | 5510 | 5520 | 5490 | 5604 |
| 341 | 20240618 | 134900 | 1146087980 | 5510 | 5520 | 5530 | 5510 | 6069 |
| 342 | 20240618 | 134800 | 1112608300 | 5520 | 5530 | 5530 | 5520 | 2492 |
| 343 | 20240618 | 134700 | 1098837220 | 5530 | 5540 | 5540 | 5530 | 533 |
| 344 | 20240618 | 134600 | 1095888780 | 5540 | 5540 | 5540 | 5540 | 3185 |
| 345 | 20240618 | 134500 | 1078243880 | 5540 | 5540 | 5540 | 5540 | 122 |
| 346 | 20240618 | 134400 | 1077568000 | 5540 | 5550 | 5550 | 5540 | 300 |
| 347 | 20240618 | 134300 | 1075904050 | 5550 | 5540 | 5550 | 5540 | 22 |
| 348 | 20240618 | 134200 | 1075782120 | 5550 | 5540 | 5550 | 5540 | 911 |
| 349 | 20240618 | 134100 | 1070727120 | 5540 | 5550 | 5550 | 5540 | 232 |
| 350 | 20240618 | 134000 | 1069441830 | 5550 | 5540 | 5550 | 5540 | 312 |
| 351 | 20240618 | 133900 | 1067712340 | 5540 | 5530 | 5540 | 5530 | 2182 |
| 352 | 20240618 | 133800 | 1055627110 | 5530 | 5540 | 5540 | 5530 | 333 |
| 353 | 20240618 | 133700 | 1053785460 | 5530 | 5540 | 5540 | 5530 | 1129 |
| 354 | 20240618 | 133600 | 1047530960 | 5540 | 5540 | 5540 | 5540 | 106 |
| 355 | 20240618 | 133500 | 1046943720 | 5540 | 5540 | 5550 | 5540 | 335 |
| 356 | 20240618 | 133400 | 1045087800 | 5540 | 5550 | 5550 | 5540 | 285 |
| 357 | 20240618 | 133300 | 1043508160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 358 | 20240618 | 133200 | 1043508160 | 5550 | 5560 | 5560 | 5550 | 577 |
| 359 | 20240618 | 133100 | 1040305530 | 5570 | 5570 | 5570 | 5560 | 117 |
| 360 | 20240618 | 133000 | 1039654940 | 5550 | 5550 | 5550 | 5540 | 2278 |
| 361 | 20240618 | 132900 | 1027012200 | 5540 | 5550 | 5550 | 5540 | 78 |
| 362 | 20240618 | 132800 | 1026579780 | 5550 | 5550 | 5550 | 5540 | 270 |
| 363 | 20240618 | 132700 | 1025081440 | 5550 | 5550 | 5550 | 5550 | 505 |
| 364 | 20240618 | 132600 | 1022278690 | 5550 | 5540 | 5550 | 5530 | 374 |
| 365 | 20240618 | 132500 | 1020206840 | 5540 | 5530 | 5540 | 5530 | 2236 |
| 366 | 20240618 | 132400 | 1007828230 | 5530 | 5550 | 5550 | 5530 | 4371 |
| 367 | 20240618 | 132300 | 983635410 | 5540 | 5540 | 5540 | 5540 | 1422 |
| 368 | 20240618 | 132200 | 975757530 | 5540 | 5540 | 5540 | 5540 | 122 |
| 369 | 20240618 | 132100 | 975081650 | 5540 | 5560 | 5560 | 5540 | 2436 |
| 370 | 20240618 | 132000 | 961575770 | 5550 | 5550 | 5550 | 5550 | 1424 |
| 371 | 20240618 | 131900 | 953672570 | 5550 | 5550 | 5550 | 5550 | 106 |
| 372 | 20240618 | 131800 | 953084270 | 5550 | 5560 | 5560 | 5550 | 738 |
| 373 | 20240618 | 131700 | 948984310 | 5560 | 5560 | 5560 | 5550 | 1122 |
| 374 | 20240618 | 131600 | 942749150 | 5550 | 5550 | 5550 | 5550 | 228 |
| 375 | 20240618 | 131500 | 941483750 | 5550 | 5550 | 5550 | 5550 | 316 |
| 376 | 20240618 | 131400 | 939729950 | 5550 | 5560 | 5560 | 5550 | 836 |
| 377 | 20240618 | 131300 | 935081950 | 5570 | 5560 | 5570 | 5560 | 184 |
| 378 | 20240618 | 131200 | 934058890 | 5560 | 5560 | 5560 | 5560 | 705 |
| 379 | 20240618 | 131100 | 930139090 | 5570 | 5560 | 5570 | 5560 | 1096 |
| 380 | 20240618 | 131000 | 924038250 | 5560 | 5550 | 5560 | 5550 | 2218 |
| 381 | 20240618 | 130900 | 911724360 | 5550 | 5540 | 5550 | 5540 | 3206 |
| 382 | 20240618 | 130800 | 893952510 | 5540 | 5540 | 5550 | 5540 | 522 |
| 383 | 20240618 | 130700 | 891059630 | 5550 | 5550 | 5550 | 5540 | 309 |
| 384 | 20240618 | 130600 | 889345900 | 5550 | 5550 | 5550 | 5550 | 219 |
| 385 | 20240618 | 130500 | 888130450 | 5550 | 5560 | 5560 | 5550 | 439 |
| 386 | 20240618 | 130400 | 885693980 | 5560 | 5550 | 5560 | 5540 | 7370 |
| 387 | 20240618 | 130300 | 844797430 | 5550 | 5560 | 5560 | 5550 | 141 |
| 388 | 20240618 | 130200 | 844014690 | 5550 | 5550 | 5550 | 5550 | 442 |
| 389 | 20240618 | 130100 | 841561590 | 5550 | 5550 | 5550 | 5550 | 362 |
| 390 | 20240618 | 130000 | 839552490 | 5550 | 5550 | 5550 | 5550 | 422 |
| 391 | 20240618 | 125900 | 837210390 | 5550 | 5550 | 5550 | 5550 | 123 |
| 392 | 20240618 | 125800 | 836527740 | 5550 | 5550 | 5560 | 5550 | 466 |
| 393 | 20240618 | 125700 | 833940440 | 5550 | 5550 | 5560 | 5550 | 1578 |
| 394 | 20240618 | 125600 | 825175540 | 5560 | 5550 | 5560 | 5550 | 206 |
| 395 | 20240618 | 125500 | 824031240 | 5550 | 5550 | 5550 | 5550 | 438 |
| 396 | 20240618 | 125400 | 821600340 | 5550 | 5550 | 5550 | 5550 | 1342 |
| 397 | 20240618 | 125300 | 814152240 | 5550 | 5560 | 5560 | 5550 | 123 |
| 398 | 20240618 | 125200 | 813469570 | 5550 | 5550 | 5550 | 5550 | 438 |
| 399 | 20240618 | 125100 | 811038670 | 5560 | 5550 | 5560 | 5550 | 329 |
| 400 | 20240618 | 125000 | 809212600 | 5560 | 5550 | 5560 | 5550 | 345 |
| 401 | 20240618 | 124900 | 807297730 | 5550 | 5560 | 5560 | 5550 | 571 |
| 402 | 20240618 | 124800 | 804124030 | 5560 | 5570 | 5570 | 5560 | 763 |
| 403 | 20240618 | 124700 | 799881450 | 5560 | 5560 | 5560 | 5560 | 423 |
| 404 | 20240618 | 124600 | 797529570 | 5560 | 5560 | 5570 | 5560 | 1394 |
| 405 | 20240618 | 124500 | 789773330 | 5570 | 5570 | 5570 | 5560 | 716 |
| 406 | 20240618 | 124400 | 785788370 | 5560 | 5560 | 5570 | 5560 | 528 |
| 407 | 20240618 | 124300 | 782851790 | 5560 | 5560 | 5560 | 5560 | 105 |
| 408 | 20240618 | 124200 | 782267990 | 5560 | 5560 | 5560 | 5560 | 425 |
| 409 | 20240618 | 124100 | 779904990 | 5560 | 5560 | 5570 | 5560 | 534 |
| 410 | 20240618 | 124000 | 776934940 | 5560 | 5560 | 5570 | 5560 | 237 |
| 411 | 20240618 | 123900 | 775616090 | 5560 | 5570 | 5570 | 5560 | 552 |
| 412 | 20240618 | 123800 | 772544750 | 5560 | 5560 | 5570 | 5560 | 1095 |
| 413 | 20240618 | 123700 | 766449100 | 5560 | 5560 | 5570 | 5560 | 512 |
| 414 | 20240618 | 123600 | 763601270 | 5570 | 5560 | 5570 | 5560 | 1084 |
| 415 | 20240618 | 123500 | 757565660 | 5560 | 5560 | 5560 | 5560 | 1994 |
| 416 | 20240618 | 123400 | 746479020 | 5560 | 5560 | 5560 | 5560 | 697 |
| 417 | 20240618 | 123300 | 742603700 | 5560 | 5560 | 5570 | 5560 | 421 |
| 418 | 20240618 | 123200 | 740262840 | 5560 | 5560 | 5560 | 5560 | 342 |
| 419 | 20240618 | 123100 | 738361320 | 5570 | 5560 | 5570 | 5560 | 429 |
| 420 | 20240618 | 123000 | 735976010 | 5570 | 5570 | 5570 | 5570 | 1273 |
| 421 | 20240618 | 122900 | 728885400 | 5570 | 5570 | 5570 | 5570 | 335 |
| 422 | 20240618 | 122800 | 727019450 | 5570 | 5570 | 5570 | 5570 | 422 |
| 423 | 20240618 | 122700 | 724668910 | 5570 | 5580 | 5580 | 5570 | 123 |
| 424 | 20240618 | 122600 | 723983780 | 5570 | 5570 | 5570 | 5570 | 106 |
| 425 | 20240618 | 122500 | 723393360 | 5570 | 5570 | 5580 | 5570 | 271 |
| 426 | 20240618 | 122400 | 721883450 | 5580 | 5570 | 5580 | 5570 | 933 |
| 427 | 20240618 | 122300 | 716686420 | 5580 | 5570 | 5580 | 5570 | 1500 |
| 428 | 20240618 | 122200 | 708318700 | 5570 | 5580 | 5580 | 5570 | 329 |
| 429 | 20240618 | 122100 | 706486040 | 5580 | 5580 | 5580 | 5570 | 2417 |
| 430 | 20240618 | 122000 | 693000390 | 5580 | 5580 | 5580 | 5580 | 234 |
| 431 | 20240618 | 121900 | 691694670 | 5580 | 5580 | 5580 | 5580 | 611 |
| 432 | 20240618 | 121800 | 688285290 | 5580 | 5580 | 5580 | 5580 | 422 |
| 433 | 20240618 | 121700 | 685930530 | 5580 | 5580 | 5580 | 5580 | 122 |
| 434 | 20240618 | 121600 | 685249770 | 5580 | 5580 | 5580 | 5580 | 105 |
| 435 | 20240618 | 121500 | 684663870 | 5580 | 5580 | 5580 | 5580 | 150 |
| 436 | 20240618 | 121400 | 683826870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 437 | 20240618 | 121300 | 683826870 | 5580 | 5580 | 5580 | 5580 | 16 |
| 438 | 20240618 | 121200 | 683737590 | 5580 | 5570 | 5590 | 5570 | 1469 |
| 439 | 20240618 | 121100 | 675536610 | 5570 | 5590 | 5590 | 5570 | 1978 |
| 440 | 20240618 | 121000 | 664500510 | 5590 | 5580 | 5590 | 5580 | 17 |
| 441 | 20240618 | 120900 | 664405640 | 5580 | 5570 | 5580 | 5570 | 1079 |
| 442 | 20240618 | 120800 | 658387090 | 5580 | 5580 | 5580 | 5570 | 1102 |
| 443 | 20240618 | 120700 | 652241260 | 5580 | 5590 | 5590 | 5580 | 91 |
| 444 | 20240618 | 120600 | 651732590 | 5570 | 5580 | 5580 | 5570 | 3002 |
| 445 | 20240618 | 120500 | 634984600 | 5580 | 5590 | 5590 | 5580 | 1411 |
| 446 | 20240618 | 120400 | 627107060 | 5600 | 5590 | 5600 | 5590 | 433 |
| 447 | 20240618 | 120300 | 624685590 | 5600 | 5610 | 5610 | 5600 | 290 |
| 448 | 20240618 | 120200 | 623061580 | 5610 | 5610 | 5620 | 5610 | 1107 |
| 449 | 20240618 | 120100 | 616851300 | 5610 | 5610 | 5610 | 5610 | 1708 |
| 450 | 20240618 | 120000 | 607269420 | 5620 | 5650 | 5650 | 5610 | 1231 |
| 451 | 20240618 | 115900 | 600352690 | 5660 | 5610 | 5660 | 5610 | 4 |
| 452 | 20240618 | 115800 | 600330200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 453 | 20240618 | 115700 | 600330200 | 5590 | 5570 | 5590 | 5570 | 3839 |
| 454 | 20240618 | 115600 | 578901420 | 5570 | 5570 | 5570 | 5570 | 316 |
| 455 | 20240618 | 115500 | 577141300 | 5580 | 5580 | 5580 | 5580 | 346 |
| 456 | 20240618 | 115400 | 575210620 | 5580 | 5580 | 5580 | 5580 | 1426 |
| 457 | 20240618 | 115300 | 567253540 | 5580 | 5580 | 5580 | 5580 | 205 |
| 458 | 20240618 | 115200 | 566109640 | 5580 | 5590 | 5590 | 5580 | 1103 |
| 459 | 20240618 | 115100 | 559944030 | 5590 | 5590 | 5590 | 5590 | 851 |
| 460 | 20240618 | 115000 | 555186940 | 5590 | 5600 | 5600 | 5590 | 2251 |
| 461 | 20240618 | 114900 | 542581500 | 5600 | 5620 | 5620 | 5600 | 2497 |
| 462 | 20240618 | 114800 | 528571470 | 5620 | 5610 | 5620 | 5610 | 1779 |
| 463 | 20240618 | 114700 | 518575600 | 5610 | 5620 | 5620 | 5610 | 2426 |
| 464 | 20240618 | 114600 | 504943230 | 5620 | 5640 | 5640 | 5620 | 5240 |
| 465 | 20240618 | 114500 | 475413710 | 5640 | 5670 | 5670 | 5640 | 197 |
| 466 | 20240618 | 114400 | 474297200 | 5650 | 5660 | 5660 | 5650 | 4526 |
| 467 | 20240618 | 114300 | 448724240 | 5650 | 5680 | 5680 | 5650 | 4352 |
| 468 | 20240618 | 114200 | 424067400 | 5690 | 5700 | 5700 | 5690 | 729 |
| 469 | 20240618 | 114100 | 419919210 | 5690 | 5690 | 5690 | 5690 | 400 |
| 470 | 20240618 | 114000 | 417643210 | 5700 | 5700 | 5700 | 5700 | 900 |
| 471 | 20240618 | 113900 | 412513210 | 5690 | 5700 | 5700 | 5690 | 586 |
| 472 | 20240618 | 113800 | 409173470 | 5700 | 5690 | 5700 | 5690 | 241 |
| 473 | 20240618 | 113700 | 407800660 | 5690 | 5690 | 5690 | 5680 | 27 |
| 474 | 20240618 | 113600 | 407647190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 475 | 20240618 | 113500 | 407647190 | 5690 | 5690 | 5690 | 5690 | 16 |
| 476 | 20240618 | 113400 | 407556150 | 5700 | 5690 | 5700 | 5690 | 18 |
| 477 | 20240618 | 113300 | 407453720 | 5690 | 5700 | 5700 | 5690 | 146 |
| 478 | 20240618 | 113200 | 406621560 | 5690 | 5690 | 5690 | 5690 | 16 |
| 479 | 20240618 | 113100 | 406530520 | 5690 | 5690 | 5690 | 5690 | 200 |
| 480 | 20240618 | 113000 | 405392520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 481 | 20240618 | 112900 | 405392520 | 5680 | 5690 | 5690 | 5680 | 455 |
| 482 | 20240618 | 112800 | 402803740 | 5690 | 5690 | 5690 | 5690 | 50 |
| 483 | 20240618 | 112700 | 402519240 | 5670 | 5690 | 5690 | 5670 | 1500 |
| 484 | 20240618 | 112600 | 393995130 | 5690 | 5690 | 5690 | 5690 | 16 |
| 485 | 20240618 | 112500 | 393904090 | 5690 | 5690 | 5690 | 5690 | 19 |
| 486 | 20240618 | 112400 | 393795980 | 5690 | 5690 | 5690 | 5690 | 116 |
| 487 | 20240618 | 112300 | 393135940 | 5690 | 5680 | 5690 | 5680 | 154 |
| 488 | 20240618 | 112200 | 392260160 | 5690 | 5690 | 5690 | 5690 | 10 |
| 489 | 20240618 | 112100 | 392203260 | 5700 | 5700 | 5700 | 5700 | 1 |
| 490 | 20240618 | 112000 | 392197560 | 5690 | 5680 | 5690 | 5680 | 116 |
| 491 | 20240618 | 111900 | 391537690 | 5690 | 5690 | 5690 | 5690 | 4 |
| 492 | 20240618 | 111800 | 391514930 | 5680 | 5690 | 5690 | 5680 | 30 |
| 493 | 20240618 | 111700 | 391344400 | 5690 | 5690 | 5690 | 5690 | 1 |
| 494 | 20240618 | 111600 | 391338710 | 5680 | 5680 | 5680 | 5680 | 16 |
| 495 | 20240618 | 111500 | 391247830 | 5690 | 5690 | 5690 | 5680 | 152 |
| 496 | 20240618 | 111400 | 390383050 | 5680 | 5690 | 5690 | 5680 | 66 |
| 497 | 20240618 | 111300 | 390007670 | 5690 | 5680 | 5690 | 5680 | 375 |
| 498 | 20240618 | 111200 | 387877660 | 5670 | 5680 | 5680 | 5670 | 18 |
| 499 | 20240618 | 111100 | 387775590 | 5670 | 5680 | 5680 | 5670 | 140 |
| 500 | 20240618 | 111000 | 386981780 | 5670 | 5670 | 5670 | 5670 | 204 |
| 501 | 20240618 | 110900 | 385825100 | 5680 | 5680 | 5680 | 5680 | 2 |
| 502 | 20240618 | 110800 | 385813740 | 5670 | 5670 | 5670 | 5670 | 16 |
| 503 | 20240618 | 110700 | 385723020 | 5670 | 5670 | 5680 | 5660 | 718 |
| 504 | 20240618 | 110600 | 381656940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 505 | 20240618 | 110500 | 381656940 | 5680 | 5670 | 5680 | 5670 | 108 |
| 506 | 20240618 | 110400 | 381043660 | 5680 | 5670 | 5680 | 5670 | 201 |
| 507 | 20240618 | 110300 | 379903980 | 5670 | 5680 | 5680 | 5670 | 18 |
| 508 | 20240618 | 110200 | 379801910 | 5680 | 5680 | 5680 | 5680 | 33 |
| 509 | 20240618 | 110100 | 379614470 | 5680 | 5670 | 5680 | 5670 | 331 |
| 510 | 20240618 | 110000 | 377734550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 511 | 20240618 | 105900 | 377734550 | 5670 | 5670 | 5670 | 5660 | 190 |
| 512 | 20240618 | 105800 | 376657410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 513 | 20240618 | 105700 | 376657410 | 5670 | 5660 | 5670 | 5660 | 18 |
| 514 | 20240618 | 105600 | 376555510 | 5670 | 5660 | 5670 | 5650 | 1159 |
| 515 | 20240618 | 105500 | 369993590 | 5670 | 5660 | 5670 | 5660 | 19 |
| 516 | 20240618 | 105400 | 369886030 | 5670 | 5660 | 5670 | 5660 | 10 |
| 517 | 20240618 | 105300 | 369829420 | 5660 | 5670 | 5670 | 5660 | 174 |
| 518 | 20240618 | 105200 | 368843180 | 5670 | 5670 | 5670 | 5670 | 2 |
| 519 | 20240618 | 105100 | 368831840 | 5660 | 5670 | 5670 | 5660 | 75 |
| 520 | 20240618 | 105000 | 368406750 | 5670 | 5670 | 5670 | 5670 | 0 |
| 521 | 20240618 | 104900 | 368406750 | 5670 | 5670 | 5670 | 5670 | 141 |
| 522 | 20240618 | 104800 | 367607280 | 5670 | 5670 | 5670 | 5670 | 111 |
| 523 | 20240618 | 104700 | 366977910 | 5660 | 5670 | 5670 | 5660 | 110 |
| 524 | 20240618 | 104600 | 366354370 | 5670 | 5660 | 5670 | 5660 | 23 |
| 525 | 20240618 | 104500 | 366224130 | 5670 | 5670 | 5670 | 5670 | 0 |
| 526 | 20240618 | 104400 | 366224130 | 5670 | 5680 | 5680 | 5670 | 170 |
| 527 | 20240618 | 104300 | 365259890 | 5690 | 5690 | 5690 | 5680 | 174 |
| 528 | 20240618 | 104200 | 364269930 | 5690 | 5680 | 5690 | 5680 | 47 |
| 529 | 20240618 | 104100 | 364002960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 530 | 20240618 | 104000 | 364002960 | 5690 | 5660 | 5690 | 5660 | 195 |
| 531 | 20240618 | 103900 | 362895680 | 5680 | 5670 | 5680 | 5670 | 129 |
| 532 | 20240618 | 103800 | 362162990 | 5670 | 5660 | 5670 | 5660 | 84 |
| 533 | 20240618 | 103700 | 361687410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 534 | 20240618 | 103600 | 361687410 | 5680 | 5670 | 5680 | 5650 | 33 |
| 535 | 20240618 | 103500 | 361500740 | 5660 | 5660 | 5670 | 5660 | 3 |
| 536 | 20240618 | 103400 | 361483750 | 5650 | 5680 | 5680 | 5650 | 2014 |
| 537 | 20240618 | 103300 | 350104040 | 5670 | 5670 | 5670 | 5670 | 700 |
| 538 | 20240618 | 103200 | 346135040 | 5660 | 5660 | 5660 | 5660 | 16 |
| 539 | 20240618 | 103100 | 346044480 | 5680 | 5660 | 5680 | 5660 | 2 |
| 540 | 20240618 | 103000 | 346033140 | 5650 | 5650 | 5650 | 5650 | 308 |
| 541 | 20240618 | 102900 | 344292940 | 5670 | 5660 | 5670 | 5640 | 378 |
| 542 | 20240618 | 102800 | 342155870 | 5650 | 5650 | 5650 | 5650 | 0 |
| 543 | 20240618 | 102700 | 342155870 | 5650 | 5650 | 5650 | 5630 | 3182 |
| 544 | 20240618 | 102600 | 324200220 | 5650 | 5650 | 5650 | 5650 | 17 |
| 545 | 20240618 | 102500 | 324104170 | 5670 | 5660 | 5670 | 5620 | 3131 |
| 546 | 20240618 | 102400 | 306445810 | 5680 | 5690 | 5690 | 5660 | 3962 |
| 547 | 20240618 | 102300 | 283995920 | 5700 | 5700 | 5700 | 5690 | 493 |
| 548 | 20240618 | 102200 | 281185830 | 5700 | 5700 | 5700 | 5700 | 30 |
| 549 | 20240618 | 102100 | 281014830 | 5690 | 5690 | 5700 | 5690 | 1016 |
| 550 | 20240618 | 102000 | 275225790 | 5690 | 5700 | 5700 | 5680 | 648 |
| 551 | 20240618 | 101900 | 271536840 | 5700 | 5700 | 5700 | 5700 | 348 |
| 552 | 20240618 | 101800 | 269553240 | 5690 | 5690 | 5690 | 5690 | 324 |
| 553 | 20240618 | 101700 | 267709680 | 5680 | 5680 | 5680 | 5680 | 16 |
| 554 | 20240618 | 101600 | 267618800 | 5700 | 5690 | 5700 | 5690 | 15 |
| 555 | 20240618 | 101500 | 267533440 | 5690 | 5700 | 5700 | 5670 | 12 |
| 556 | 20240618 | 101400 | 267465290 | 5660 | 5700 | 5710 | 5660 | 755 |
| 557 | 20240618 | 101300 | 263174360 | 5720 | 5710 | 5720 | 5710 | 7 |
| 558 | 20240618 | 101200 | 263134380 | 5710 | 5720 | 5750 | 5700 | 101 |
| 559 | 20240618 | 101100 | 262556550 | 5720 | 5750 | 5750 | 5720 | 390 |
| 560 | 20240618 | 101000 | 260319210 | 5750 | 5700 | 5760 | 5700 | 6086 |
| 561 | 20240618 | 100900 | 225417830 | 5710 | 5690 | 5720 | 5690 | 1068 |
| 562 | 20240618 | 100800 | 219339550 | 5690 | 5650 | 5710 | 5650 | 4196 |
| 563 | 20240618 | 100700 | 195514080 | 5660 | 5650 | 5660 | 5650 | 659 |
| 564 | 20240618 | 100600 | 191790710 | 5650 | 5640 | 5650 | 5640 | 130 |
| 565 | 20240618 | 100500 | 191057160 | 5650 | 5640 | 5650 | 5640 | 419 |
| 566 | 20240618 | 100400 | 188693990 | 5640 | 5630 | 5640 | 5630 | 24 |
| 567 | 20240618 | 100300 | 188558790 | 5640 | 5640 | 5640 | 5640 | 26 |
| 568 | 20240618 | 100200 | 188412150 | 5640 | 5630 | 5640 | 5630 | 18 |
| 569 | 20240618 | 100100 | 188310790 | 5640 | 5640 | 5640 | 5640 | 157 |
| 570 | 20240618 | 100000 | 187425310 | 5650 | 5650 | 5650 | 5640 | 137 |
| 571 | 20240618 | 095900 | 186651430 | 5650 | 5650 | 5650 | 5650 | 2 |
| 572 | 20240618 | 095800 | 186640130 | 5640 | 5640 | 5650 | 5640 | 1387 |
| 573 | 20240618 | 095700 | 178817440 | 5640 | 5630 | 5640 | 5630 | 1193 |
| 574 | 20240618 | 095600 | 172100840 | 5630 | 5620 | 5630 | 5620 | 17 |
| 575 | 20240618 | 095500 | 172005290 | 5630 | 5630 | 5640 | 5630 | 21 |
| 576 | 20240618 | 095400 | 171887050 | 5630 | 5620 | 5640 | 5620 | 379 |
| 577 | 20240618 | 095300 | 169756840 | 5620 | 5620 | 5620 | 5620 | 2060 |
| 578 | 20240618 | 095200 | 158179640 | 5620 | 5640 | 5640 | 5620 | 104 |
| 579 | 20240618 | 095100 | 157595080 | 5640 | 5620 | 5640 | 5620 | 3502 |
| 580 | 20240618 | 095000 | 137845700 | 5610 | 5610 | 5610 | 5610 | 70 |
| 581 | 20240618 | 094900 | 137453000 | 5620 | 5620 | 5620 | 5620 | 1068 |
| 582 | 20240618 | 094800 | 131450840 | 5620 | 5630 | 5630 | 5620 | 47 |
| 583 | 20240618 | 094700 | 131186390 | 5620 | 5620 | 5620 | 5620 | 10 |
| 584 | 20240618 | 094600 | 131130190 | 5620 | 5630 | 5630 | 5620 | 17 |
| 585 | 20240618 | 094500 | 131034640 | 5620 | 5620 | 5620 | 5620 | 517 |
| 586 | 20240618 | 094400 | 128129100 | 5630 | 5630 | 5630 | 5630 | 138 |
| 587 | 20240618 | 094300 | 127352160 | 5630 | 5620 | 5640 | 5620 | 434 |
| 588 | 20240618 | 094200 | 124906400 | 5630 | 5630 | 5630 | 5630 | 88 |
| 589 | 20240618 | 094100 | 124410960 | 5630 | 5620 | 5630 | 5620 | 518 |
| 590 | 20240618 | 094000 | 121498780 | 5620 | 5630 | 5630 | 5620 | 207 |
| 591 | 20240618 | 093900 | 120334370 | 5620 | 5620 | 5620 | 5620 | 16 |
| 592 | 20240618 | 093800 | 120244450 | 5620 | 5620 | 5620 | 5620 | 28 |
| 593 | 20240618 | 093700 | 120087090 | 5610 | 5620 | 5620 | 5610 | 103 |
| 594 | 20240618 | 093600 | 119509250 | 5620 | 5620 | 5620 | 5620 | 177 |
| 595 | 20240618 | 093500 | 118514510 | 5620 | 5620 | 5620 | 5620 | 6 |
| 596 | 20240618 | 093400 | 118480790 | 5620 | 5620 | 5620 | 5620 | 298 |
| 597 | 20240618 | 093300 | 116806030 | 5600 | 5600 | 5600 | 5590 | 104 |
| 598 | 20240618 | 093200 | 116223800 | 5590 | 5590 | 5590 | 5590 | 119 |
| 599 | 20240618 | 093100 | 115558590 | 5590 | 5590 | 5590 | 5590 | 2 |
| 600 | 20240618 | 093000 | 115547410 | 5590 | 5590 | 5590 | 5590 | 1014 |
| 601 | 20240618 | 092900 | 109879150 | 5590 | 5590 | 5590 | 5590 | 16 |
| 602 | 20240618 | 092800 | 109789710 | 5590 | 5590 | 5590 | 5590 | 0 |
| 603 | 20240618 | 092700 | 109789710 | 5590 | 5600 | 5600 | 5590 | 655 |
| 604 | 20240618 | 092600 | 106122030 | 5600 | 5600 | 5600 | 5600 | 61 |
| 605 | 20240618 | 092500 | 105780430 | 5610 | 5610 | 5610 | 5610 | 100 |
| 606 | 20240618 | 092400 | 105219430 | 5610 | 5610 | 5610 | 5610 | 104 |
| 607 | 20240618 | 092300 | 104635990 | 5620 | 5620 | 5620 | 5610 | 906 |
| 608 | 20240618 | 092200 | 99551310 | 5640 | 5640 | 5640 | 5620 | 1595 |
| 609 | 20240618 | 092100 | 90583990 | 5650 | 5640 | 5650 | 5640 | 29 |
| 610 | 20240618 | 092000 | 90420410 | 5640 | 5630 | 5640 | 5630 | 29 |
| 611 | 20240618 | 091900 | 90257020 | 5640 | 5630 | 5640 | 5630 | 270 |
| 612 | 20240618 | 091800 | 88736240 | 5630 | 5610 | 5630 | 5610 | 327 |
| 613 | 20240618 | 091700 | 86899200 | 5600 | 5620 | 5620 | 5600 | 342 |
| 614 | 20240618 | 091600 | 84983940 | 5620 | 5610 | 5620 | 5610 | 565 |
| 615 | 20240618 | 091500 | 81814280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 616 | 20240618 | 091400 | 81814280 | 5620 | 5610 | 5620 | 5600 | 31 |
| 617 | 20240618 | 091300 | 81640450 | 5620 | 5620 | 5620 | 5620 | 3 |
| 618 | 20240618 | 091200 | 81623590 | 5610 | 5600 | 5620 | 5600 | 151 |
| 619 | 20240618 | 091100 | 80776910 | 5600 | 5600 | 5600 | 5600 | 2 |
| 620 | 20240618 | 091000 | 80765710 | 5610 | 5610 | 5610 | 5610 | 1402 |
| 621 | 20240618 | 090900 | 72900490 | 5610 | 5600 | 5610 | 5550 | 8013 |
| 622 | 20240618 | 090800 | 28335920 | 5600 | 5610 | 5610 | 5600 | 839 |
| 623 | 20240618 | 090700 | 23637510 | 5610 | 5610 | 5610 | 5610 | 251 |
| 624 | 20240618 | 090600 | 22229400 | 5600 | 5610 | 5610 | 5600 | 173 |
| 625 | 20240618 | 090500 | 21259040 | 5610 | 5620 | 5630 | 5610 | 557 |
| 626 | 20240618 | 090400 | 18127200 | 5600 | 5600 | 5620 | 5600 | 302 |
| 627 | 20240618 | 090300 | 16435770 | 5610 | 5610 | 5610 | 5610 | 498 |
| 628 | 20240618 | 090200 | 13641990 | 5610 | 5620 | 5620 | 5610 | 585 |
| 629 | 20240618 | 090100 | 10358890 | 5630 | 5630 | 5640 | 5620 | 1235 |
| 630 | 20240618 | 090000 | 3417410 | 5630 | 5630 | 5630 | 5630 | 607 |