31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 193000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 22620 |
| 3 | 20240423 | 192900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240423 | 192800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240423 | 192700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240423 | 192600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240423 | 192500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240423 | 192400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240423 | 192300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240423 | 192200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240423 | 192100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240423 | 192000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240423 | 191900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240423 | 191800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240423 | 191700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240423 | 191600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240423 | 191500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240423 | 191400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240423 | 191300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240423 | 191200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240423 | 191100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240423 | 191000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240423 | 190900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240423 | 190800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240423 | 190700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240423 | 190600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240423 | 190500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240423 | 190400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240423 | 190300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240423 | 190200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240423 | 190100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240423 | 190000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 22620 |
| 33 | 20240423 | 185900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240423 | 185800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240423 | 185700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240423 | 185600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240423 | 185500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240423 | 185400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240423 | 185300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240423 | 185200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240423 | 185100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240423 | 185000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240423 | 184900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240423 | 184800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240423 | 184700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240423 | 184600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240423 | 184500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240423 | 184400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240423 | 184300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240423 | 184200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240423 | 184100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240423 | 184000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240423 | 183900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240423 | 183800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240423 | 183700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240423 | 183600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240423 | 183500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240423 | 183400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240423 | 183300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240423 | 183200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240423 | 183100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240423 | 183000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 22620 |
| 63 | 20240423 | 182900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240423 | 182800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240423 | 182700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240423 | 182600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240423 | 182500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240423 | 182400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240423 | 182300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240423 | 182200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240423 | 182100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240423 | 182000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240423 | 181900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240423 | 181800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240423 | 181700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240423 | 181600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240423 | 181500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240423 | 181400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240423 | 181300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240423 | 181200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240423 | 181100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240423 | 181000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240423 | 180900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240423 | 180800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240423 | 180700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240423 | 180600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240423 | 180500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240423 | 180400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240423 | 180300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240423 | 180200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240423 | 180100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240423 | 180000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 22620 |
| 93 | 20240423 | 175900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240423 | 175800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240423 | 175700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240423 | 175600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240423 | 175500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240423 | 175400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240423 | 175300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240423 | 175200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240423 | 175100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240423 | 175000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240423 | 174900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240423 | 174800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240423 | 174700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240423 | 174600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240423 | 174500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240423 | 174400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240423 | 174300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240423 | 174200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240423 | 174100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240423 | 174000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240423 | 173900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240423 | 173800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240423 | 173700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240423 | 173600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240423 | 173500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240423 | 173400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240423 | 173300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240423 | 173200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240423 | 173100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240423 | 173000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 22620 |
| 123 | 20240423 | 172900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240423 | 172800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240423 | 172700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240423 | 172600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240423 | 172500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240423 | 172400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240423 | 172300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240423 | 172200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240423 | 172100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240423 | 172000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240423 | 171900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240423 | 171800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240423 | 171700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240423 | 171600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240423 | 171500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240423 | 171400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240423 | 171300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240423 | 171200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240423 | 171100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240423 | 171000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240423 | 170900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240423 | 170800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240423 | 170700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240423 | 170600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240423 | 170500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240423 | 170400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240423 | 170300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240423 | 170200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240423 | 170100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240423 | 170000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 22620 |
| 153 | 20240423 | 165900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240423 | 165800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240423 | 165700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240423 | 165600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240423 | 165500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240423 | 165400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240423 | 165300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240423 | 165200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240423 | 165100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240423 | 165000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240423 | 164900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240423 | 164800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240423 | 164700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240423 | 164600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240423 | 164500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240423 | 164400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240423 | 164300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240423 | 164200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240423 | 164100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240423 | 164000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240423 | 163900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240423 | 163800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240423 | 163700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240423 | 163600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240423 | 163500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240423 | 163400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240423 | 163300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240423 | 163200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240423 | 163100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240423 | 163000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 22620 |
| 183 | 20240423 | 162900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240423 | 162800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240423 | 162700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240423 | 162600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240423 | 162500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240423 | 162400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240423 | 162300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240423 | 162200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240423 | 162100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240423 | 162000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240423 | 161900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240423 | 161800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240423 | 161700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240423 | 161600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240423 | 161500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240423 | 161400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240423 | 161300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240423 | 161200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240423 | 161100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240423 | 161000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240423 | 160900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240423 | 160800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20240423 | 160700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20240423 | 160600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20240423 | 160500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20240423 | 160400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20240423 | 160300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20240423 | 160200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20240423 | 160100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20240423 | 160000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 22620 |
| 213 | 20240423 | 155900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20240423 | 155800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20240423 | 155700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20240423 | 155600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20240423 | 155500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20240423 | 155400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20240423 | 155300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20240423 | 155200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20240423 | 155100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20240423 | 155000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20240423 | 154900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20240423 | 154800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20240423 | 154700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20240423 | 154600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20240423 | 154500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20240423 | 154400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20240423 | 154300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20240423 | 154200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20240423 | 154100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20240423 | 154000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20240423 | 153900 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20240423 | 153800 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20240423 | 153700 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20240423 | 153600 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20240423 | 153500 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20240423 | 153400 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20240423 | 153300 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20240423 | 153200 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20240423 | 153100 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20240423 | 153000 | 17387728055 | 3365 | 3365 | 3365 | 3365 | 45240 |
| 243 | 20240423 | 152900 | 17311611755 | 3375 | 3375 | 3375 | 3375 | 0 |
| 244 | 20240423 | 152800 | 17311611755 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20240423 | 152700 | 17311611755 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20240423 | 152600 | 17311611755 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20240423 | 152500 | 17311611755 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20240423 | 152400 | 17311611755 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20240423 | 152300 | 17311611755 | 3375 | 3375 | 3375 | 3375 | 0 |
| 250 | 20240423 | 152200 | 17311611755 | 3375 | 3375 | 3375 | 3375 | 0 |
| 251 | 20240423 | 152100 | 17311611755 | 3375 | 3375 | 3375 | 3375 | 0 |
| 252 | 20240423 | 152000 | 17311611755 | 3375 | 3375 | 3375 | 3375 | 0 |
| 253 | 20240423 | 151900 | 17311611755 | 3375 | 3380 | 3385 | 3375 | 3985 |
| 254 | 20240423 | 151800 | 17298143470 | 3380 | 3380 | 3380 | 3370 | 3023 |
| 255 | 20240423 | 151700 | 17287942950 | 3370 | 3375 | 3380 | 3370 | 1049 |
| 256 | 20240423 | 151600 | 17284404965 | 3375 | 3380 | 3385 | 3375 | 4833 |
| 257 | 20240423 | 151500 | 17268075490 | 3385 | 3385 | 3385 | 3385 | 37 |
| 258 | 20240423 | 151400 | 17267950245 | 3380 | 3385 | 3385 | 3380 | 1129 |
| 259 | 20240423 | 151300 | 17264132255 | 3385 | 3390 | 3390 | 3380 | 1715 |
| 260 | 20240423 | 151200 | 17258333960 | 3390 | 3390 | 3390 | 3375 | 740 |
| 261 | 20240423 | 151100 | 17255833680 | 3390 | 3390 | 3390 | 3380 | 421 |
| 262 | 20240423 | 151000 | 17254408030 | 3380 | 3385 | 3390 | 3380 | 3968 |
| 263 | 20240423 | 150900 | 17240990405 | 3390 | 3385 | 3390 | 3380 | 1339 |
| 264 | 20240423 | 150800 | 17236457590 | 3390 | 3395 | 3395 | 3390 | 196 |
| 265 | 20240423 | 150700 | 17235792315 | 3395 | 3395 | 3395 | 3390 | 487 |
| 266 | 20240423 | 150600 | 17234140120 | 3395 | 3385 | 3395 | 3380 | 426 |
| 267 | 20240423 | 150500 | 17232696985 | 3385 | 3385 | 3395 | 3380 | 813 |
| 268 | 20240423 | 150400 | 17229943410 | 3390 | 3390 | 3390 | 3385 | 372 |
| 269 | 20240423 | 150300 | 17228682410 | 3385 | 3375 | 3385 | 3375 | 8022 |
| 270 | 20240423 | 150200 | 17201583020 | 3375 | 3370 | 3375 | 3370 | 2602 |
| 271 | 20240423 | 150100 | 17192812030 | 3370 | 3375 | 3375 | 3370 | 56 |
| 272 | 20240423 | 150000 | 17192623200 | 3370 | 3375 | 3380 | 3370 | 216 |
| 273 | 20240423 | 145900 | 17191895195 | 3375 | 3380 | 3380 | 3370 | 123 |
| 274 | 20240423 | 145800 | 17191480050 | 3370 | 3375 | 3375 | 3370 | 1312 |
| 275 | 20240423 | 145700 | 17187057445 | 3370 | 3370 | 3375 | 3365 | 3619 |
| 276 | 20240423 | 145600 | 17174862075 | 3370 | 3375 | 3375 | 3370 | 1887 |
| 277 | 20240423 | 145500 | 17168501090 | 3380 | 3375 | 3380 | 3370 | 2921 |
| 278 | 20240423 | 145400 | 17158653225 | 3380 | 3370 | 3380 | 3370 | 88 |
| 279 | 20240423 | 145300 | 17158355875 | 3370 | 3385 | 3385 | 3365 | 19826 |
| 280 | 20240423 | 145200 | 17091439765 | 3385 | 3385 | 3390 | 3385 | 252 |
| 281 | 20240423 | 145100 | 17090586490 | 3385 | 3390 | 3390 | 3385 | 3070 |
| 282 | 20240423 | 145000 | 17080193790 | 3390 | 3390 | 3390 | 3380 | 2268 |
| 283 | 20240423 | 144900 | 17072516235 | 3390 | 3395 | 3395 | 3385 | 861 |
| 284 | 20240423 | 144800 | 17069596505 | 3395 | 3390 | 3395 | 3390 | 94 |
| 285 | 20240423 | 144700 | 17069277710 | 3385 | 3385 | 3395 | 3385 | 2105 |
| 286 | 20240423 | 144600 | 17062149390 | 3390 | 3390 | 3390 | 3380 | 432 |
| 287 | 20240423 | 144500 | 17060686950 | 3390 | 3385 | 3390 | 3385 | 1022 |
| 288 | 20240423 | 144400 | 17057225115 | 3390 | 3390 | 3390 | 3380 | 2709 |
| 289 | 20240423 | 144300 | 17048064525 | 3390 | 3395 | 3395 | 3380 | 2212 |
| 290 | 20240423 | 144200 | 17040576390 | 3390 | 3395 | 3395 | 3380 | 10624 |
| 291 | 20240423 | 144100 | 17004585280 | 3395 | 3395 | 3395 | 3390 | 3609 |
| 292 | 20240423 | 144000 | 16992344985 | 3395 | 3410 | 3410 | 3390 | 5513 |
| 293 | 20240423 | 143900 | 16973637965 | 3400 | 3400 | 3410 | 3400 | 794 |
| 294 | 20240423 | 143800 | 16970937060 | 3400 | 3400 | 3410 | 3395 | 1725 |
| 295 | 20240423 | 143700 | 16965071195 | 3400 | 3405 | 3410 | 3395 | 2541 |
| 296 | 20240423 | 143600 | 16956426005 | 3400 | 3405 | 3405 | 3395 | 8649 |
| 297 | 20240423 | 143500 | 16927043940 | 3400 | 3395 | 3405 | 3390 | 11710 |
| 298 | 20240423 | 143400 | 16887329935 | 3395 | 3425 | 3425 | 3395 | 39529 |
| 299 | 20240423 | 143300 | 16752817280 | 3415 | 3425 | 3425 | 3415 | 2369 |
| 300 | 20240423 | 143200 | 16744703695 | 3425 | 3420 | 3425 | 3415 | 814 |
| 301 | 20240423 | 143100 | 16741920460 | 3415 | 3420 | 3420 | 3415 | 1594 |
| 302 | 20240423 | 143000 | 16736476810 | 3415 | 3420 | 3420 | 3410 | 1503 |
| 303 | 20240423 | 142900 | 16731343825 | 3420 | 3420 | 3420 | 3415 | 461 |
| 304 | 20240423 | 142800 | 16729768845 | 3420 | 3415 | 3425 | 3415 | 139 |
| 305 | 20240423 | 142700 | 16729292870 | 3425 | 3430 | 3430 | 3410 | 1135 |
| 306 | 20240423 | 142600 | 16725421285 | 3415 | 3415 | 3430 | 3410 | 2861 |
| 307 | 20240423 | 142500 | 16715651550 | 3415 | 3430 | 3430 | 3410 | 2263 |
| 308 | 20240423 | 142400 | 16707915020 | 3435 | 3410 | 3435 | 3410 | 2144 |
| 309 | 20240423 | 142300 | 16700579535 | 3405 | 3440 | 3440 | 3405 | 18621 |
| 310 | 20240423 | 142200 | 16637023165 | 3440 | 3440 | 3440 | 3425 | 367 |
| 311 | 20240423 | 142100 | 16635764515 | 3440 | 3430 | 3440 | 3425 | 992 |
| 312 | 20240423 | 142000 | 16632365530 | 3430 | 3440 | 3440 | 3430 | 4768 |
| 313 | 20240423 | 141900 | 16615993770 | 3440 | 3440 | 3445 | 3440 | 2132 |
| 314 | 20240423 | 141800 | 16608659230 | 3440 | 3440 | 3440 | 3425 | 1493 |
| 315 | 20240423 | 141700 | 16603529920 | 3440 | 3420 | 3440 | 3420 | 1659 |
| 316 | 20240423 | 141600 | 16597846250 | 3420 | 3420 | 3425 | 3415 | 2894 |
| 317 | 20240423 | 141500 | 16587946170 | 3420 | 3415 | 3420 | 3410 | 2382 |
| 318 | 20240423 | 141400 | 16579809095 | 3410 | 3425 | 3425 | 3410 | 3582 |
| 319 | 20240423 | 141300 | 16567576515 | 3425 | 3420 | 3425 | 3415 | 2541 |
| 320 | 20240423 | 141200 | 16558890675 | 3420 | 3420 | 3425 | 3415 | 1456 |
| 321 | 20240423 | 141100 | 16553910455 | 3420 | 3415 | 3420 | 3410 | 6305 |
| 322 | 20240423 | 141000 | 16532382030 | 3415 | 3425 | 3425 | 3415 | 8713 |
| 323 | 20240423 | 140900 | 16502599775 | 3425 | 3420 | 3425 | 3415 | 1121 |
| 324 | 20240423 | 140800 | 16498767700 | 3420 | 3430 | 3440 | 3420 | 6661 |
| 325 | 20240423 | 140700 | 16475949930 | 3425 | 3430 | 3440 | 3420 | 6336 |
| 326 | 20240423 | 140600 | 16454242590 | 3430 | 3435 | 3440 | 3430 | 10092 |
| 327 | 20240423 | 140500 | 16419608415 | 3435 | 3435 | 3440 | 3435 | 3961 |
| 328 | 20240423 | 140400 | 16405987480 | 3435 | 3435 | 3440 | 3430 | 1373 |
| 329 | 20240423 | 140300 | 16401274590 | 3430 | 3440 | 3440 | 3430 | 3463 |
| 330 | 20240423 | 140200 | 16389362045 | 3425 | 3445 | 3450 | 3425 | 6902 |
| 331 | 20240423 | 140100 | 16365665200 | 3445 | 3425 | 3450 | 3425 | 5516 |
| 332 | 20240423 | 140000 | 16346705840 | 3425 | 3420 | 3445 | 3420 | 5094 |
| 333 | 20240423 | 135900 | 16329236190 | 3420 | 3415 | 3440 | 3415 | 15218 |
| 334 | 20240423 | 135800 | 16277170800 | 3415 | 3445 | 3450 | 3415 | 32386 |
| 335 | 20240423 | 135700 | 16166177015 | 3445 | 3495 | 3500 | 3435 | 85439 |
| 336 | 20240423 | 135600 | 15870976415 | 3500 | 3475 | 3510 | 3470 | 21583 |
| 337 | 20240423 | 135500 | 15795662525 | 3470 | 3540 | 3545 | 3430 | 119125 |
| 338 | 20240423 | 135400 | 15380922255 | 3535 | 3540 | 3545 | 3525 | 8443 |
| 339 | 20240423 | 135300 | 15351067940 | 3540 | 3555 | 3560 | 3540 | 7963 |
| 340 | 20240423 | 135200 | 15322843775 | 3560 | 3550 | 3565 | 3540 | 9695 |
| 341 | 20240423 | 135100 | 15288364510 | 3555 | 3535 | 3560 | 3535 | 8122 |
| 342 | 20240423 | 135000 | 15259547195 | 3540 | 3540 | 3540 | 3525 | 12124 |
| 343 | 20240423 | 134900 | 15216696785 | 3535 | 3535 | 3545 | 3530 | 4282 |
| 344 | 20240423 | 134800 | 15201544855 | 3535 | 3545 | 3560 | 3525 | 17417 |
| 345 | 20240423 | 134700 | 15139954075 | 3545 | 3560 | 3565 | 3545 | 7012 |
| 346 | 20240423 | 134600 | 15115044735 | 3545 | 3570 | 3570 | 3545 | 18915 |
| 347 | 20240423 | 134500 | 15047731890 | 3565 | 3560 | 3570 | 3560 | 6091 |
| 348 | 20240423 | 134400 | 15026003925 | 3560 | 3545 | 3580 | 3545 | 9636 |
| 349 | 20240423 | 134300 | 14991665070 | 3550 | 3540 | 3550 | 3540 | 4757 |
| 350 | 20240423 | 134200 | 14974787595 | 3540 | 3535 | 3545 | 3530 | 21569 |
| 351 | 20240423 | 134100 | 14898348955 | 3535 | 3525 | 3545 | 3525 | 3990 |
| 352 | 20240423 | 134000 | 14884236490 | 3535 | 3530 | 3535 | 3525 | 10689 |
| 353 | 20240423 | 133900 | 14846524240 | 3535 | 3535 | 3550 | 3530 | 21901 |
| 354 | 20240423 | 133800 | 14769082135 | 3545 | 3560 | 3565 | 3525 | 24050 |
| 355 | 20240423 | 133700 | 14683902375 | 3545 | 3555 | 3560 | 3545 | 6505 |
| 356 | 20240423 | 133600 | 14660789215 | 3550 | 3555 | 3570 | 3545 | 19398 |
| 357 | 20240423 | 133500 | 14591830710 | 3560 | 3575 | 3580 | 3555 | 27357 |
| 358 | 20240423 | 133400 | 14494279795 | 3575 | 3550 | 3595 | 3540 | 26562 |
| 359 | 20240423 | 133300 | 14399599345 | 3555 | 3605 | 3615 | 3550 | 43054 |
| 360 | 20240423 | 133200 | 14245919075 | 3610 | 3615 | 3625 | 3590 | 27947 |
| 361 | 20240423 | 133100 | 14145147225 | 3615 | 3625 | 3635 | 3610 | 13520 |
| 362 | 20240423 | 133000 | 14096180255 | 3630 | 3660 | 3670 | 3625 | 18287 |
| 363 | 20240423 | 132900 | 14029527575 | 3670 | 3680 | 3680 | 3640 | 10781 |
| 364 | 20240423 | 132800 | 13990091935 | 3670 | 3680 | 3690 | 3655 | 9623 |
| 365 | 20240423 | 132700 | 13954720950 | 3690 | 3680 | 3690 | 3660 | 11570 |
| 366 | 20240423 | 132600 | 13912195970 | 3675 | 3680 | 3695 | 3670 | 13887 |
| 367 | 20240423 | 132500 | 13861038210 | 3685 | 3670 | 3700 | 3670 | 17784 |
| 368 | 20240423 | 132400 | 13795470795 | 3670 | 3655 | 3680 | 3650 | 16796 |
| 369 | 20240423 | 132300 | 13734025710 | 3650 | 3635 | 3665 | 3620 | 28784 |
| 370 | 20240423 | 132200 | 13629304830 | 3620 | 3650 | 3670 | 3605 | 55519 |
| 371 | 20240423 | 132100 | 13427358165 | 3655 | 3715 | 3730 | 3640 | 86069 |
| 372 | 20240423 | 132000 | 13111591650 | 3735 | 3750 | 3760 | 3715 | 21913 |
| 373 | 20240423 | 131900 | 13029529360 | 3745 | 3760 | 3770 | 3740 | 14325 |
| 374 | 20240423 | 131800 | 12975698475 | 3770 | 3750 | 3770 | 3745 | 8366 |
| 375 | 20240423 | 131700 | 12944211995 | 3750 | 3770 | 3785 | 3720 | 47078 |
| 376 | 20240423 | 131600 | 12767824845 | 3785 | 3775 | 3785 | 3760 | 9341 |
| 377 | 20240423 | 131500 | 12732565020 | 3760 | 3790 | 3790 | 3760 | 15219 |
| 378 | 20240423 | 131400 | 12675164370 | 3790 | 3780 | 3795 | 3760 | 28227 |
| 379 | 20240423 | 131300 | 12568382570 | 3770 | 3780 | 3790 | 3760 | 18981 |
| 380 | 20240423 | 131200 | 12496733200 | 3780 | 3760 | 3810 | 3750 | 27788 |
| 381 | 20240423 | 131100 | 12391583865 | 3790 | 3775 | 3790 | 3745 | 40724 |
| 382 | 20240423 | 131000 | 12238123455 | 3775 | 3785 | 3830 | 3745 | 41270 |
| 383 | 20240423 | 130900 | 12081483360 | 3800 | 3820 | 3830 | 3770 | 39123 |
| 384 | 20240423 | 130800 | 11932637135 | 3820 | 3830 | 3835 | 3800 | 53836 |
| 385 | 20240423 | 130700 | 11726913250 | 3825 | 3785 | 3830 | 3770 | 33165 |
| 386 | 20240423 | 130600 | 11600848445 | 3785 | 3775 | 3795 | 3760 | 37359 |
| 387 | 20240423 | 130500 | 11459652045 | 3775 | 3750 | 3780 | 3740 | 35015 |
| 388 | 20240423 | 130400 | 11327714380 | 3740 | 3720 | 3755 | 3705 | 54132 |
| 389 | 20240423 | 130300 | 11125896125 | 3720 | 3745 | 3755 | 3695 | 81586 |
| 390 | 20240423 | 130200 | 10822381225 | 3745 | 3800 | 3800 | 3745 | 27935 |
| 391 | 20240423 | 130100 | 10716959440 | 3790 | 3800 | 3815 | 3775 | 28439 |
| 392 | 20240423 | 130000 | 10608913230 | 3800 | 3835 | 3835 | 3750 | 78122 |
| 393 | 20240423 | 125900 | 10313310890 | 3835 | 3860 | 3875 | 3800 | 74618 |
| 394 | 20240423 | 125800 | 10027038205 | 3865 | 3875 | 3875 | 3840 | 35050 |
| 395 | 20240423 | 125700 | 9891648535 | 3850 | 3875 | 3895 | 3745 | 127602 |
| 396 | 20240423 | 125600 | 9402867225 | 3890 | 3885 | 3915 | 3865 | 56235 |
| 397 | 20240423 | 125500 | 9184503525 | 3885 | 3910 | 3925 | 3880 | 62414 |
| 398 | 20240423 | 125400 | 8940445055 | 3910 | 3940 | 3945 | 3885 | 64671 |
| 399 | 20240423 | 125300 | 8687075305 | 3945 | 3935 | 3965 | 3915 | 143504 |
| 400 | 20240423 | 125200 | 8121380700 | 3935 | 3915 | 3940 | 3915 | 77230 |
| 401 | 20240423 | 125100 | 7817834540 | 3935 | 3915 | 3940 | 3895 | 102193 |
| 402 | 20240423 | 125000 | 7417176440 | 3915 | 3910 | 3915 | 3890 | 52901 |
| 403 | 20240423 | 124900 | 7210622840 | 3895 | 3905 | 3915 | 3890 | 47850 |
| 404 | 20240423 | 124800 | 7023772580 | 3900 | 3885 | 3920 | 3885 | 85627 |
| 405 | 20240423 | 124700 | 6689710145 | 3885 | 3860 | 3885 | 3850 | 63370 |
| 406 | 20240423 | 124600 | 6444158830 | 3860 | 3820 | 3885 | 3770 | 67283 |
| 407 | 20240423 | 124500 | 6187344890 | 3820 | 3915 | 3925 | 3725 | 166262 |
| 408 | 20240423 | 124400 | 5553600480 | 3905 | 3925 | 3950 | 3885 | 154919 |
| 409 | 20240423 | 124300 | 4944410680 | 3930 | 3910 | 3930 | 3910 | 52361 |
| 410 | 20240423 | 124200 | 4739063685 | 3930 | 3915 | 3940 | 3895 | 102664 |
| 411 | 20240423 | 124100 | 4336491755 | 3895 | 3900 | 3915 | 3880 | 71915 |
| 412 | 20240423 | 124000 | 4056272205 | 3905 | 3930 | 3935 | 3855 | 122018 |
| 413 | 20240423 | 123900 | 3580065605 | 3930 | 3875 | 3930 | 3860 | 83450 |
| 414 | 20240423 | 123800 | 3254750600 | 3860 | 3930 | 3935 | 3855 | 90979 |
| 415 | 20240423 | 123700 | 2901071585 | 3930 | 3885 | 3935 | 3865 | 92740 |
| 416 | 20240423 | 123600 | 2539857795 | 3880 | 3895 | 3945 | 3860 | 158904 |
| 417 | 20240423 | 123500 | 1918850750 | 3900 | 3910 | 3935 | 3855 | 162115 |
| 418 | 20240423 | 123400 | 1286762315 | 3905 | 3710 | 3910 | 3680 | 257169 |
| 419 | 20240423 | 123300 | 303854075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 420 | 20240423 | 123200 | 303854075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 421 | 20240423 | 123100 | 303854075 | 3730 | 3435 | 3730 | 3435 | 61165 |
| 422 | 20240423 | 123000 | 82281220 | 3435 | 3435 | 3435 | 3435 | 0 |
| 423 | 20240423 | 122900 | 82281220 | 3435 | 3435 | 3435 | 3435 | 0 |
| 424 | 20240423 | 122800 | 82281220 | 3435 | 3435 | 3435 | 3435 | 0 |
| 425 | 20240423 | 122700 | 82281220 | 3435 | 3435 | 3435 | 3435 | 0 |
| 426 | 20240423 | 122600 | 82281220 | 3435 | 3435 | 3435 | 3435 | 0 |
| 427 | 20240423 | 122500 | 82281220 | 3435 | 3435 | 3435 | 3435 | 0 |
| 428 | 20240423 | 122400 | 82281220 | 3435 | 3420 | 3435 | 3420 | 72 |
| 429 | 20240423 | 122300 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 430 | 20240423 | 122200 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 431 | 20240423 | 122100 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 432 | 20240423 | 122000 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 433 | 20240423 | 121900 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 434 | 20240423 | 121800 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 435 | 20240423 | 121700 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 436 | 20240423 | 121600 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 437 | 20240423 | 121500 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 438 | 20240423 | 121400 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 439 | 20240423 | 121300 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 440 | 20240423 | 121200 | 82034950 | 3440 | 3440 | 3440 | 3440 | 0 |
| 441 | 20240423 | 121100 | 82034950 | 3440 | 3440 | 3440 | 3440 | 1 |
| 442 | 20240423 | 121000 | 82031510 | 3435 | 3435 | 3435 | 3435 | 0 |
| 443 | 20240423 | 120900 | 82031510 | 3435 | 3435 | 3435 | 3435 | 0 |
| 444 | 20240423 | 120800 | 82031510 | 3435 | 3435 | 3435 | 3435 | 4 |
| 445 | 20240423 | 120700 | 82017770 | 3435 | 3435 | 3435 | 3435 | 0 |
| 446 | 20240423 | 120600 | 82017770 | 3435 | 3435 | 3435 | 3435 | 0 |
| 447 | 20240423 | 120500 | 82017770 | 3435 | 3435 | 3435 | 3435 | 0 |
| 448 | 20240423 | 120400 | 82017770 | 3435 | 3435 | 3435 | 3435 | 0 |
| 449 | 20240423 | 120300 | 82017770 | 3435 | 3435 | 3435 | 3435 | 0 |
| 450 | 20240423 | 120200 | 82017770 | 3435 | 3435 | 3435 | 3435 | 0 |
| 451 | 20240423 | 120100 | 82017770 | 3435 | 3435 | 3435 | 3435 | 0 |
| 452 | 20240423 | 120000 | 82017770 | 3435 | 3435 | 3435 | 3435 | 3 |
| 453 | 20240423 | 115900 | 82007465 | 3435 | 3435 | 3435 | 3435 | 0 |
| 454 | 20240423 | 115800 | 82007465 | 3435 | 3435 | 3435 | 3435 | 11 |
| 455 | 20240423 | 115700 | 81969680 | 3420 | 3420 | 3420 | 3420 | 1 |
| 456 | 20240423 | 115600 | 81966260 | 3420 | 3420 | 3420 | 3420 | 2 |
| 457 | 20240423 | 115500 | 81959420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 458 | 20240423 | 115400 | 81959420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 459 | 20240423 | 115300 | 81959420 | 3420 | 3420 | 3420 | 3420 | 68 |
| 460 | 20240423 | 115200 | 81726860 | 3435 | 3435 | 3435 | 3435 | 0 |
| 461 | 20240423 | 115100 | 81726860 | 3435 | 3435 | 3435 | 3435 | 0 |
| 462 | 20240423 | 115000 | 81726860 | 3435 | 3435 | 3435 | 3435 | 0 |
| 463 | 20240423 | 114900 | 81726860 | 3435 | 3435 | 3435 | 3435 | 0 |
| 464 | 20240423 | 114800 | 81726860 | 3435 | 3435 | 3435 | 3435 | 0 |
| 465 | 20240423 | 114700 | 81726860 | 3435 | 3435 | 3435 | 3435 | 0 |
| 466 | 20240423 | 114600 | 81726860 | 3435 | 3435 | 3435 | 3435 | 0 |
| 467 | 20240423 | 114500 | 81726860 | 3435 | 3435 | 3435 | 3435 | 0 |
| 468 | 20240423 | 114400 | 81726860 | 3435 | 3435 | 3435 | 3435 | 0 |
| 469 | 20240423 | 114300 | 81726860 | 3435 | 3435 | 3435 | 3435 | 21 |
| 470 | 20240423 | 114200 | 81654725 | 3435 | 3435 | 3435 | 3435 | 0 |
| 471 | 20240423 | 114100 | 81654725 | 3435 | 3435 | 3435 | 3435 | 0 |
| 472 | 20240423 | 114000 | 81654725 | 3435 | 3435 | 3435 | 3435 | 0 |
| 473 | 20240423 | 113900 | 81654725 | 3435 | 3435 | 3435 | 3435 | 0 |
| 474 | 20240423 | 113800 | 81654725 | 3435 | 3435 | 3435 | 3435 | 0 |
| 475 | 20240423 | 113700 | 81654725 | 3435 | 3435 | 3435 | 3435 | 0 |
| 476 | 20240423 | 113600 | 81654725 | 3435 | 3435 | 3435 | 3435 | 0 |
| 477 | 20240423 | 113500 | 81654725 | 3435 | 3435 | 3435 | 3435 | 0 |
| 478 | 20240423 | 113400 | 81654725 | 3435 | 3435 | 3435 | 3435 | 0 |
| 479 | 20240423 | 113300 | 81654725 | 3435 | 3435 | 3435 | 3435 | 14 |
| 480 | 20240423 | 113200 | 81606635 | 3435 | 3435 | 3435 | 3435 | 10 |
| 481 | 20240423 | 113100 | 81572285 | 3435 | 3435 | 3435 | 3435 | 1 |
| 482 | 20240423 | 113000 | 81568850 | 3420 | 3420 | 3420 | 3420 | 30 |
| 483 | 20240423 | 112900 | 81466250 | 3420 | 3420 | 3420 | 3420 | 282 |
| 484 | 20240423 | 112800 | 80501810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 485 | 20240423 | 112700 | 80501810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 486 | 20240423 | 112600 | 80501810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 487 | 20240423 | 112500 | 80501810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 488 | 20240423 | 112400 | 80501810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 489 | 20240423 | 112300 | 80501810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 490 | 20240423 | 112200 | 80501810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 491 | 20240423 | 112100 | 80501810 | 3420 | 3420 | 3420 | 3420 | 1 |
| 492 | 20240423 | 112000 | 80498390 | 3415 | 3415 | 3415 | 3415 | 0 |
| 493 | 20240423 | 111900 | 80498390 | 3415 | 3415 | 3415 | 3415 | 271 |
| 494 | 20240423 | 111800 | 79572925 | 3415 | 3415 | 3415 | 3415 | 0 |
| 495 | 20240423 | 111700 | 79572925 | 3415 | 3415 | 3415 | 3415 | 0 |
| 496 | 20240423 | 111600 | 79572925 | 3415 | 3415 | 3415 | 3415 | 0 |
| 497 | 20240423 | 111500 | 79572925 | 3415 | 3415 | 3415 | 3415 | 1 |
| 498 | 20240423 | 111400 | 79569510 | 3415 | 3415 | 3415 | 3415 | 0 |
| 499 | 20240423 | 111300 | 79569510 | 3415 | 3415 | 3415 | 3415 | 0 |
| 500 | 20240423 | 111200 | 79569510 | 3415 | 3415 | 3415 | 3415 | 0 |
| 501 | 20240423 | 111100 | 79569510 | 3415 | 3415 | 3415 | 3415 | 0 |
| 502 | 20240423 | 111000 | 79569510 | 3415 | 3415 | 3415 | 3415 | 1 |
| 503 | 20240423 | 110900 | 79566095 | 3395 | 3395 | 3395 | 3395 | 0 |
| 504 | 20240423 | 110800 | 79566095 | 3395 | 3395 | 3395 | 3395 | 1 |
| 505 | 20240423 | 110700 | 79562700 | 3395 | 3395 | 3395 | 3395 | 0 |
| 506 | 20240423 | 110600 | 79562700 | 3395 | 3395 | 3395 | 3395 | 0 |
| 507 | 20240423 | 110500 | 79562700 | 3395 | 3395 | 3395 | 3395 | 50 |
| 508 | 20240423 | 110400 | 79392950 | 3395 | 3395 | 3395 | 3395 | 33 |
| 509 | 20240423 | 110300 | 79280915 | 3395 | 3395 | 3395 | 3395 | 0 |
| 510 | 20240423 | 110200 | 79280915 | 3395 | 3395 | 3395 | 3395 | 100 |
| 511 | 20240423 | 110100 | 78941415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 512 | 20240423 | 110000 | 78941415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 513 | 20240423 | 105900 | 78941415 | 3415 | 3415 | 3415 | 3415 | 1 |
| 514 | 20240423 | 105800 | 78938000 | 3415 | 3415 | 3415 | 3415 | 0 |
| 515 | 20240423 | 105700 | 78938000 | 3415 | 3415 | 3415 | 3415 | 1 |
| 516 | 20240423 | 105600 | 78934585 | 3400 | 3405 | 3405 | 3400 | 824 |
| 517 | 20240423 | 105500 | 76132375 | 3405 | 3405 | 3405 | 3405 | 295 |
| 518 | 20240423 | 105400 | 75127900 | 3420 | 3420 | 3420 | 3420 | 0 |
| 519 | 20240423 | 105300 | 75127900 | 3420 | 3420 | 3420 | 3420 | 0 |
| 520 | 20240423 | 105200 | 75127900 | 3420 | 3420 | 3420 | 3420 | 0 |
| 521 | 20240423 | 105100 | 75127900 | 3420 | 3410 | 3420 | 3410 | 90 |
| 522 | 20240423 | 105000 | 74820990 | 3420 | 3420 | 3420 | 3420 | 0 |
| 523 | 20240423 | 104900 | 74820990 | 3420 | 3420 | 3420 | 3420 | 0 |
| 524 | 20240423 | 104800 | 74820990 | 3420 | 3420 | 3420 | 3420 | 5 |
| 525 | 20240423 | 104700 | 74803890 | 3435 | 3435 | 3435 | 3435 | 1 |
| 526 | 20240423 | 104600 | 74800455 | 3420 | 3420 | 3420 | 3420 | 132 |
| 527 | 20240423 | 104500 | 74349015 | 3435 | 3435 | 3435 | 3435 | 0 |
| 528 | 20240423 | 104400 | 74349015 | 3435 | 3435 | 3435 | 3435 | 0 |
| 529 | 20240423 | 104300 | 74349015 | 3435 | 3435 | 3435 | 3435 | 1 |
| 530 | 20240423 | 104200 | 74345580 | 3435 | 3435 | 3435 | 3435 | 0 |
| 531 | 20240423 | 104100 | 74345580 | 3435 | 3435 | 3435 | 3435 | 0 |
| 532 | 20240423 | 104000 | 74345580 | 3435 | 3435 | 3435 | 3435 | 0 |
| 533 | 20240423 | 103900 | 74345580 | 3435 | 3435 | 3435 | 3435 | 1 |
| 534 | 20240423 | 103800 | 74342145 | 3420 | 3420 | 3420 | 3420 | 0 |
| 535 | 20240423 | 103700 | 74342145 | 3420 | 3420 | 3420 | 3420 | 0 |
| 536 | 20240423 | 103600 | 74342145 | 3420 | 3420 | 3420 | 3420 | 20 |
| 537 | 20240423 | 103500 | 74273745 | 3435 | 3435 | 3435 | 3435 | 0 |
| 538 | 20240423 | 103400 | 74273745 | 3435 | 3430 | 3435 | 3430 | 14 |
| 539 | 20240423 | 103300 | 74225720 | 3430 | 3430 | 3430 | 3430 | 0 |
| 540 | 20240423 | 103200 | 74225720 | 3430 | 3430 | 3430 | 3430 | 0 |
| 541 | 20240423 | 103100 | 74225720 | 3430 | 3430 | 3430 | 3430 | 0 |
| 542 | 20240423 | 103000 | 74225720 | 3430 | 3430 | 3430 | 3430 | 0 |
| 543 | 20240423 | 102900 | 74225720 | 3430 | 3430 | 3430 | 3430 | 7 |
| 544 | 20240423 | 102800 | 74201710 | 3430 | 3435 | 3435 | 3430 | 9832 |
| 545 | 20240423 | 102700 | 40477810 | 3450 | 3450 | 3450 | 3450 | 1 |
| 546 | 20240423 | 102600 | 40474360 | 3435 | 3435 | 3435 | 3435 | 100 |
| 547 | 20240423 | 102500 | 40130860 | 3435 | 3435 | 3435 | 3435 | 1 |
| 548 | 20240423 | 102400 | 40127425 | 3450 | 3450 | 3450 | 3450 | 5 |
| 549 | 20240423 | 102300 | 40110175 | 3450 | 3450 | 3450 | 3450 | 1 |
| 550 | 20240423 | 102200 | 40106725 | 3440 | 3440 | 3440 | 3440 | 897 |
| 551 | 20240423 | 102100 | 37021045 | 3450 | 3455 | 3455 | 3450 | 77 |
| 552 | 20240423 | 102000 | 36755045 | 3455 | 3450 | 3455 | 3450 | 1433 |
| 553 | 20240423 | 101900 | 31808275 | 3450 | 3450 | 3450 | 3450 | 100 |
| 554 | 20240423 | 101800 | 31463275 | 3450 | 3450 | 3450 | 3450 | 0 |
| 555 | 20240423 | 101700 | 31463275 | 3450 | 3450 | 3450 | 3450 | 1452 |
| 556 | 20240423 | 101600 | 26453875 | 3445 | 3445 | 3445 | 3445 | 0 |
| 557 | 20240423 | 101500 | 26453875 | 3445 | 3445 | 3445 | 3445 | 0 |
| 558 | 20240423 | 101400 | 26453875 | 3445 | 3445 | 3445 | 3445 | 0 |
| 559 | 20240423 | 101300 | 26453875 | 3445 | 3445 | 3445 | 3445 | 1 |
| 560 | 20240423 | 101200 | 26450430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 561 | 20240423 | 101100 | 26450430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 562 | 20240423 | 101000 | 26450430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 563 | 20240423 | 100900 | 26450430 | 3455 | 3440 | 3455 | 3440 | 2161 |
| 564 | 20240423 | 100800 | 19003085 | 3430 | 3430 | 3430 | 3430 | 0 |
| 565 | 20240423 | 100700 | 19003085 | 3430 | 3430 | 3430 | 3430 | 200 |
| 566 | 20240423 | 100600 | 18317085 | 3435 | 3435 | 3440 | 3435 | 105 |
| 567 | 20240423 | 100500 | 17956390 | 3435 | 3435 | 3435 | 3435 | 0 |
| 568 | 20240423 | 100400 | 17956390 | 3435 | 3435 | 3435 | 3435 | 0 |
| 569 | 20240423 | 100300 | 17956390 | 3435 | 3435 | 3435 | 3435 | 0 |
| 570 | 20240423 | 100200 | 17956390 | 3435 | 3430 | 3435 | 3430 | 323 |
| 571 | 20240423 | 100100 | 16846970 | 3430 | 3430 | 3430 | 3430 | 0 |
| 572 | 20240423 | 100000 | 16846970 | 3430 | 3430 | 3430 | 3430 | 1 |
| 573 | 20240423 | 095900 | 16843540 | 3420 | 3420 | 3420 | 3420 | 100 |
| 574 | 20240423 | 095800 | 16501540 | 3430 | 3430 | 3430 | 3430 | 1 |
| 575 | 20240423 | 095700 | 16498110 | 3430 | 3430 | 3430 | 3430 | 2 |
| 576 | 20240423 | 095600 | 16491250 | 3435 | 3435 | 3435 | 3435 | 0 |
| 577 | 20240423 | 095500 | 16491250 | 3435 | 3435 | 3435 | 3435 | 1 |
| 578 | 20240423 | 095400 | 16487815 | 3435 | 3435 | 3435 | 3435 | 102 |
| 579 | 20240423 | 095300 | 16137445 | 3435 | 3435 | 3435 | 3435 | 1 |
| 580 | 20240423 | 095200 | 16134010 | 3435 | 3435 | 3435 | 3435 | 2 |
| 581 | 20240423 | 095100 | 16127140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 582 | 20240423 | 095000 | 16127140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 583 | 20240423 | 094900 | 16127140 | 3435 | 3430 | 3435 | 3430 | 300 |
| 584 | 20240423 | 094800 | 15097450 | 3430 | 3430 | 3430 | 3430 | 40 |
| 585 | 20240423 | 094700 | 14960250 | 3430 | 3430 | 3430 | 3430 | 0 |
| 586 | 20240423 | 094600 | 14960250 | 3430 | 3430 | 3430 | 3430 | 0 |
| 587 | 20240423 | 094500 | 14960250 | 3430 | 3430 | 3430 | 3430 | 0 |
| 588 | 20240423 | 094400 | 14960250 | 3430 | 3415 | 3430 | 3415 | 202 |
| 589 | 20240423 | 094300 | 14268155 | 3410 | 3410 | 3410 | 3410 | 1 |
| 590 | 20240423 | 094200 | 14264745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 591 | 20240423 | 094100 | 14264745 | 3410 | 3410 | 3410 | 3410 | 1 |
| 592 | 20240423 | 094000 | 14261335 | 3430 | 3430 | 3430 | 3430 | 0 |
| 593 | 20240423 | 093900 | 14261335 | 3430 | 3430 | 3430 | 3430 | 0 |
| 594 | 20240423 | 093800 | 14261335 | 3430 | 3430 | 3430 | 3430 | 2 |
| 595 | 20240423 | 093700 | 14254475 | 3430 | 3425 | 3430 | 3425 | 100 |
| 596 | 20240423 | 093600 | 13911485 | 3430 | 3425 | 3430 | 3425 | 13 |
| 597 | 20240423 | 093500 | 13866950 | 3410 | 3415 | 3415 | 3410 | 39 |
| 598 | 20240423 | 093400 | 13733820 | 3435 | 3435 | 3435 | 3435 | 0 |
| 599 | 20240423 | 093300 | 13733820 | 3435 | 3435 | 3440 | 3435 | 56 |
| 600 | 20240423 | 093200 | 13541455 | 3435 | 3435 | 3440 | 3430 | 323 |
| 601 | 20240423 | 093100 | 12431995 | 3435 | 3435 | 3435 | 3435 | 18 |
| 602 | 20240423 | 093000 | 12370165 | 3440 | 3430 | 3440 | 3430 | 221 |
| 603 | 20240423 | 092900 | 11610930 | 3435 | 3435 | 3435 | 3435 | 0 |
| 604 | 20240423 | 092800 | 11610930 | 3435 | 3430 | 3435 | 3430 | 21 |
| 605 | 20240423 | 092700 | 11538885 | 3405 | 3405 | 3435 | 3400 | 151 |
| 606 | 20240423 | 092600 | 11024065 | 3400 | 3420 | 3420 | 3400 | 641 |
| 607 | 20240423 | 092500 | 8835705 | 3420 | 3430 | 3430 | 3420 | 149 |
| 608 | 20240423 | 092400 | 8324775 | 3430 | 3425 | 3435 | 3425 | 786 |
| 609 | 20240423 | 092300 | 5631870 | 3425 | 3425 | 3425 | 3425 | 12 |
| 610 | 20240423 | 092200 | 5590770 | 3415 | 3415 | 3415 | 3415 | 0 |
| 611 | 20240423 | 092100 | 5590770 | 3415 | 3420 | 3420 | 3415 | 559 |
| 612 | 20240423 | 092000 | 3678995 | 3420 | 3420 | 3420 | 3420 | 11 |
| 613 | 20240423 | 091900 | 3641375 | 3420 | 3420 | 3420 | 3420 | 4 |
| 614 | 20240423 | 091800 | 3627695 | 3415 | 3415 | 3415 | 3415 | 202 |
| 615 | 20240423 | 091700 | 2937865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 616 | 20240423 | 091600 | 2937865 | 3415 | 3415 | 3415 | 3415 | 118 |
| 617 | 20240423 | 091500 | 2534895 | 3410 | 3410 | 3410 | 3410 | 15 |
| 618 | 20240423 | 091400 | 2483745 | 3415 | 3415 | 3415 | 3415 | 3 |
| 619 | 20240423 | 091300 | 2473500 | 3420 | 3420 | 3420 | 3420 | 0 |
| 620 | 20240423 | 091200 | 2473500 | 3420 | 3420 | 3420 | 3420 | 0 |
| 621 | 20240423 | 091100 | 2473500 | 3420 | 3420 | 3420 | 3420 | 0 |
| 622 | 20240423 | 091000 | 2473500 | 3420 | 3420 | 3420 | 3420 | 0 |
| 623 | 20240423 | 090900 | 2473500 | 3420 | 3420 | 3420 | 3420 | 1 |
| 624 | 20240423 | 090800 | 2470080 | 3420 | 3420 | 3420 | 3420 | 2 |
| 625 | 20240423 | 090700 | 2463240 | 3415 | 3415 | 3415 | 3415 | 0 |
| 626 | 20240423 | 090600 | 2463240 | 3415 | 3415 | 3415 | 3415 | 574 |
| 627 | 20240423 | 090500 | 503030 | 3415 | 3415 | 3415 | 3415 | 0 |
| 628 | 20240423 | 090400 | 503030 | 3415 | 3415 | 3415 | 3415 | 0 |
| 629 | 20240423 | 090300 | 503030 | 3415 | 3415 | 3415 | 3415 | 10 |
| 630 | 20240423 | 090200 | 468880 | 3420 | 3395 | 3420 | 3395 | 87 |
| 631 | 20240423 | 090100 | 173465 | 3420 | 3410 | 3420 | 3410 | 16 |
| 632 | 20240423 | 090000 | 118825 | 3395 | 3395 | 3395 | 3395 | 35 |