30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 190300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 16688 |
| 3 | 20250516 | 190200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20250516 | 190100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20250516 | 190000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20250516 | 185900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20250516 | 185800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20250516 | 185700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20250516 | 185600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20250516 | 185500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20250516 | 185400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20250516 | 185300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20250516 | 185200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20250516 | 185100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20250516 | 185000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20250516 | 184900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20250516 | 184800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20250516 | 184700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20250516 | 184600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20250516 | 184500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20250516 | 184400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20250516 | 184300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20250516 | 184200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20250516 | 184100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20250516 | 184000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20250516 | 183900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20250516 | 183800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20250516 | 183700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20250516 | 183600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20250516 | 183500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20250516 | 183400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20250516 | 183300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 16688 |
| 33 | 20250516 | 183200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20250516 | 183100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20250516 | 183000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20250516 | 182900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20250516 | 182800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20250516 | 182700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20250516 | 182600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20250516 | 182500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20250516 | 182400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20250516 | 182300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20250516 | 182200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20250516 | 182100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20250516 | 182000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20250516 | 181900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20250516 | 181800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20250516 | 181700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20250516 | 181600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20250516 | 181500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20250516 | 181400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20250516 | 181300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20250516 | 181200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20250516 | 181100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20250516 | 181000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20250516 | 180900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20250516 | 180800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20250516 | 180700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20250516 | 180600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20250516 | 180500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20250516 | 180400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20250516 | 180300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 16688 |
| 63 | 20250516 | 180200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20250516 | 180100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20250516 | 180000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20250516 | 175900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20250516 | 175800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20250516 | 175700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20250516 | 175600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20250516 | 175500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20250516 | 175400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20250516 | 175300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20250516 | 175200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20250516 | 175100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20250516 | 175000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20250516 | 174900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20250516 | 174800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20250516 | 174700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20250516 | 174600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20250516 | 174500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20250516 | 174400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20250516 | 174300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20250516 | 174200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20250516 | 174100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20250516 | 174000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20250516 | 173900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20250516 | 173800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20250516 | 173700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20250516 | 173600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20250516 | 173500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20250516 | 173400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20250516 | 173300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 16688 |
| 93 | 20250516 | 173200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20250516 | 173100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20250516 | 173000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20250516 | 172900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20250516 | 172800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20250516 | 172700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20250516 | 172600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20250516 | 172500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20250516 | 172400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20250516 | 172300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20250516 | 172200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20250516 | 172100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20250516 | 172000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20250516 | 171900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20250516 | 171800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20250516 | 171700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20250516 | 171600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20250516 | 171500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20250516 | 171400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20250516 | 171300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20250516 | 171200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20250516 | 171100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20250516 | 171000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20250516 | 170900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20250516 | 170800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20250516 | 170700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20250516 | 170600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20250516 | 170500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20250516 | 170400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20250516 | 170300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 16688 |
| 123 | 20250516 | 170200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20250516 | 170100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20250516 | 170000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20250516 | 165900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20250516 | 165800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20250516 | 165700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20250516 | 165600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20250516 | 165500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20250516 | 165400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20250516 | 165300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20250516 | 165200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20250516 | 165100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20250516 | 165000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20250516 | 164900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20250516 | 164800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20250516 | 164700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20250516 | 164600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20250516 | 164500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20250516 | 164400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20250516 | 164300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20250516 | 164200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20250516 | 164100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20250516 | 164000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20250516 | 163900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20250516 | 163800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20250516 | 163700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20250516 | 163600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20250516 | 163500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20250516 | 163400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20250516 | 163300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 16688 |
| 153 | 20250516 | 163200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20250516 | 163100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20250516 | 163000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20250516 | 162900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20250516 | 162800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20250516 | 162700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20250516 | 162600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20250516 | 162500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20250516 | 162400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20250516 | 162300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20250516 | 162200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20250516 | 162100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20250516 | 162000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20250516 | 161900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20250516 | 161800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20250516 | 161700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20250516 | 161600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20250516 | 161500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20250516 | 161400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20250516 | 161300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20250516 | 161200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20250516 | 161100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20250516 | 161000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20250516 | 160900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20250516 | 160800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20250516 | 160700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20250516 | 160600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20250516 | 160500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20250516 | 160400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20250516 | 160300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 16688 |
| 183 | 20250516 | 160200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20250516 | 160100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20250516 | 160000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20250516 | 155900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20250516 | 155800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20250516 | 155700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20250516 | 155600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20250516 | 155500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20250516 | 155400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20250516 | 155300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20250516 | 155200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20250516 | 155100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20250516 | 155000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20250516 | 154900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20250516 | 154800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20250516 | 154700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20250516 | 154600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20250516 | 154500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20250516 | 154400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20250516 | 154300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20250516 | 154200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20250516 | 154100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20250516 | 154000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20250516 | 153900 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20250516 | 153800 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20250516 | 153700 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20250516 | 153600 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20250516 | 153500 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20250516 | 153400 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20250516 | 153300 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 16688 |
| 213 | 20250516 | 153200 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20250516 | 153100 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20250516 | 153000 | 4609002616 | 2830 | 2830 | 2830 | 2830 | 16688 |
| 216 | 20250516 | 152900 | 4561775576 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20250516 | 152800 | 4561775576 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20250516 | 152700 | 4561775576 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20250516 | 152600 | 4561775576 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20250516 | 152500 | 4561775576 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20250516 | 152400 | 4561775576 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20250516 | 152300 | 4561775576 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20250516 | 152200 | 4561775576 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20250516 | 152100 | 4561775576 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20250516 | 152000 | 4561775576 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20250516 | 151900 | 4561775576 | 2830 | 2830 | 2830 | 2825 | 2075 |
| 227 | 20250516 | 151800 | 4555911036 | 2825 | 2825 | 2830 | 2825 | 1540 |
| 228 | 20250516 | 151700 | 4551555481 | 2830 | 2830 | 2830 | 2825 | 61 |
| 229 | 20250516 | 151600 | 4551383126 | 2825 | 2825 | 2835 | 2820 | 3199 |
| 230 | 20250516 | 151500 | 4542353056 | 2835 | 2835 | 2835 | 2820 | 762 |
| 231 | 20250516 | 151400 | 4540196501 | 2835 | 2835 | 2835 | 2835 | 1 |
| 232 | 20250516 | 151300 | 4540193666 | 2835 | 2835 | 2835 | 2825 | 57 |
| 233 | 20250516 | 151200 | 4540032541 | 2825 | 2825 | 2830 | 2825 | 930 |
| 234 | 20250516 | 151100 | 4537403906 | 2825 | 2820 | 2830 | 2815 | 1886 |
| 235 | 20250516 | 151000 | 4532077711 | 2815 | 2820 | 2830 | 2815 | 7761 |
| 236 | 20250516 | 150900 | 4510200281 | 2825 | 2825 | 2825 | 2820 | 4858 |
| 237 | 20250516 | 150800 | 4496499861 | 2825 | 2820 | 2825 | 2820 | 1280 |
| 238 | 20250516 | 150700 | 4492888011 | 2820 | 2825 | 2825 | 2820 | 2635 |
| 239 | 20250516 | 150600 | 4485457261 | 2825 | 2825 | 2825 | 2825 | 365 |
| 240 | 20250516 | 150500 | 4484426136 | 2825 | 2820 | 2825 | 2820 | 161 |
| 241 | 20250516 | 150400 | 4483972051 | 2825 | 2825 | 2825 | 2820 | 2024 |
| 242 | 20250516 | 150300 | 4478254301 | 2825 | 2815 | 2825 | 2815 | 3737 |
| 243 | 20250516 | 150200 | 4467716321 | 2820 | 2820 | 2820 | 2815 | 1133 |
| 244 | 20250516 | 150100 | 4464521266 | 2815 | 2815 | 2815 | 2815 | 90 |
| 245 | 20250516 | 150000 | 4464267916 | 2825 | 2830 | 2830 | 2810 | 10339 |
| 246 | 20250516 | 145900 | 4435131681 | 2820 | 2825 | 2825 | 2820 | 2633 |
| 247 | 20250516 | 145800 | 4427693661 | 2835 | 2830 | 2835 | 2825 | 79 |
| 248 | 20250516 | 145700 | 4427470466 | 2830 | 2830 | 2830 | 2830 | 40 |
| 249 | 20250516 | 145600 | 4427357266 | 2830 | 2825 | 2830 | 2825 | 321 |
| 250 | 20250516 | 145500 | 4426450336 | 2840 | 2830 | 2840 | 2825 | 522 |
| 251 | 20250516 | 145400 | 4424973171 | 2840 | 2835 | 2845 | 2835 | 847 |
| 252 | 20250516 | 145300 | 4422567051 | 2830 | 2830 | 2830 | 2830 | 73 |
| 253 | 20250516 | 145200 | 4422360461 | 2830 | 2830 | 2830 | 2830 | 466 |
| 254 | 20250516 | 145100 | 4421041681 | 2825 | 2825 | 2825 | 2820 | 776 |
| 255 | 20250516 | 145000 | 4418849981 | 2820 | 2825 | 2825 | 2820 | 5518 |
| 256 | 20250516 | 144900 | 4403264121 | 2825 | 2825 | 2825 | 2825 | 264 |
| 257 | 20250516 | 144800 | 4402518321 | 2825 | 2825 | 2825 | 2825 | 172 |
| 258 | 20250516 | 144700 | 4402032421 | 2825 | 2825 | 2825 | 2825 | 1348 |
| 259 | 20250516 | 144600 | 4398224321 | 2825 | 2825 | 2825 | 2825 | 8193 |
| 260 | 20250516 | 144500 | 4375079096 | 2820 | 2820 | 2820 | 2820 | 991 |
| 261 | 20250516 | 144400 | 4372284476 | 2825 | 2820 | 2825 | 2820 | 3053 |
| 262 | 20250516 | 144300 | 4363670956 | 2820 | 2825 | 2825 | 2820 | 632 |
| 263 | 20250516 | 144200 | 4361885661 | 2825 | 2825 | 2825 | 2825 | 1693 |
| 264 | 20250516 | 144100 | 4357102936 | 2825 | 2825 | 2825 | 2825 | 999 |
| 265 | 20250516 | 144000 | 4354280761 | 2825 | 2830 | 2830 | 2825 | 1080 |
| 266 | 20250516 | 143900 | 4351224961 | 2830 | 2830 | 2830 | 2830 | 1809 |
| 267 | 20250516 | 143800 | 4346105491 | 2830 | 2830 | 2830 | 2830 | 1 |
| 268 | 20250516 | 143700 | 4346102661 | 2825 | 2830 | 2830 | 2825 | 2136 |
| 269 | 20250516 | 143600 | 4340065596 | 2830 | 2835 | 2835 | 2830 | 183 |
| 270 | 20250516 | 143500 | 4339547196 | 2830 | 2830 | 2830 | 2825 | 4351 |
| 271 | 20250516 | 143400 | 4327233976 | 2830 | 2830 | 2830 | 2830 | 1414 |
| 272 | 20250516 | 143300 | 4323232356 | 2830 | 2840 | 2840 | 2820 | 24997 |
| 273 | 20250516 | 143200 | 4252515071 | 2835 | 2835 | 2840 | 2835 | 6376 |
| 274 | 20250516 | 143100 | 4234411971 | 2835 | 2835 | 2840 | 2835 | 133 |
| 275 | 20250516 | 143000 | 4234034656 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20250516 | 142900 | 4234034656 | 2835 | 2835 | 2840 | 2835 | 7303 |
| 277 | 20250516 | 142800 | 4213328891 | 2840 | 2835 | 2840 | 2835 | 597 |
| 278 | 20250516 | 142700 | 4211636226 | 2835 | 2835 | 2840 | 2835 | 992 |
| 279 | 20250516 | 142600 | 4208823806 | 2835 | 2835 | 2835 | 2835 | 553 |
| 280 | 20250516 | 142500 | 4207256051 | 2835 | 2840 | 2840 | 2835 | 2893 |
| 281 | 20250516 | 142400 | 4199054386 | 2840 | 2840 | 2840 | 2840 | 9 |
| 282 | 20250516 | 142300 | 4199028826 | 2840 | 2835 | 2840 | 2835 | 2601 |
| 283 | 20250516 | 142200 | 4191647506 | 2835 | 2840 | 2840 | 2835 | 871 |
| 284 | 20250516 | 142100 | 4189175521 | 2840 | 2840 | 2840 | 2840 | 3023 |
| 285 | 20250516 | 142000 | 4180590201 | 2840 | 2845 | 2845 | 2840 | 1222 |
| 286 | 20250516 | 141900 | 4177119706 | 2845 | 2845 | 2845 | 2840 | 1418 |
| 287 | 20250516 | 141800 | 4173092076 | 2840 | 2845 | 2845 | 2840 | 170 |
| 288 | 20250516 | 141700 | 4172608501 | 2845 | 2845 | 2845 | 2845 | 5 |
| 289 | 20250516 | 141600 | 4172594276 | 2845 | 2840 | 2845 | 2840 | 563 |
| 290 | 20250516 | 141500 | 4170995346 | 2840 | 2840 | 2840 | 2840 | 2115 |
| 291 | 20250516 | 141400 | 4164988746 | 2840 | 2840 | 2840 | 2840 | 259 |
| 292 | 20250516 | 141300 | 4164253186 | 2845 | 2840 | 2845 | 2840 | 1450 |
| 293 | 20250516 | 141200 | 4160135181 | 2840 | 2845 | 2845 | 2840 | 1271 |
| 294 | 20250516 | 141100 | 4156525441 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20250516 | 141000 | 4156525441 | 2845 | 2845 | 2845 | 2845 | 5 |
| 296 | 20250516 | 140900 | 4156511216 | 2840 | 2845 | 2845 | 2840 | 333 |
| 297 | 20250516 | 140800 | 4155564531 | 2840 | 2845 | 2845 | 2840 | 1782 |
| 298 | 20250516 | 140700 | 4150495071 | 2845 | 2845 | 2850 | 2845 | 1227 |
| 299 | 20250516 | 140600 | 4147004081 | 2845 | 2845 | 2845 | 2845 | 29 |
| 300 | 20250516 | 140500 | 4146921576 | 2850 | 2850 | 2850 | 2850 | 11 |
| 301 | 20250516 | 140400 | 4146890226 | 2850 | 2850 | 2850 | 2850 | 1 |
| 302 | 20250516 | 140300 | 4146887376 | 2850 | 2850 | 2850 | 2850 | 1 |
| 303 | 20250516 | 140200 | 4146884526 | 2850 | 2850 | 2850 | 2850 | 100 |
| 304 | 20250516 | 140100 | 4146599526 | 2850 | 2850 | 2850 | 2845 | 406 |
| 305 | 20250516 | 140000 | 4145443096 | 2850 | 2850 | 2850 | 2850 | 30 |
| 306 | 20250516 | 135900 | 4145357596 | 2850 | 2850 | 2850 | 2850 | 1363 |
| 307 | 20250516 | 135800 | 4141473046 | 2845 | 2845 | 2845 | 2845 | 280 |
| 308 | 20250516 | 135700 | 4140676446 | 2850 | 2850 | 2850 | 2850 | 8 |
| 309 | 20250516 | 135600 | 4140653646 | 2845 | 2845 | 2850 | 2845 | 266 |
| 310 | 20250516 | 135500 | 4139896846 | 2850 | 2850 | 2850 | 2850 | 1231 |
| 311 | 20250516 | 135400 | 4136388496 | 2850 | 2850 | 2850 | 2850 | 2 |
| 312 | 20250516 | 135300 | 4136382796 | 2845 | 2850 | 2850 | 2845 | 3301 |
| 313 | 20250516 | 135200 | 4126989181 | 2850 | 2850 | 2850 | 2845 | 1035 |
| 314 | 20250516 | 135100 | 4124041541 | 2850 | 2850 | 2850 | 2845 | 397 |
| 315 | 20250516 | 135000 | 4122911501 | 2850 | 2855 | 2855 | 2850 | 115 |
| 316 | 20250516 | 134900 | 4122583736 | 2855 | 2850 | 2855 | 2850 | 683 |
| 317 | 20250516 | 134800 | 4120637176 | 2855 | 2855 | 2855 | 2855 | 41 |
| 318 | 20250516 | 134700 | 4120520121 | 2855 | 2855 | 2855 | 2855 | 351 |
| 319 | 20250516 | 134600 | 4119518016 | 2855 | 2855 | 2855 | 2855 | 92 |
| 320 | 20250516 | 134500 | 4119255356 | 2855 | 2855 | 2855 | 2855 | 10 |
| 321 | 20250516 | 134400 | 4119226806 | 2855 | 2855 | 2855 | 2855 | 22 |
| 322 | 20250516 | 134300 | 4119163996 | 2850 | 2850 | 2850 | 2850 | 490 |
| 323 | 20250516 | 134200 | 4117767496 | 2850 | 2850 | 2850 | 2850 | 1851 |
| 324 | 20250516 | 134100 | 4112492146 | 2850 | 2850 | 2850 | 2850 | 616 |
| 325 | 20250516 | 134000 | 4110736546 | 2855 | 2850 | 2855 | 2850 | 289 |
| 326 | 20250516 | 133900 | 4109912271 | 2855 | 2855 | 2855 | 2855 | 3 |
| 327 | 20250516 | 133800 | 4109903706 | 2855 | 2855 | 2855 | 2855 | 0 |
| 328 | 20250516 | 133700 | 4109903706 | 2855 | 2855 | 2855 | 2855 | 443 |
| 329 | 20250516 | 133600 | 4108638941 | 2855 | 2850 | 2855 | 2850 | 3219 |
| 330 | 20250516 | 133500 | 4099464606 | 2845 | 2850 | 2850 | 2845 | 111 |
| 331 | 20250516 | 133400 | 4099148261 | 2850 | 2850 | 2850 | 2850 | 757 |
| 332 | 20250516 | 133300 | 4096990811 | 2845 | 2850 | 2850 | 2845 | 211 |
| 333 | 20250516 | 133200 | 4096390466 | 2850 | 2850 | 2850 | 2845 | 85 |
| 334 | 20250516 | 133100 | 4096148336 | 2850 | 2850 | 2850 | 2850 | 203 |
| 335 | 20250516 | 133000 | 4095569786 | 2850 | 2850 | 2850 | 2850 | 1914 |
| 336 | 20250516 | 132900 | 4090114886 | 2845 | 2845 | 2845 | 2845 | 650 |
| 337 | 20250516 | 132800 | 4088265636 | 2845 | 2850 | 2850 | 2845 | 164 |
| 338 | 20250516 | 132700 | 4087798256 | 2845 | 2850 | 2855 | 2845 | 708 |
| 339 | 20250516 | 132600 | 4085782686 | 2855 | 2845 | 2855 | 2845 | 207 |
| 340 | 20250516 | 132500 | 4085193761 | 2850 | 2855 | 2855 | 2850 | 250 |
| 341 | 20250516 | 132400 | 4084481201 | 2855 | 2855 | 2855 | 2855 | 1 |
| 342 | 20250516 | 132300 | 4084478346 | 2855 | 2850 | 2855 | 2850 | 702 |
| 343 | 20250516 | 132200 | 4082477636 | 2850 | 2855 | 2860 | 2850 | 1774 |
| 344 | 20250516 | 132100 | 4077420356 | 2850 | 2850 | 2850 | 2850 | 0 |
| 345 | 20250516 | 132000 | 4077420356 | 2850 | 2850 | 2850 | 2850 | 2 |
| 346 | 20250516 | 131900 | 4077414656 | 2850 | 2855 | 2860 | 2850 | 2994 |
| 347 | 20250516 | 131800 | 4068865291 | 2855 | 2855 | 2855 | 2855 | 3389 |
| 348 | 20250516 | 131700 | 4059189696 | 2855 | 2855 | 2855 | 2850 | 946 |
| 349 | 20250516 | 131600 | 4056493366 | 2855 | 2850 | 2855 | 2850 | 460 |
| 350 | 20250516 | 131500 | 4055182066 | 2855 | 2855 | 2855 | 2855 | 289 |
| 351 | 20250516 | 131400 | 4054356971 | 2840 | 2860 | 2860 | 2840 | 5375 |
| 352 | 20250516 | 131300 | 4039067836 | 2855 | 2855 | 2860 | 2850 | 2495 |
| 353 | 20250516 | 131200 | 4031954606 | 2855 | 2855 | 2855 | 2855 | 705 |
| 354 | 20250516 | 131100 | 4029941831 | 2855 | 2855 | 2855 | 2850 | 2324 |
| 355 | 20250516 | 131000 | 4023309481 | 2855 | 2855 | 2855 | 2855 | 4 |
| 356 | 20250516 | 130900 | 4023298061 | 2855 | 2850 | 2855 | 2850 | 710 |
| 357 | 20250516 | 130800 | 4021274556 | 2855 | 2850 | 2855 | 2850 | 1350 |
| 358 | 20250516 | 130700 | 4017420346 | 2855 | 2855 | 2855 | 2855 | 200 |
| 359 | 20250516 | 130600 | 4016849346 | 2855 | 2850 | 2855 | 2850 | 4474 |
| 360 | 20250516 | 130500 | 4004084746 | 2850 | 2850 | 2850 | 2850 | 2005 |
| 361 | 20250516 | 130400 | 3998370496 | 2845 | 2850 | 2850 | 2845 | 101 |
| 362 | 20250516 | 130300 | 3998083146 | 2850 | 2850 | 2850 | 2850 | 500 |
| 363 | 20250516 | 130200 | 3996658146 | 2850 | 2850 | 2850 | 2850 | 577 |
| 364 | 20250516 | 130100 | 3995013696 | 2850 | 2850 | 2850 | 2850 | 1199 |
| 365 | 20250516 | 130000 | 3991596546 | 2845 | 2845 | 2845 | 2840 | 4969 |
| 366 | 20250516 | 125900 | 3977462031 | 2840 | 2850 | 2850 | 2840 | 4090 |
| 367 | 20250516 | 125800 | 3965821281 | 2845 | 2845 | 2845 | 2845 | 76 |
| 368 | 20250516 | 125700 | 3965605061 | 2845 | 2850 | 2850 | 2845 | 753 |
| 369 | 20250516 | 125600 | 3963460416 | 2850 | 2850 | 2850 | 2850 | 582 |
| 370 | 20250516 | 125500 | 3961801716 | 2850 | 2850 | 2850 | 2850 | 1762 |
| 371 | 20250516 | 125400 | 3956780016 | 2850 | 2850 | 2850 | 2850 | 119 |
| 372 | 20250516 | 125300 | 3956440866 | 2845 | 2845 | 2845 | 2845 | 0 |
| 373 | 20250516 | 125200 | 3956440866 | 2845 | 2845 | 2845 | 2845 | 462 |
| 374 | 20250516 | 125100 | 3955126476 | 2845 | 2850 | 2850 | 2845 | 46 |
| 375 | 20250516 | 125000 | 3954995456 | 2850 | 2850 | 2850 | 2850 | 145 |
| 376 | 20250516 | 124900 | 3954582206 | 2845 | 2845 | 2845 | 2845 | 0 |
| 377 | 20250516 | 124800 | 3954582206 | 2845 | 2850 | 2850 | 2845 | 24 |
| 378 | 20250516 | 124700 | 3954513916 | 2850 | 2850 | 2850 | 2850 | 50 |
| 379 | 20250516 | 124600 | 3954371416 | 2845 | 2845 | 2845 | 2845 | 0 |
| 380 | 20250516 | 124500 | 3954371416 | 2845 | 2845 | 2845 | 2845 | 700 |
| 381 | 20250516 | 124400 | 3952379916 | 2845 | 2845 | 2845 | 2845 | 40 |
| 382 | 20250516 | 124300 | 3952266116 | 2850 | 2850 | 2850 | 2850 | 121 |
| 383 | 20250516 | 124200 | 3951921266 | 2845 | 2855 | 2855 | 2845 | 110 |
| 384 | 20250516 | 124100 | 3951608216 | 2855 | 2845 | 2855 | 2845 | 6 |
| 385 | 20250516 | 124000 | 3951591136 | 2845 | 2855 | 2855 | 2845 | 1894 |
| 386 | 20250516 | 123900 | 3946201756 | 2855 | 2855 | 2855 | 2855 | 12 |
| 387 | 20250516 | 123800 | 3946167496 | 2850 | 2855 | 2860 | 2850 | 3718 |
| 388 | 20250516 | 123700 | 3935558946 | 2855 | 2855 | 2855 | 2855 | 150 |
| 389 | 20250516 | 123600 | 3935130696 | 2855 | 2855 | 2855 | 2855 | 350 |
| 390 | 20250516 | 123500 | 3934131446 | 2855 | 2855 | 2855 | 2855 | 577 |
| 391 | 20250516 | 123400 | 3932484111 | 2855 | 2860 | 2860 | 2855 | 155 |
| 392 | 20250516 | 123300 | 3932040841 | 2860 | 2850 | 2860 | 2850 | 1166 |
| 393 | 20250516 | 123200 | 3928708981 | 2855 | 2860 | 2860 | 2855 | 1193 |
| 394 | 20250516 | 123100 | 3925298856 | 2860 | 2855 | 2860 | 2855 | 202 |
| 395 | 20250516 | 123000 | 3924721141 | 2860 | 2862 | 2862 | 2860 | 354 |
| 396 | 20250516 | 122900 | 3923708277 | 2865 | 2862 | 2865 | 2862 | 3404 |
| 397 | 20250516 | 122800 | 3913957440 | 2862 | 2860 | 2865 | 2860 | 2157 |
| 398 | 20250516 | 122700 | 3907787770 | 2855 | 2850 | 2855 | 2850 | 9808 |
| 399 | 20250516 | 122600 | 3879810062 | 2850 | 2847 | 2850 | 2847 | 878 |
| 400 | 20250516 | 122500 | 3877310162 | 2847 | 2847 | 2850 | 2847 | 817 |
| 401 | 20250516 | 122400 | 3874984121 | 2850 | 2850 | 2850 | 2850 | 38 |
| 402 | 20250516 | 122300 | 3874875821 | 2850 | 2850 | 2850 | 2850 | 1103 |
| 403 | 20250516 | 122200 | 3871732271 | 2850 | 2850 | 2850 | 2850 | 731 |
| 404 | 20250516 | 122100 | 3869648921 | 2845 | 2850 | 2850 | 2845 | 7076 |
| 405 | 20250516 | 122000 | 3849503550 | 2850 | 2840 | 2850 | 2840 | 3412 |
| 406 | 20250516 | 121900 | 3839798425 | 2842 | 2845 | 2845 | 2842 | 1917 |
| 407 | 20250516 | 121800 | 3834345760 | 2845 | 2847 | 2847 | 2845 | 1105 |
| 408 | 20250516 | 121700 | 3831201955 | 2847 | 2845 | 2847 | 2845 | 103 |
| 409 | 20250516 | 121600 | 3830908910 | 2845 | 2845 | 2845 | 2845 | 1 |
| 410 | 20250516 | 121500 | 3830906065 | 2845 | 2845 | 2845 | 2845 | 0 |
| 411 | 20250516 | 121400 | 3830906065 | 2845 | 2845 | 2845 | 2845 | 330 |
| 412 | 20250516 | 121300 | 3829967215 | 2850 | 2850 | 2850 | 2850 | 1 |
| 413 | 20250516 | 121200 | 3829964365 | 2845 | 2845 | 2845 | 2845 | 705 |
| 414 | 20250516 | 121100 | 3827958640 | 2845 | 2845 | 2845 | 2840 | 947 |
| 415 | 20250516 | 121000 | 3825266425 | 2845 | 2845 | 2845 | 2845 | 1280 |
| 416 | 20250516 | 120900 | 3821624825 | 2845 | 2845 | 2845 | 2840 | 5461 |
| 417 | 20250516 | 120800 | 3806107510 | 2845 | 2845 | 2850 | 2845 | 1806 |
| 418 | 20250516 | 120700 | 3800969435 | 2845 | 2845 | 2845 | 2845 | 2892 |
| 419 | 20250516 | 120600 | 3792741695 | 2845 | 2845 | 2850 | 2845 | 191 |
| 420 | 20250516 | 120500 | 3792198010 | 2850 | 2850 | 2850 | 2850 | 1226 |
| 421 | 20250516 | 120400 | 3788703910 | 2850 | 2850 | 2850 | 2850 | 1 |
| 422 | 20250516 | 120300 | 3788701060 | 2850 | 2850 | 2850 | 2845 | 2741 |
| 423 | 20250516 | 120200 | 3780889650 | 2850 | 2850 | 2850 | 2845 | 757 |
| 424 | 20250516 | 120100 | 3778734150 | 2850 | 2850 | 2850 | 2850 | 537 |
| 425 | 20250516 | 120000 | 3777203700 | 2850 | 2850 | 2850 | 2850 | 1918 |
| 426 | 20250516 | 115900 | 3771737400 | 2850 | 2850 | 2850 | 2850 | 720 |
| 427 | 20250516 | 115800 | 3769685400 | 2850 | 2845 | 2850 | 2845 | 6230 |
| 428 | 20250516 | 115700 | 3751957845 | 2845 | 2840 | 2845 | 2840 | 17 |
| 429 | 20250516 | 115600 | 3751909560 | 2845 | 2840 | 2845 | 2840 | 152 |
| 430 | 20250516 | 115500 | 3751477870 | 2840 | 2845 | 2845 | 2840 | 2865 |
| 431 | 20250516 | 115400 | 3743339495 | 2845 | 2840 | 2845 | 2840 | 3495 |
| 432 | 20250516 | 115300 | 3733413680 | 2840 | 2840 | 2840 | 2840 | 5342 |
| 433 | 20250516 | 115200 | 3718242400 | 2840 | 2840 | 2840 | 2835 | 3552 |
| 434 | 20250516 | 115100 | 3708163560 | 2840 | 2845 | 2850 | 2820 | 31205 |
| 435 | 20250516 | 115000 | 3619808735 | 2845 | 2845 | 2850 | 2845 | 1703 |
| 436 | 20250516 | 114900 | 3614963650 | 2845 | 2845 | 2850 | 2845 | 1448 |
| 437 | 20250516 | 114800 | 3610843790 | 2845 | 2850 | 2850 | 2845 | 51 |
| 438 | 20250516 | 114700 | 3610698690 | 2850 | 2855 | 2855 | 2850 | 264 |
| 439 | 20250516 | 114600 | 3609945925 | 2855 | 2845 | 2855 | 2845 | 5159 |
| 440 | 20250516 | 114500 | 3595244255 | 2850 | 2845 | 2850 | 2845 | 814 |
| 441 | 20250516 | 114400 | 3592926855 | 2850 | 2850 | 2850 | 2850 | 118 |
| 442 | 20250516 | 114300 | 3592590555 | 2850 | 2850 | 2850 | 2845 | 405 |
| 443 | 20250516 | 114200 | 3591438080 | 2850 | 2850 | 2850 | 2845 | 212 |
| 444 | 20250516 | 114100 | 3590834835 | 2845 | 2850 | 2850 | 2845 | 4592 |
| 445 | 20250516 | 114000 | 3577770235 | 2850 | 2850 | 2850 | 2845 | 919 |
| 446 | 20250516 | 113900 | 3575151105 | 2850 | 2850 | 2850 | 2845 | 535 |
| 447 | 20250516 | 113800 | 3573626440 | 2850 | 2850 | 2855 | 2840 | 10321 |
| 448 | 20250516 | 113700 | 3544273625 | 2850 | 2855 | 2855 | 2850 | 6991 |
| 449 | 20250516 | 113600 | 3524342095 | 2860 | 2855 | 2860 | 2855 | 330 |
| 450 | 20250516 | 113500 | 3523398555 | 2855 | 2860 | 2860 | 2855 | 510 |
| 451 | 20250516 | 113400 | 3521942150 | 2860 | 2857 | 2860 | 2850 | 2466 |
| 452 | 20250516 | 113300 | 3514906064 | 2857 | 2855 | 2857 | 2855 | 3452 |
| 453 | 20250516 | 113200 | 3505049284 | 2855 | 2857 | 2857 | 2855 | 1659 |
| 454 | 20250516 | 113100 | 3500311321 | 2857 | 2855 | 2857 | 2855 | 1707 |
| 455 | 20250516 | 113000 | 3495434426 | 2855 | 2857 | 2857 | 2855 | 1906 |
| 456 | 20250516 | 112900 | 3489991698 | 2855 | 2860 | 2860 | 2855 | 4082 |
| 457 | 20250516 | 112800 | 3478325568 | 2860 | 2855 | 2860 | 2855 | 2873 |
| 458 | 20250516 | 112700 | 3470113508 | 2855 | 2860 | 2860 | 2855 | 9488 |
| 459 | 20250516 | 112600 | 3442982343 | 2860 | 2865 | 2865 | 2860 | 615 |
| 460 | 20250516 | 112500 | 3441221698 | 2865 | 2860 | 2870 | 2860 | 4046 |
| 461 | 20250516 | 112400 | 3429626438 | 2860 | 2865 | 2870 | 2860 | 8953 |
| 462 | 20250516 | 112300 | 3404007253 | 2875 | 2870 | 2875 | 2865 | 2891 |
| 463 | 20250516 | 112200 | 3395720138 | 2875 | 2870 | 2875 | 2870 | 1137 |
| 464 | 20250516 | 112100 | 3392456933 | 2875 | 2865 | 2875 | 2865 | 10899 |
| 465 | 20250516 | 112000 | 3361200878 | 2870 | 2865 | 2870 | 2865 | 509 |
| 466 | 20250516 | 111900 | 3359740893 | 2870 | 2870 | 2870 | 2865 | 4885 |
| 467 | 20250516 | 111800 | 3345736803 | 2875 | 2870 | 2875 | 2870 | 7575 |
| 468 | 20250516 | 111700 | 3323996548 | 2870 | 2870 | 2875 | 2870 | 2703 |
| 469 | 20250516 | 111600 | 3316238608 | 2875 | 2880 | 2880 | 2865 | 16003 |
| 470 | 20250516 | 111500 | 3270324653 | 2875 | 2875 | 2880 | 2875 | 9486 |
| 471 | 20250516 | 111400 | 3243052083 | 2875 | 2880 | 2880 | 2875 | 1332 |
| 472 | 20250516 | 111300 | 3239216653 | 2880 | 2880 | 2885 | 2875 | 2456 |
| 473 | 20250516 | 111200 | 3232143698 | 2880 | 2880 | 2880 | 2875 | 5906 |
| 474 | 20250516 | 111100 | 3215134428 | 2885 | 2880 | 2885 | 2880 | 233 |
| 475 | 20250516 | 111000 | 3214462873 | 2885 | 2885 | 2885 | 2880 | 1889 |
| 476 | 20250516 | 110900 | 3209015453 | 2885 | 2885 | 2890 | 2880 | 6148 |
| 477 | 20250516 | 110800 | 3191289863 | 2885 | 2890 | 2895 | 2885 | 6641 |
| 478 | 20250516 | 110700 | 3172119408 | 2890 | 2890 | 2890 | 2890 | 3058 |
| 479 | 20250516 | 110600 | 3163281788 | 2890 | 2890 | 2895 | 2885 | 5500 |
| 480 | 20250516 | 110500 | 3147387318 | 2890 | 2890 | 2895 | 2890 | 482 |
| 481 | 20250516 | 110400 | 3145994063 | 2895 | 2885 | 2895 | 2885 | 2105 |
| 482 | 20250516 | 110300 | 3139910748 | 2890 | 2890 | 2895 | 2885 | 4174 |
| 483 | 20250516 | 110200 | 3127863708 | 2895 | 2880 | 2895 | 2880 | 26652 |
| 484 | 20250516 | 110100 | 3050939813 | 2885 | 2895 | 2895 | 2885 | 32975 |
| 485 | 20250516 | 110000 | 2955684078 | 2900 | 2900 | 2900 | 2900 | 5196 |
| 486 | 20250516 | 105900 | 2940615678 | 2895 | 2905 | 2905 | 2895 | 3379 |
| 487 | 20250516 | 105800 | 2930822618 | 2900 | 2905 | 2905 | 2900 | 2150 |
| 488 | 20250516 | 105700 | 2924587613 | 2905 | 2905 | 2905 | 2900 | 1117 |
| 489 | 20250516 | 105600 | 2921343218 | 2900 | 2900 | 2905 | 2900 | 4881 |
| 490 | 20250516 | 105500 | 2907188293 | 2900 | 2905 | 2905 | 2900 | 3099 |
| 491 | 20250516 | 105400 | 2898195778 | 2900 | 2905 | 2905 | 2900 | 7562 |
| 492 | 20250516 | 105300 | 2876257463 | 2905 | 2915 | 2915 | 2900 | 2331 |
| 493 | 20250516 | 105200 | 2869486323 | 2915 | 2915 | 2915 | 2915 | 149 |
| 494 | 20250516 | 105100 | 2869051988 | 2915 | 2910 | 2915 | 2905 | 904 |
| 495 | 20250516 | 105000 | 2866425568 | 2910 | 2910 | 2910 | 2905 | 2493 |
| 496 | 20250516 | 104900 | 2859171438 | 2910 | 2910 | 2910 | 2905 | 1783 |
| 497 | 20250516 | 104800 | 2853986383 | 2910 | 2910 | 2910 | 2905 | 1415 |
| 498 | 20250516 | 104700 | 2849868908 | 2905 | 2905 | 2905 | 2905 | 4862 |
| 499 | 20250516 | 104600 | 2835744798 | 2905 | 2910 | 2910 | 2900 | 1475 |
| 500 | 20250516 | 104500 | 2831460408 | 2910 | 2910 | 2910 | 2910 | 1317 |
| 501 | 20250516 | 104400 | 2827627938 | 2910 | 2910 | 2910 | 2905 | 1534 |
| 502 | 20250516 | 104300 | 2823164058 | 2910 | 2910 | 2910 | 2905 | 1258 |
| 503 | 20250516 | 104200 | 2819509048 | 2910 | 2910 | 2910 | 2905 | 5821 |
| 504 | 20250516 | 104100 | 2802592343 | 2910 | 2910 | 2915 | 2905 | 4591 |
| 505 | 20250516 | 104000 | 2789234453 | 2915 | 2920 | 2925 | 2910 | 6525 |
| 506 | 20250516 | 103900 | 2770240208 | 2915 | 2915 | 2915 | 2915 | 0 |
| 507 | 20250516 | 103800 | 2770240208 | 2915 | 2920 | 2925 | 2915 | 9532 |
| 508 | 20250516 | 103700 | 2742410023 | 2915 | 2915 | 2915 | 2915 | 0 |
| 509 | 20250516 | 103600 | 2742410023 | 2915 | 2915 | 2920 | 2915 | 1583 |
| 510 | 20250516 | 103500 | 2737794883 | 2915 | 2915 | 2915 | 2915 | 1186 |
| 511 | 20250516 | 103400 | 2734337693 | 2920 | 2920 | 2920 | 2910 | 3815 |
| 512 | 20250516 | 103300 | 2723213873 | 2920 | 2920 | 2920 | 2920 | 17 |
| 513 | 20250516 | 103200 | 2723164233 | 2915 | 2915 | 2920 | 2915 | 4059 |
| 514 | 20250516 | 103100 | 2711332148 | 2925 | 2920 | 2925 | 2915 | 811 |
| 515 | 20250516 | 103000 | 2708965048 | 2920 | 2925 | 2925 | 2920 | 89 |
| 516 | 20250516 | 102900 | 2708705148 | 2925 | 2920 | 2925 | 2920 | 402 |
| 517 | 20250516 | 102800 | 2707529798 | 2920 | 2925 | 2925 | 2920 | 1550 |
| 518 | 20250516 | 102700 | 2702998673 | 2925 | 2930 | 2930 | 2915 | 2189 |
| 519 | 20250516 | 102600 | 2696614218 | 2915 | 2925 | 2930 | 2915 | 1027 |
| 520 | 20250516 | 102500 | 2693615013 | 2930 | 2920 | 2930 | 2920 | 35 |
| 521 | 20250516 | 102400 | 2693512803 | 2925 | 2920 | 2925 | 2920 | 452 |
| 522 | 20250516 | 102300 | 2692192828 | 2920 | 2925 | 2930 | 2920 | 73 |
| 523 | 20250516 | 102200 | 2691979608 | 2925 | 2925 | 2925 | 2915 | 4395 |
| 524 | 20250516 | 102100 | 2679144983 | 2925 | 2920 | 2925 | 2920 | 675 |
| 525 | 20250516 | 102000 | 2677172803 | 2925 | 2925 | 2930 | 2925 | 3992 |
| 526 | 20250516 | 101900 | 2665491298 | 2925 | 2935 | 2935 | 2925 | 974 |
| 527 | 20250516 | 101800 | 2662635078 | 2940 | 2935 | 2940 | 2935 | 77 |
| 528 | 20250516 | 101700 | 2662409053 | 2930 | 2930 | 2935 | 2930 | 1772 |
| 529 | 20250516 | 101600 | 2657211058 | 2935 | 2930 | 2935 | 2925 | 4128 |
| 530 | 20250516 | 101500 | 2645120058 | 2930 | 2930 | 2935 | 2925 | 5281 |
| 531 | 20250516 | 101400 | 2629661633 | 2935 | 2935 | 2935 | 2930 | 4045 |
| 532 | 20250516 | 101300 | 2617789573 | 2935 | 2935 | 2935 | 2935 | 1074 |
| 533 | 20250516 | 101200 | 2614637383 | 2935 | 2935 | 2935 | 2925 | 8419 |
| 534 | 20250516 | 101100 | 2589974148 | 2930 | 2935 | 2935 | 2930 | 4125 |
| 535 | 20250516 | 101000 | 2577885428 | 2940 | 2935 | 2940 | 2935 | 69 |
| 536 | 20250516 | 100900 | 2577682698 | 2940 | 2940 | 2940 | 2935 | 1184 |
| 537 | 20250516 | 100800 | 2574206038 | 2940 | 2935 | 2940 | 2930 | 1481 |
| 538 | 20250516 | 100700 | 2569862423 | 2940 | 2940 | 2940 | 2935 | 5442 |
| 539 | 20250516 | 100600 | 2553883593 | 2945 | 2945 | 2950 | 2945 | 5313 |
| 540 | 20250516 | 100500 | 2538235243 | 2940 | 2940 | 2950 | 2940 | 3270 |
| 541 | 20250516 | 100400 | 2528590373 | 2950 | 2950 | 2950 | 2945 | 454 |
| 542 | 20250516 | 100300 | 2527251188 | 2945 | 2945 | 2950 | 2940 | 1068 |
| 543 | 20250516 | 100200 | 2524106808 | 2940 | 2950 | 2950 | 2940 | 3344 |
| 544 | 20250516 | 100100 | 2514255573 | 2950 | 2945 | 2950 | 2940 | 2625 |
| 545 | 20250516 | 100000 | 2506528608 | 2945 | 2940 | 2945 | 2940 | 1324 |
| 546 | 20250516 | 095900 | 2502629903 | 2940 | 2945 | 2945 | 2940 | 3437 |
| 547 | 20250516 | 095800 | 2492524963 | 2945 | 2940 | 2950 | 2940 | 1902 |
| 548 | 20250516 | 095700 | 2486924553 | 2940 | 2945 | 2945 | 2935 | 7817 |
| 549 | 20250516 | 095600 | 2463936878 | 2945 | 2945 | 2945 | 2940 | 2095 |
| 550 | 20250516 | 095500 | 2457775028 | 2945 | 2945 | 2950 | 2945 | 1382 |
| 551 | 20250516 | 095400 | 2453705023 | 2945 | 2955 | 2955 | 2945 | 166 |
| 552 | 20250516 | 095300 | 2453215973 | 2950 | 2945 | 2950 | 2945 | 1239 |
| 553 | 20250516 | 095200 | 2449566683 | 2945 | 2945 | 2950 | 2940 | 3984 |
| 554 | 20250516 | 095100 | 2437836938 | 2945 | 2950 | 2950 | 2945 | 4450 |
| 555 | 20250516 | 095000 | 2424715653 | 2955 | 2950 | 2955 | 2945 | 4693 |
| 556 | 20250516 | 094900 | 2410867373 | 2945 | 2945 | 2950 | 2945 | 2822 |
| 557 | 20250516 | 094800 | 2402551758 | 2950 | 2945 | 2950 | 2940 | 1865 |
| 558 | 20250516 | 094700 | 2397051758 | 2945 | 2950 | 2950 | 2945 | 1731 |
| 559 | 20250516 | 094600 | 2391953908 | 2950 | 2950 | 2960 | 2945 | 1034 |
| 560 | 20250516 | 094500 | 2388904068 | 2945 | 2945 | 2960 | 2945 | 5653 |
| 561 | 20250516 | 094400 | 2372226998 | 2945 | 2950 | 2950 | 2945 | 1827 |
| 562 | 20250516 | 094300 | 2366844723 | 2945 | 2955 | 2960 | 2945 | 8200 |
| 563 | 20250516 | 094200 | 2342631783 | 2960 | 2960 | 2960 | 2955 | 502 |
| 564 | 20250516 | 094100 | 2341146478 | 2955 | 2965 | 2965 | 2955 | 1862 |
| 565 | 20250516 | 094000 | 2335638013 | 2965 | 2960 | 2965 | 2960 | 644 |
| 566 | 20250516 | 093900 | 2333731708 | 2960 | 2960 | 2960 | 2960 | 6616 |
| 567 | 20250516 | 093800 | 2314148348 | 2955 | 2965 | 2965 | 2955 | 1354 |
| 568 | 20250516 | 093700 | 2310137463 | 2965 | 2960 | 2970 | 2960 | 9020 |
| 569 | 20250516 | 093600 | 2283412498 | 2960 | 2955 | 2960 | 2955 | 8001 |
| 570 | 20250516 | 093500 | 2259760013 | 2955 | 2960 | 2960 | 2955 | 1486 |
| 571 | 20250516 | 093400 | 2255362493 | 2960 | 2965 | 2965 | 2960 | 1385 |
| 572 | 20250516 | 093300 | 2251262388 | 2965 | 2960 | 2965 | 2960 | 1213 |
| 573 | 20250516 | 093200 | 2247669508 | 2960 | 2960 | 2965 | 2960 | 613 |
| 574 | 20250516 | 093100 | 2245854528 | 2960 | 2960 | 2960 | 2955 | 181 |
| 575 | 20250516 | 093000 | 2245318773 | 2960 | 2950 | 2965 | 2950 | 3781 |
| 576 | 20250516 | 092900 | 2234142478 | 2955 | 2955 | 2960 | 2950 | 1308 |
| 577 | 20250516 | 092800 | 2230282223 | 2955 | 2955 | 2960 | 2955 | 1798 |
| 578 | 20250516 | 092700 | 2224966943 | 2950 | 2955 | 2955 | 2950 | 1086 |
| 579 | 20250516 | 092600 | 2221759463 | 2955 | 2945 | 2960 | 2940 | 2756 |
| 580 | 20250516 | 092500 | 2213637723 | 2945 | 2935 | 2945 | 2925 | 13802 |
| 581 | 20250516 | 092400 | 2173132373 | 2935 | 2947 | 2947 | 2935 | 11142 |
| 582 | 20250516 | 092300 | 2140365272 | 2947 | 2950 | 2950 | 2940 | 1206 |
| 583 | 20250516 | 092200 | 2136809287 | 2945 | 2955 | 2955 | 2945 | 6848 |
| 584 | 20250516 | 092100 | 2116632392 | 2950 | 2955 | 2955 | 2945 | 10585 |
| 585 | 20250516 | 092000 | 2085407642 | 2955 | 2950 | 2965 | 2950 | 4955 |
| 586 | 20250516 | 091900 | 2070756442 | 2950 | 2955 | 2960 | 2950 | 6429 |
| 587 | 20250516 | 091800 | 2051767667 | 2955 | 2965 | 2965 | 2955 | 4590 |
| 588 | 20250516 | 091700 | 2038177752 | 2965 | 2955 | 2965 | 2955 | 8476 |
| 589 | 20250516 | 091600 | 2013078332 | 2955 | 2945 | 2960 | 2935 | 10530 |
| 590 | 20250516 | 091500 | 1982075157 | 2945 | 2950 | 2955 | 2945 | 4805 |
| 591 | 20250516 | 091400 | 1967894267 | 2945 | 2950 | 2960 | 2945 | 11341 |
| 592 | 20250516 | 091300 | 1934441978 | 2955 | 2965 | 2970 | 2950 | 31076 |
| 593 | 20250516 | 091200 | 1842530298 | 2960 | 2980 | 2980 | 2960 | 26414 |
| 594 | 20250516 | 091100 | 1764154413 | 2985 | 2995 | 2995 | 2975 | 14472 |
| 595 | 20250516 | 091000 | 1720957653 | 2995 | 3005 | 3005 | 2985 | 21216 |
| 596 | 20250516 | 090900 | 1657363464 | 3005 | 2970 | 3010 | 2970 | 19905 |
| 597 | 20250516 | 090800 | 1597812464 | 2975 | 2970 | 2985 | 2950 | 43359 |
| 598 | 20250516 | 090700 | 1469283209 | 2975 | 2990 | 2990 | 2970 | 7022 |
| 599 | 20250516 | 090600 | 1448366294 | 2990 | 2980 | 2990 | 2975 | 15050 |
| 600 | 20250516 | 090500 | 1403502779 | 2980 | 2975 | 2980 | 2970 | 11930 |
| 601 | 20250516 | 090400 | 1368018209 | 2970 | 2995 | 2995 | 2970 | 27278 |
| 602 | 20250516 | 090300 | 1286597074 | 2995 | 2995 | 3005 | 2985 | 31086 |
| 603 | 20250516 | 090200 | 1193531599 | 2995 | 3020 | 3025 | 2965 | 71973 |
| 604 | 20250516 | 090100 | 977729284 | 3015 | 3030 | 3080 | 3015 | 221633 |
| 605 | 20250516 | 090000 | 301446725 | 3030 | 3000 | 3030 | 2995 | 100199 |