34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 10370 |
| 3 | 20240228 | 192800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240228 | 192700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240228 | 192600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240228 | 192500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240228 | 192400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240228 | 192300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240228 | 192200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240228 | 192100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240228 | 192000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240228 | 191900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240228 | 191800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240228 | 191700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240228 | 191600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240228 | 191500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240228 | 191400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240228 | 191300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240228 | 191200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240228 | 191100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240228 | 191000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240228 | 190900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240228 | 190800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240228 | 190700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240228 | 190600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240228 | 190500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240228 | 190400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240228 | 190300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240228 | 190200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240228 | 190100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240228 | 190000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240228 | 185900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 10370 |
| 33 | 20240228 | 185800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240228 | 185700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240228 | 185600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240228 | 185500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240228 | 185400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240228 | 185300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240228 | 185200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240228 | 185100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240228 | 185000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240228 | 184900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240228 | 184800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240228 | 184700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240228 | 184600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240228 | 184500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240228 | 184400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240228 | 184300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240228 | 184200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240228 | 184100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240228 | 184000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240228 | 183900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240228 | 183800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240228 | 183700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240228 | 183600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240228 | 183500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240228 | 183400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240228 | 183300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240228 | 183200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240228 | 183100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240228 | 183000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240228 | 182900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 10370 |
| 63 | 20240228 | 182800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240228 | 182700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240228 | 182600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240228 | 182500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240228 | 182400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240228 | 182300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240228 | 182200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240228 | 182100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240228 | 182000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240228 | 181900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240228 | 181800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240228 | 181700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240228 | 181600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240228 | 181500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240228 | 181400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240228 | 181300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240228 | 181200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240228 | 181100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240228 | 181000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240228 | 180900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240228 | 180800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240228 | 180700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240228 | 180600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240228 | 180500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240228 | 180400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240228 | 180300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240228 | 180200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240228 | 180100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240228 | 180000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240228 | 175900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 10370 |
| 93 | 20240228 | 175800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240228 | 175700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240228 | 175600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240228 | 175500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240228 | 175400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240228 | 175300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240228 | 175200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240228 | 175100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240228 | 175000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240228 | 174900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240228 | 174800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240228 | 174700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240228 | 174600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240228 | 174500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240228 | 174400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240228 | 174300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240228 | 174200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240228 | 174100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240228 | 174000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240228 | 173900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240228 | 173800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240228 | 173700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240228 | 173600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240228 | 173500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240228 | 173400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240228 | 173300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240228 | 173200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240228 | 173100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240228 | 173000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240228 | 172900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 10370 |
| 123 | 20240228 | 172800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240228 | 172700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240228 | 172600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240228 | 172500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240228 | 172400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240228 | 172300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240228 | 172200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240228 | 172100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240228 | 172000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240228 | 171900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240228 | 171800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240228 | 171700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240228 | 171600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240228 | 171500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240228 | 171400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240228 | 171300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240228 | 171200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240228 | 171100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240228 | 171000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240228 | 170900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240228 | 170800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240228 | 170700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240228 | 170600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240228 | 170500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240228 | 170400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240228 | 170300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240228 | 170200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240228 | 170100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240228 | 170000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240228 | 165900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 10370 |
| 153 | 20240228 | 165800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240228 | 165700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240228 | 165600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240228 | 165500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240228 | 165400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240228 | 165300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240228 | 165200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240228 | 165100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240228 | 165000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240228 | 164900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240228 | 164800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240228 | 164700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240228 | 164600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240228 | 164500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240228 | 164400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240228 | 164300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240228 | 164200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240228 | 164100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240228 | 164000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240228 | 163900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240228 | 163800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240228 | 163700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240228 | 163600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240228 | 163500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240228 | 163400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240228 | 163300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240228 | 163200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240228 | 163100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240228 | 163000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240228 | 162900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 10370 |
| 183 | 20240228 | 162800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240228 | 162700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240228 | 162600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240228 | 162500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240228 | 162400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240228 | 162300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240228 | 162200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240228 | 162100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240228 | 162000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240228 | 161900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240228 | 161800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240228 | 161700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240228 | 161600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240228 | 161500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240228 | 161400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240228 | 161300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240228 | 161200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240228 | 161100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240228 | 161000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240228 | 160900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240228 | 160800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240228 | 160700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240228 | 160600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240228 | 160500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240228 | 160400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240228 | 160300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240228 | 160200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240228 | 160100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240228 | 160000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240228 | 155900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 10370 |
| 213 | 20240228 | 155800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240228 | 155700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240228 | 155600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240228 | 155500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240228 | 155400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240228 | 155300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240228 | 155200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240228 | 155100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240228 | 155000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240228 | 154900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240228 | 154800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240228 | 154700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240228 | 154600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240228 | 154500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240228 | 154400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240228 | 154300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240228 | 154200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240228 | 154100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240228 | 154000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240228 | 153900 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240228 | 153800 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240228 | 153700 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240228 | 153600 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240228 | 153500 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240228 | 153400 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240228 | 153300 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240228 | 153200 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240228 | 153100 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240228 | 153000 | 11599003000 | 29900 | 29900 | 29900 | 29900 | 10370 |
| 242 | 20240228 | 152900 | 11288940000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 243 | 20240228 | 152800 | 11288940000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 244 | 20240228 | 152700 | 11288940000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 245 | 20240228 | 152600 | 11288940000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 246 | 20240228 | 152500 | 11288940000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 247 | 20240228 | 152400 | 11288940000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 248 | 20240228 | 152300 | 11288940000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 249 | 20240228 | 152200 | 11288940000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 250 | 20240228 | 152100 | 11288940000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 251 | 20240228 | 152000 | 11288940000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 252 | 20240228 | 151900 | 11288940000 | 29950 | 29900 | 29950 | 29900 | 3991 |
| 253 | 20240228 | 151800 | 11169443150 | 29950 | 29900 | 29950 | 29900 | 461 |
| 254 | 20240228 | 151700 | 11155643950 | 29900 | 29950 | 29950 | 29900 | 433 |
| 255 | 20240228 | 151600 | 11142692800 | 29950 | 29900 | 29950 | 29900 | 290 |
| 256 | 20240228 | 151500 | 11134012100 | 29900 | 29950 | 30000 | 29900 | 1224 |
| 257 | 20240228 | 151400 | 11097347550 | 29950 | 30000 | 30000 | 29950 | 468 |
| 258 | 20240228 | 151300 | 11083327550 | 29950 | 30000 | 30000 | 29950 | 818 |
| 259 | 20240228 | 151200 | 11058820550 | 29950 | 29950 | 29950 | 29950 | 207 |
| 260 | 20240228 | 151100 | 11052620900 | 29950 | 30000 | 30000 | 29950 | 960 |
| 261 | 20240228 | 151000 | 11023823350 | 30000 | 30000 | 30050 | 30000 | 199 |
| 262 | 20240228 | 150900 | 11017851450 | 30000 | 30000 | 30050 | 29950 | 1371 |
| 263 | 20240228 | 150800 | 10976715700 | 30000 | 29950 | 30000 | 29950 | 157 |
| 264 | 20240228 | 150700 | 10972007800 | 29950 | 29950 | 30000 | 29950 | 1412 |
| 265 | 20240228 | 150600 | 10929717850 | 29900 | 29900 | 29950 | 29900 | 1008 |
| 266 | 20240228 | 150500 | 10899577550 | 29900 | 29900 | 29900 | 29850 | 725 |
| 267 | 20240228 | 150400 | 10877912050 | 29850 | 29900 | 29900 | 29850 | 346 |
| 268 | 20240228 | 150300 | 10867579150 | 29900 | 29850 | 29900 | 29850 | 188 |
| 269 | 20240228 | 150200 | 10861960200 | 29850 | 29900 | 29900 | 29850 | 802 |
| 270 | 20240228 | 150100 | 10838015900 | 29850 | 29900 | 29900 | 29850 | 418 |
| 271 | 20240228 | 150000 | 10825535800 | 29900 | 29850 | 29900 | 29850 | 698 |
| 272 | 20240228 | 145900 | 10804682250 | 29850 | 29900 | 29900 | 29850 | 453 |
| 273 | 20240228 | 145800 | 10791154550 | 29900 | 29850 | 29900 | 29800 | 965 |
| 274 | 20240228 | 145700 | 10762352100 | 29850 | 29850 | 29850 | 29850 | 1317 |
| 275 | 20240228 | 145600 | 10723039650 | 29900 | 29850 | 29900 | 29800 | 1718 |
| 276 | 20240228 | 145500 | 10671757350 | 29850 | 29850 | 29850 | 29800 | 265 |
| 277 | 20240228 | 145400 | 10663848950 | 29850 | 29850 | 29900 | 29800 | 928 |
| 278 | 20240228 | 145300 | 10636148900 | 29850 | 29800 | 29900 | 29800 | 1395 |
| 279 | 20240228 | 145200 | 10594516250 | 29800 | 29850 | 29850 | 29800 | 698 |
| 280 | 20240228 | 145100 | 10573690200 | 29850 | 29850 | 29850 | 29800 | 388 |
| 281 | 20240228 | 145000 | 10562118500 | 29850 | 29800 | 29850 | 29800 | 1051 |
| 282 | 20240228 | 144900 | 10530770150 | 29850 | 29800 | 29850 | 29800 | 382 |
| 283 | 20240228 | 144800 | 10519383950 | 29800 | 29850 | 29850 | 29800 | 872 |
| 284 | 20240228 | 144700 | 10493360600 | 29850 | 29850 | 29850 | 29800 | 1056 |
| 285 | 20240228 | 144600 | 10461847200 | 29850 | 29850 | 29900 | 29800 | 2366 |
| 286 | 20240228 | 144500 | 10391257450 | 29900 | 29900 | 29950 | 29850 | 8319 |
| 287 | 20240228 | 144400 | 10142796350 | 29900 | 29950 | 29950 | 29900 | 352 |
| 288 | 20240228 | 144300 | 10132261500 | 29950 | 29900 | 29950 | 29900 | 336 |
| 289 | 20240228 | 144200 | 10122215050 | 29950 | 29950 | 29950 | 29900 | 1080 |
| 290 | 20240228 | 144100 | 10089880550 | 29950 | 29900 | 29950 | 29900 | 921 |
| 291 | 20240228 | 144000 | 10062298800 | 29950 | 29950 | 29950 | 29900 | 714 |
| 292 | 20240228 | 143900 | 10040928700 | 29950 | 29950 | 29950 | 29900 | 94 |
| 293 | 20240228 | 143800 | 10038113900 | 29900 | 29950 | 29950 | 29900 | 358 |
| 294 | 20240228 | 143700 | 10027409300 | 29950 | 29950 | 29950 | 29950 | 318 |
| 295 | 20240228 | 143600 | 10017885200 | 29950 | 29900 | 29950 | 29900 | 214 |
| 296 | 20240228 | 143500 | 10011485250 | 29900 | 29950 | 29950 | 29900 | 102 |
| 297 | 20240228 | 143400 | 10008435050 | 29950 | 29950 | 29950 | 29900 | 286 |
| 298 | 20240228 | 143300 | 9999878900 | 29950 | 29900 | 29950 | 29900 | 463 |
| 299 | 20240228 | 143200 | 9986021050 | 29900 | 29900 | 29950 | 29900 | 465 |
| 300 | 20240228 | 143100 | 9972117500 | 29900 | 29950 | 30000 | 29900 | 1524 |
| 301 | 20240228 | 143000 | 9926513950 | 29950 | 29900 | 29950 | 29850 | 526 |
| 302 | 20240228 | 142900 | 9910779950 | 29900 | 29850 | 29900 | 29850 | 1892 |
| 303 | 20240228 | 142800 | 9854212900 | 29900 | 29850 | 29900 | 29850 | 1160 |
| 304 | 20240228 | 142700 | 9819579200 | 29900 | 29900 | 29900 | 29850 | 794 |
| 305 | 20240228 | 142600 | 9795845750 | 29900 | 29900 | 29900 | 29850 | 956 |
| 306 | 20240228 | 142500 | 9767266700 | 29900 | 29850 | 29900 | 29850 | 993 |
| 307 | 20240228 | 142400 | 9737582350 | 29900 | 30000 | 30000 | 29850 | 6290 |
| 308 | 20240228 | 142300 | 9549355850 | 30000 | 30000 | 30000 | 30000 | 7756 |
| 309 | 20240228 | 142200 | 9316675850 | 30000 | 30000 | 30050 | 30000 | 161 |
| 310 | 20240228 | 142100 | 9311845350 | 30000 | 30000 | 30050 | 30000 | 835 |
| 311 | 20240228 | 142000 | 9286773100 | 30000 | 30050 | 30050 | 30000 | 355 |
| 312 | 20240228 | 141900 | 9276118800 | 30050 | 30050 | 30050 | 30050 | 15 |
| 313 | 20240228 | 141800 | 9275668050 | 30000 | 30000 | 30050 | 30000 | 412 |
| 314 | 20240228 | 141700 | 9263297300 | 30000 | 30050 | 30050 | 30000 | 201 |
| 315 | 20240228 | 141600 | 9257266200 | 30000 | 30050 | 30050 | 30000 | 203 |
| 316 | 20240228 | 141500 | 9251171200 | 30050 | 30050 | 30050 | 30050 | 469 |
| 317 | 20240228 | 141400 | 9237077750 | 30050 | 30050 | 30050 | 30000 | 83 |
| 318 | 20240228 | 141300 | 9234583700 | 30050 | 30050 | 30050 | 30050 | 11 |
| 319 | 20240228 | 141200 | 9234253150 | 30000 | 30050 | 30050 | 30000 | 800 |
| 320 | 20240228 | 141100 | 9210223400 | 30050 | 30050 | 30050 | 30000 | 503 |
| 321 | 20240228 | 141000 | 9195115350 | 30050 | 30000 | 30050 | 30000 | 89 |
| 322 | 20240228 | 140900 | 9192443000 | 30050 | 30050 | 30050 | 30000 | 93 |
| 323 | 20240228 | 140800 | 9189650450 | 30050 | 30050 | 30050 | 30050 | 226 |
| 324 | 20240228 | 140700 | 9182859150 | 30000 | 30000 | 30050 | 30000 | 471 |
| 325 | 20240228 | 140600 | 9168727650 | 30050 | 30000 | 30050 | 30000 | 223 |
| 326 | 20240228 | 140500 | 9162035000 | 30000 | 30000 | 30050 | 30000 | 309 |
| 327 | 20240228 | 140400 | 9152761650 | 30050 | 30050 | 30050 | 30050 | 130 |
| 328 | 20240228 | 140300 | 9148855150 | 30050 | 30000 | 30050 | 30000 | 236 |
| 329 | 20240228 | 140200 | 9141772350 | 30050 | 30050 | 30050 | 30050 | 692 |
| 330 | 20240228 | 140100 | 9120977750 | 30000 | 30050 | 30050 | 30000 | 169 |
| 331 | 20240228 | 140000 | 9115902850 | 30050 | 30050 | 30050 | 30000 | 767 |
| 332 | 20240228 | 135900 | 9092855900 | 30050 | 30050 | 30050 | 30000 | 252 |
| 333 | 20240228 | 135800 | 9085283400 | 30050 | 30050 | 30050 | 30000 | 868 |
| 334 | 20240228 | 135700 | 9059211550 | 30050 | 30050 | 30050 | 30000 | 559 |
| 335 | 20240228 | 135600 | 9042432150 | 30000 | 30050 | 30050 | 30000 | 2747 |
| 336 | 20240228 | 135500 | 8960013900 | 30050 | 30100 | 30100 | 30000 | 9238 |
| 337 | 20240228 | 135400 | 8682371900 | 30150 | 30150 | 30150 | 30100 | 496 |
| 338 | 20240228 | 135300 | 8667442000 | 30100 | 30150 | 30150 | 30100 | 222 |
| 339 | 20240228 | 135200 | 8660757750 | 30100 | 30100 | 30200 | 30100 | 1423 |
| 340 | 20240228 | 135100 | 8617913350 | 30150 | 30200 | 30200 | 30150 | 746 |
| 341 | 20240228 | 135000 | 8595416450 | 30200 | 30150 | 30200 | 30150 | 212 |
| 342 | 20240228 | 134900 | 8589024300 | 30150 | 30150 | 30200 | 30150 | 362 |
| 343 | 20240228 | 134800 | 8578109950 | 30150 | 30150 | 30150 | 30100 | 695 |
| 344 | 20240228 | 134700 | 8557156700 | 30150 | 30100 | 30150 | 30100 | 17 |
| 345 | 20240228 | 134600 | 8556644200 | 30150 | 30150 | 30150 | 30150 | 155 |
| 346 | 20240228 | 134500 | 8551970950 | 30150 | 30150 | 30150 | 30100 | 429 |
| 347 | 20240228 | 134400 | 8539036700 | 30100 | 30100 | 30100 | 30100 | 192 |
| 348 | 20240228 | 134300 | 8533257500 | 30100 | 30150 | 30150 | 30100 | 91 |
| 349 | 20240228 | 134200 | 8530518350 | 30150 | 30100 | 30150 | 30100 | 371 |
| 350 | 20240228 | 134100 | 8519347200 | 30150 | 30100 | 30150 | 30100 | 257 |
| 351 | 20240228 | 134000 | 8511611250 | 30100 | 30100 | 30100 | 30100 | 151 |
| 352 | 20240228 | 133900 | 8507066150 | 30100 | 30100 | 30100 | 30100 | 185 |
| 353 | 20240228 | 133800 | 8501497650 | 30050 | 30100 | 30100 | 30050 | 409 |
| 354 | 20240228 | 133700 | 8489187500 | 30100 | 30100 | 30100 | 30050 | 494 |
| 355 | 20240228 | 133600 | 8474318150 | 30100 | 30100 | 30100 | 30050 | 502 |
| 356 | 20240228 | 133500 | 8459224000 | 30100 | 30100 | 30100 | 30050 | 218 |
| 357 | 20240228 | 133400 | 8452669100 | 30050 | 30150 | 30150 | 30050 | 1326 |
| 358 | 20240228 | 133300 | 8412755950 | 30150 | 30100 | 30150 | 30100 | 305 |
| 359 | 20240228 | 133200 | 8403574350 | 30100 | 30100 | 30150 | 30100 | 1546 |
| 360 | 20240228 | 133100 | 8357039000 | 30100 | 30150 | 30150 | 30100 | 297 |
| 361 | 20240228 | 133000 | 8348099250 | 30150 | 30100 | 30150 | 30100 | 367 |
| 362 | 20240228 | 132900 | 8337052500 | 30150 | 30150 | 30150 | 30100 | 90 |
| 363 | 20240228 | 132800 | 8334339050 | 30150 | 30100 | 30150 | 30100 | 471 |
| 364 | 20240228 | 132700 | 8320145650 | 30100 | 30100 | 30150 | 30100 | 314 |
| 365 | 20240228 | 132600 | 8310688050 | 30150 | 30150 | 30150 | 30150 | 274 |
| 366 | 20240228 | 132500 | 8302426950 | 30150 | 30150 | 30150 | 30150 | 192 |
| 367 | 20240228 | 132400 | 8296638150 | 30150 | 30150 | 30150 | 30150 | 40 |
| 368 | 20240228 | 132300 | 8295432150 | 30150 | 30100 | 30150 | 30100 | 134 |
| 369 | 20240228 | 132200 | 8291395550 | 30100 | 30150 | 30150 | 30100 | 1179 |
| 370 | 20240228 | 132100 | 8255899350 | 30150 | 30150 | 30150 | 30150 | 453 |
| 371 | 20240228 | 132000 | 8242241400 | 30150 | 30150 | 30150 | 30100 | 391 |
| 372 | 20240228 | 131900 | 8230459750 | 30150 | 30100 | 30150 | 30100 | 553 |
| 373 | 20240228 | 131800 | 8213814150 | 30100 | 30150 | 30150 | 30050 | 5594 |
| 374 | 20240228 | 131700 | 8045440850 | 30150 | 30150 | 30150 | 30100 | 554 |
| 375 | 20240228 | 131600 | 8028748100 | 30100 | 30150 | 30150 | 30100 | 718 |
| 376 | 20240228 | 131500 | 8007114800 | 30150 | 30150 | 30150 | 30100 | 327 |
| 377 | 20240228 | 131400 | 7997265100 | 30150 | 30150 | 30150 | 30100 | 76 |
| 378 | 20240228 | 131300 | 7994974200 | 30150 | 30200 | 30200 | 30100 | 2803 |
| 379 | 20240228 | 131200 | 7910469150 | 30200 | 30250 | 30250 | 30200 | 2215 |
| 380 | 20240228 | 131100 | 7843575650 | 30250 | 30250 | 30250 | 30200 | 229 |
| 381 | 20240228 | 131000 | 7836655400 | 30250 | 30250 | 30250 | 30200 | 553 |
| 382 | 20240228 | 130900 | 7819927200 | 30250 | 30200 | 30250 | 30200 | 208 |
| 383 | 20240228 | 130800 | 7813645200 | 30200 | 30200 | 30250 | 30200 | 312 |
| 384 | 20240228 | 130700 | 7804217700 | 30200 | 30200 | 30200 | 30200 | 171 |
| 385 | 20240228 | 130600 | 7799053500 | 30250 | 30200 | 30250 | 30200 | 941 |
| 386 | 20240228 | 130500 | 7770621950 | 30200 | 30200 | 30200 | 30200 | 18 |
| 387 | 20240228 | 130400 | 7770078350 | 30200 | 30200 | 30200 | 30200 | 2088 |
| 388 | 20240228 | 130300 | 7707020750 | 30200 | 30200 | 30200 | 30200 | 251 |
| 389 | 20240228 | 130200 | 7699440550 | 30200 | 30250 | 30250 | 30200 | 415 |
| 390 | 20240228 | 130100 | 7686907450 | 30250 | 30200 | 30250 | 30200 | 138 |
| 391 | 20240228 | 130000 | 7682738850 | 30200 | 30250 | 30250 | 30200 | 324 |
| 392 | 20240228 | 125900 | 7672949750 | 30250 | 30250 | 30250 | 30200 | 166 |
| 393 | 20240228 | 125800 | 7667933300 | 30250 | 30250 | 30250 | 30200 | 128 |
| 394 | 20240228 | 125700 | 7664061650 | 30250 | 30250 | 30250 | 30250 | 35 |
| 395 | 20240228 | 125600 | 7663002900 | 30250 | 30300 | 30300 | 30250 | 85 |
| 396 | 20240228 | 125500 | 7660431550 | 30250 | 30250 | 30250 | 30250 | 21 |
| 397 | 20240228 | 125400 | 7659796300 | 30250 | 30250 | 30250 | 30250 | 122 |
| 398 | 20240228 | 125300 | 7656105800 | 30300 | 30250 | 30300 | 30250 | 486 |
| 399 | 20240228 | 125200 | 7641404250 | 30250 | 30300 | 30300 | 30250 | 524 |
| 400 | 20240228 | 125100 | 7625541000 | 30300 | 30350 | 30350 | 30300 | 16 |
| 401 | 20240228 | 125000 | 7625055450 | 30350 | 30350 | 30350 | 30350 | 14 |
| 402 | 20240228 | 124900 | 7624630550 | 30350 | 30400 | 30400 | 30350 | 356 |
| 403 | 20240228 | 124800 | 7613825700 | 30400 | 30400 | 30400 | 30400 | 555 |
| 404 | 20240228 | 124700 | 7596953700 | 30400 | 30350 | 30400 | 30350 | 313 |
| 405 | 20240228 | 124600 | 7587438550 | 30350 | 30400 | 30400 | 30350 | 166 |
| 406 | 20240228 | 124500 | 7582392200 | 30400 | 30350 | 30400 | 30350 | 104 |
| 407 | 20240228 | 124400 | 7579230650 | 30350 | 30300 | 30350 | 30300 | 734 |
| 408 | 20240228 | 124300 | 7556955400 | 30300 | 30300 | 30300 | 30300 | 100 |
| 409 | 20240228 | 124200 | 7553925400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 410 | 20240228 | 124100 | 7553925400 | 30300 | 30300 | 30300 | 30300 | 97 |
| 411 | 20240228 | 124000 | 7550986300 | 30300 | 30300 | 30300 | 30300 | 301 |
| 412 | 20240228 | 123900 | 7541866000 | 30300 | 30300 | 30350 | 30300 | 120 |
| 413 | 20240228 | 123800 | 7538229950 | 30300 | 30350 | 30350 | 30300 | 276 |
| 414 | 20240228 | 123700 | 7529857150 | 30350 | 30350 | 30350 | 30350 | 13 |
| 415 | 20240228 | 123600 | 7529462600 | 30350 | 30300 | 30350 | 30300 | 96 |
| 416 | 20240228 | 123500 | 7526553750 | 30300 | 30300 | 30300 | 30300 | 441 |
| 417 | 20240228 | 123400 | 7513191450 | 30300 | 30300 | 30300 | 30300 | 504 |
| 418 | 20240228 | 123300 | 7497920250 | 30300 | 30300 | 30350 | 30300 | 99 |
| 419 | 20240228 | 123200 | 7494920500 | 30300 | 30300 | 30300 | 30300 | 112 |
| 420 | 20240228 | 123100 | 7491526900 | 30300 | 30300 | 30300 | 30300 | 516 |
| 421 | 20240228 | 123000 | 7475892100 | 30300 | 30300 | 30350 | 30300 | 893 |
| 422 | 20240228 | 122900 | 7448834050 | 30350 | 30300 | 30350 | 30300 | 146 |
| 423 | 20240228 | 122800 | 7444409850 | 30300 | 30250 | 30300 | 30250 | 434 |
| 424 | 20240228 | 122700 | 7431264650 | 30300 | 30300 | 30300 | 30250 | 156 |
| 425 | 20240228 | 122600 | 7426544800 | 30300 | 30300 | 30300 | 30300 | 15 |
| 426 | 20240228 | 122500 | 7426090300 | 30300 | 30300 | 30300 | 30300 | 1069 |
| 427 | 20240228 | 122400 | 7393699600 | 30300 | 30300 | 30300 | 30300 | 947 |
| 428 | 20240228 | 122300 | 7365005500 | 30300 | 30250 | 30300 | 30250 | 128 |
| 429 | 20240228 | 122200 | 7361133450 | 30250 | 30250 | 30250 | 30250 | 41 |
| 430 | 20240228 | 122100 | 7359893200 | 30250 | 30300 | 30300 | 30250 | 674 |
| 431 | 20240228 | 122000 | 7339489050 | 30300 | 30350 | 30350 | 30300 | 12 |
| 432 | 20240228 | 121900 | 7339124950 | 30300 | 30300 | 30350 | 30300 | 296 |
| 433 | 20240228 | 121800 | 7330155400 | 30300 | 30300 | 30300 | 30300 | 244 |
| 434 | 20240228 | 121700 | 7322762200 | 30300 | 30300 | 30300 | 30300 | 177 |
| 435 | 20240228 | 121600 | 7317399100 | 30250 | 30250 | 30250 | 30250 | 379 |
| 436 | 20240228 | 121500 | 7305934350 | 30250 | 30250 | 30250 | 30250 | 54 |
| 437 | 20240228 | 121400 | 7304300850 | 30250 | 30300 | 30300 | 30250 | 170 |
| 438 | 20240228 | 121300 | 7299157350 | 30300 | 30300 | 30300 | 30250 | 9 |
| 439 | 20240228 | 121200 | 7298884900 | 30300 | 30300 | 30300 | 30300 | 19 |
| 440 | 20240228 | 121100 | 7298309200 | 30250 | 30300 | 30300 | 30250 | 199 |
| 441 | 20240228 | 121000 | 7292287950 | 30200 | 30200 | 30250 | 30200 | 318 |
| 442 | 20240228 | 120900 | 7282684300 | 30200 | 30250 | 30250 | 30200 | 285 |
| 443 | 20240228 | 120800 | 7274074700 | 30250 | 30300 | 30300 | 30250 | 681 |
| 444 | 20240228 | 120700 | 7253469700 | 30300 | 30300 | 30300 | 30300 | 70 |
| 445 | 20240228 | 120600 | 7251348700 | 30300 | 30350 | 30350 | 30300 | 363 |
| 446 | 20240228 | 120500 | 7240341250 | 30400 | 30400 | 30400 | 30400 | 170 |
| 447 | 20240228 | 120400 | 7235173250 | 30400 | 30350 | 30400 | 30350 | 575 |
| 448 | 20240228 | 120300 | 7217717550 | 30350 | 30350 | 30350 | 30350 | 277 |
| 449 | 20240228 | 120200 | 7209310600 | 30350 | 30350 | 30400 | 30350 | 55 |
| 450 | 20240228 | 120100 | 7207640550 | 30400 | 30400 | 30400 | 30400 | 51 |
| 451 | 20240228 | 120000 | 7206090150 | 30400 | 30350 | 30400 | 30350 | 314 |
| 452 | 20240228 | 115900 | 7196560200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 453 | 20240228 | 115800 | 7196560200 | 30350 | 30350 | 30350 | 30350 | 307 |
| 454 | 20240228 | 115700 | 7187242750 | 30350 | 30300 | 30350 | 30300 | 566 |
| 455 | 20240228 | 115600 | 7170067700 | 30300 | 30300 | 30350 | 30300 | 509 |
| 456 | 20240228 | 115500 | 7154644500 | 30350 | 30300 | 30350 | 30300 | 130 |
| 457 | 20240228 | 115400 | 7150705450 | 30350 | 30300 | 30350 | 30250 | 271 |
| 458 | 20240228 | 115300 | 7142506100 | 30300 | 30300 | 30300 | 30300 | 186 |
| 459 | 20240228 | 115200 | 7136870300 | 30300 | 30300 | 30350 | 30300 | 225 |
| 460 | 20240228 | 115100 | 7130052750 | 30250 | 30300 | 30300 | 30250 | 87 |
| 461 | 20240228 | 115000 | 7127417300 | 30250 | 30300 | 30300 | 30250 | 194 |
| 462 | 20240228 | 114900 | 7121547200 | 30250 | 30300 | 30300 | 30250 | 824 |
| 463 | 20240228 | 114800 | 7096617500 | 30300 | 30300 | 30300 | 30250 | 344 |
| 464 | 20240228 | 114700 | 7086206700 | 30350 | 30300 | 30350 | 30300 | 585 |
| 465 | 20240228 | 114600 | 7068470450 | 30250 | 30300 | 30300 | 30250 | 85 |
| 466 | 20240228 | 114500 | 7065896700 | 30300 | 30250 | 30300 | 30250 | 33 |
| 467 | 20240228 | 114400 | 7064897800 | 30250 | 30250 | 30300 | 30250 | 51 |
| 468 | 20240228 | 114300 | 7063355000 | 30250 | 30250 | 30250 | 30250 | 173 |
| 469 | 20240228 | 114200 | 7058121750 | 30250 | 30300 | 30300 | 30250 | 27 |
| 470 | 20240228 | 114100 | 7057303750 | 30300 | 30300 | 30300 | 30300 | 114 |
| 471 | 20240228 | 114000 | 7053849550 | 30300 | 30300 | 30300 | 30250 | 377 |
| 472 | 20240228 | 113900 | 7042440600 | 30300 | 30300 | 30300 | 30300 | 100 |
| 473 | 20240228 | 113800 | 7039410600 | 30300 | 30250 | 30300 | 30250 | 3 |
| 474 | 20240228 | 113700 | 7039319800 | 30300 | 30300 | 30300 | 30150 | 1336 |
| 475 | 20240228 | 113600 | 6998923250 | 30300 | 30300 | 30300 | 30250 | 14 |
| 476 | 20240228 | 113500 | 6998499550 | 30250 | 30200 | 30250 | 30200 | 863 |
| 477 | 20240228 | 113400 | 6972421350 | 30200 | 30200 | 30200 | 30200 | 17 |
| 478 | 20240228 | 113300 | 6971907950 | 30200 | 30150 | 30200 | 30150 | 177 |
| 479 | 20240228 | 113200 | 6966566350 | 30150 | 30200 | 30200 | 30150 | 110 |
| 480 | 20240228 | 113100 | 6963247200 | 30200 | 30200 | 30200 | 30200 | 2 |
| 481 | 20240228 | 113000 | 6963186800 | 30150 | 30200 | 30200 | 30150 | 236 |
| 482 | 20240228 | 112900 | 6956062900 | 30200 | 30150 | 30200 | 30150 | 159 |
| 483 | 20240228 | 112800 | 6951263250 | 30200 | 30200 | 30200 | 30150 | 484 |
| 484 | 20240228 | 112700 | 6936665500 | 30200 | 30200 | 30200 | 30150 | 244 |
| 485 | 20240228 | 112600 | 6929303800 | 30150 | 30150 | 30150 | 30150 | 456 |
| 486 | 20240228 | 112500 | 6915555400 | 30150 | 30200 | 30200 | 30150 | 1058 |
| 487 | 20240228 | 112400 | 6883653400 | 30200 | 30200 | 30200 | 30200 | 45 |
| 488 | 20240228 | 112300 | 6882294400 | 30200 | 30250 | 30250 | 30200 | 318 |
| 489 | 20240228 | 112200 | 6872690700 | 30250 | 30200 | 30250 | 30200 | 57 |
| 490 | 20240228 | 112100 | 6870969250 | 30200 | 30200 | 30250 | 30200 | 335 |
| 491 | 20240228 | 112000 | 6860837250 | 30200 | 30200 | 30200 | 30200 | 58 |
| 492 | 20240228 | 111900 | 6859085650 | 30250 | 30200 | 30250 | 30200 | 395 |
| 493 | 20240228 | 111800 | 6847151050 | 30150 | 30150 | 30150 | 30150 | 380 |
| 494 | 20240228 | 111700 | 6835694050 | 30150 | 30150 | 30150 | 30150 | 316 |
| 495 | 20240228 | 111600 | 6826166650 | 30150 | 30200 | 30200 | 30150 | 62 |
| 496 | 20240228 | 111500 | 6824295800 | 30200 | 30150 | 30200 | 30150 | 149 |
| 497 | 20240228 | 111400 | 6819800300 | 30150 | 30150 | 30150 | 30150 | 1049 |
| 498 | 20240228 | 111300 | 6788172950 | 30150 | 30150 | 30200 | 30100 | 825 |
| 499 | 20240228 | 111200 | 6763309250 | 30150 | 30150 | 30150 | 30150 | 774 |
| 500 | 20240228 | 111100 | 6739973150 | 30150 | 30150 | 30150 | 30150 | 159 |
| 501 | 20240228 | 111000 | 6735179300 | 30150 | 30150 | 30200 | 30150 | 254 |
| 502 | 20240228 | 110900 | 6727520450 | 30150 | 30150 | 30150 | 30100 | 675 |
| 503 | 20240228 | 110800 | 6707179350 | 30150 | 30150 | 30150 | 30100 | 384 |
| 504 | 20240228 | 110700 | 6695605250 | 30150 | 30100 | 30150 | 30100 | 196 |
| 505 | 20240228 | 110600 | 6689701900 | 30150 | 30150 | 30150 | 30150 | 632 |
| 506 | 20240228 | 110500 | 6670647100 | 30150 | 30150 | 30150 | 30100 | 127 |
| 507 | 20240228 | 110400 | 6666822400 | 30100 | 30150 | 30200 | 30100 | 7601 |
| 508 | 20240228 | 110300 | 6438006350 | 30150 | 30200 | 30250 | 30150 | 2974 |
| 509 | 20240228 | 110200 | 6348339650 | 30250 | 30300 | 30300 | 30150 | 12650 |
| 510 | 20240228 | 110100 | 5965792450 | 30300 | 30300 | 30350 | 30300 | 186 |
| 511 | 20240228 | 110000 | 5960156350 | 30300 | 30300 | 30300 | 30300 | 77 |
| 512 | 20240228 | 105900 | 5957823250 | 30350 | 30300 | 30350 | 30300 | 50 |
| 513 | 20240228 | 105800 | 5956306750 | 30350 | 30350 | 30350 | 30350 | 320 |
| 514 | 20240228 | 105700 | 5946594750 | 30350 | 30350 | 30400 | 30350 | 349 |
| 515 | 20240228 | 105600 | 5936002550 | 30350 | 30350 | 30400 | 30350 | 218 |
| 516 | 20240228 | 105500 | 5929385000 | 30400 | 30400 | 30400 | 30300 | 2085 |
| 517 | 20240228 | 105400 | 5866104750 | 30400 | 30400 | 30400 | 30400 | 468 |
| 518 | 20240228 | 105300 | 5851877550 | 30400 | 30450 | 30450 | 30400 | 821 |
| 519 | 20240228 | 105200 | 5826904400 | 30450 | 30450 | 30450 | 30450 | 303 |
| 520 | 20240228 | 105100 | 5817678050 | 30450 | 30450 | 30450 | 30450 | 53 |
| 521 | 20240228 | 105000 | 5816064200 | 30450 | 30450 | 30500 | 30450 | 445 |
| 522 | 20240228 | 104900 | 5802513900 | 30450 | 30450 | 30500 | 30400 | 180 |
| 523 | 20240228 | 104800 | 5797030450 | 30450 | 30450 | 30450 | 30400 | 396 |
| 524 | 20240228 | 104700 | 5784974450 | 30500 | 30450 | 30500 | 30400 | 548 |
| 525 | 20240228 | 104600 | 5768275700 | 30500 | 30500 | 30500 | 30500 | 33 |
| 526 | 20240228 | 104500 | 5767269200 | 30400 | 30400 | 30500 | 30400 | 344 |
| 527 | 20240228 | 104400 | 5756807900 | 30450 | 30400 | 30450 | 30350 | 182 |
| 528 | 20240228 | 104300 | 5751276100 | 30400 | 30450 | 30500 | 30400 | 540 |
| 529 | 20240228 | 104200 | 5734829900 | 30450 | 30400 | 30450 | 30350 | 1112 |
| 530 | 20240228 | 104100 | 5701020550 | 30400 | 30350 | 30400 | 30350 | 54 |
| 531 | 20240228 | 104000 | 5699380500 | 30350 | 30350 | 30350 | 30350 | 444 |
| 532 | 20240228 | 103900 | 5685905100 | 30350 | 30350 | 30400 | 30350 | 320 |
| 533 | 20240228 | 103800 | 5676193000 | 30400 | 30350 | 30400 | 30350 | 373 |
| 534 | 20240228 | 103700 | 5664864300 | 30350 | 30350 | 30350 | 30350 | 190 |
| 535 | 20240228 | 103600 | 5659097800 | 30350 | 30350 | 30400 | 30350 | 380 |
| 536 | 20240228 | 103500 | 5647564750 | 30350 | 30350 | 30350 | 30300 | 331 |
| 537 | 20240228 | 103400 | 5637520450 | 30350 | 30350 | 30350 | 30300 | 294 |
| 538 | 20240228 | 103300 | 5628598000 | 30350 | 30400 | 30400 | 30350 | 315 |
| 539 | 20240228 | 103200 | 5619037550 | 30350 | 30350 | 30350 | 30300 | 697 |
| 540 | 20240228 | 103100 | 5597885600 | 30350 | 30300 | 30350 | 30300 | 161 |
| 541 | 20240228 | 103000 | 5593005500 | 30300 | 30300 | 30300 | 30300 | 860 |
| 542 | 20240228 | 102900 | 5566947500 | 30300 | 30350 | 30350 | 30300 | 108 |
| 543 | 20240228 | 102800 | 5563673450 | 30350 | 30300 | 30350 | 30300 | 1016 |
| 544 | 20240228 | 102700 | 5532861000 | 30300 | 30300 | 30350 | 30300 | 410 |
| 545 | 20240228 | 102600 | 5520437400 | 30350 | 30350 | 30350 | 30300 | 120 |
| 546 | 20240228 | 102500 | 5516795550 | 30350 | 30350 | 30350 | 30350 | 209 |
| 547 | 20240228 | 102400 | 5510452400 | 30350 | 30350 | 30400 | 30350 | 495 |
| 548 | 20240228 | 102300 | 5495429000 | 30350 | 30350 | 30350 | 30300 | 145 |
| 549 | 20240228 | 102200 | 5491028300 | 30350 | 30350 | 30400 | 30350 | 790 |
| 550 | 20240228 | 102100 | 5467051750 | 30400 | 30350 | 30400 | 30300 | 452 |
| 551 | 20240228 | 102000 | 5453332050 | 30350 | 30350 | 30400 | 30350 | 311 |
| 552 | 20240228 | 101900 | 5443892300 | 30350 | 30350 | 30400 | 30350 | 298 |
| 553 | 20240228 | 101800 | 5434839000 | 30350 | 30350 | 30400 | 30350 | 639 |
| 554 | 20240228 | 101700 | 5415442550 | 30350 | 30400 | 30400 | 30350 | 3217 |
| 555 | 20240228 | 101600 | 5317791800 | 30400 | 30400 | 30450 | 30350 | 759 |
| 556 | 20240228 | 101500 | 5294708400 | 30400 | 30350 | 30400 | 30350 | 113 |
| 557 | 20240228 | 101400 | 5291277350 | 30400 | 30400 | 30400 | 30400 | 222 |
| 558 | 20240228 | 101300 | 5284528550 | 30400 | 30450 | 30450 | 30400 | 479 |
| 559 | 20240228 | 101200 | 5269966600 | 30450 | 30450 | 30450 | 30400 | 34 |
| 560 | 20240228 | 101100 | 5268932550 | 30400 | 30450 | 30450 | 30400 | 641 |
| 561 | 20240228 | 101000 | 5249445650 | 30450 | 30400 | 30450 | 30400 | 514 |
| 562 | 20240228 | 100900 | 5233802550 | 30400 | 30400 | 30400 | 30400 | 913 |
| 563 | 20240228 | 100800 | 5206047350 | 30400 | 30400 | 30400 | 30350 | 154 |
| 564 | 20240228 | 100700 | 5201367050 | 30400 | 30350 | 30400 | 30350 | 555 |
| 565 | 20240228 | 100600 | 5184519150 | 30350 | 30400 | 30400 | 30350 | 397 |
| 566 | 20240228 | 100500 | 5172468850 | 30400 | 30400 | 30400 | 30400 | 480 |
| 567 | 20240228 | 100400 | 5157876850 | 30400 | 30450 | 30450 | 30350 | 141 |
| 568 | 20240228 | 100300 | 5153591650 | 30450 | 30400 | 30450 | 30400 | 1206 |
| 569 | 20240228 | 100200 | 5116921150 | 30400 | 30500 | 30500 | 30400 | 2464 |
| 570 | 20240228 | 100100 | 5041924850 | 30500 | 30500 | 30500 | 30500 | 336 |
| 571 | 20240228 | 100000 | 5031676850 | 30500 | 30450 | 30550 | 30450 | 834 |
| 572 | 20240228 | 095900 | 5006254600 | 30450 | 30450 | 30450 | 30450 | 463 |
| 573 | 20240228 | 095800 | 4992156250 | 30450 | 30550 | 30550 | 30450 | 547 |
| 574 | 20240228 | 095700 | 4975473550 | 30500 | 30450 | 30550 | 30450 | 921 |
| 575 | 20240228 | 095600 | 4947346700 | 30500 | 30450 | 30550 | 30450 | 378 |
| 576 | 20240228 | 095500 | 4935822500 | 30550 | 30550 | 30550 | 30450 | 1597 |
| 577 | 20240228 | 095400 | 4887092250 | 30550 | 30550 | 30550 | 30500 | 577 |
| 578 | 20240228 | 095300 | 4869472400 | 30600 | 30600 | 30600 | 30500 | 966 |
| 579 | 20240228 | 095200 | 4839952600 | 30550 | 30550 | 30600 | 30550 | 404 |
| 580 | 20240228 | 095100 | 4827596300 | 30550 | 30600 | 30600 | 30550 | 1045 |
| 581 | 20240228 | 095000 | 4795661400 | 30600 | 30550 | 30600 | 30500 | 1635 |
| 582 | 20240228 | 094900 | 4745700100 | 30450 | 30500 | 30550 | 30400 | 1342 |
| 583 | 20240228 | 094800 | 4704798800 | 30500 | 30400 | 30500 | 30400 | 1320 |
| 584 | 20240228 | 094700 | 4664611450 | 30400 | 30450 | 30450 | 30400 | 128 |
| 585 | 20240228 | 094600 | 4660714850 | 30450 | 30350 | 30450 | 30350 | 841 |
| 586 | 20240228 | 094500 | 4635143550 | 30350 | 30400 | 30450 | 30350 | 243 |
| 587 | 20240228 | 094400 | 4627759000 | 30400 | 30350 | 30400 | 30350 | 204 |
| 588 | 20240228 | 094300 | 4621562900 | 30400 | 30350 | 30450 | 30350 | 128 |
| 589 | 20240228 | 094200 | 4617671850 | 30400 | 30300 | 30400 | 30300 | 1764 |
| 590 | 20240228 | 094100 | 4564099250 | 30350 | 30400 | 30400 | 30350 | 541 |
| 591 | 20240228 | 094000 | 4547679800 | 30400 | 30400 | 30400 | 30350 | 653 |
| 592 | 20240228 | 093900 | 4527860800 | 30400 | 30350 | 30400 | 30350 | 402 |
| 593 | 20240228 | 093800 | 4515659050 | 30400 | 30350 | 30400 | 30300 | 1571 |
| 594 | 20240228 | 093700 | 4467959900 | 30400 | 30350 | 30400 | 30300 | 1103 |
| 595 | 20240228 | 093600 | 4434523750 | 30300 | 30350 | 30400 | 30300 | 607 |
| 596 | 20240228 | 093500 | 4416108900 | 30350 | 30300 | 30350 | 30300 | 1071 |
| 597 | 20240228 | 093400 | 4383607300 | 30350 | 30350 | 30350 | 30300 | 411 |
| 598 | 20240228 | 093300 | 4371140900 | 30300 | 30350 | 30400 | 30300 | 1775 |
| 599 | 20240228 | 093200 | 4317331150 | 30350 | 30450 | 30450 | 30350 | 430 |
| 600 | 20240228 | 093100 | 4304272350 | 30400 | 30400 | 30450 | 30400 | 1167 |
| 601 | 20240228 | 093000 | 4268795500 | 30400 | 30400 | 30450 | 30400 | 861 |
| 602 | 20240228 | 092900 | 4242592300 | 30400 | 30400 | 30450 | 30400 | 574 |
| 603 | 20240228 | 092800 | 4225142600 | 30400 | 30450 | 30450 | 30400 | 762 |
| 604 | 20240228 | 092700 | 4201970450 | 30450 | 30350 | 30450 | 30300 | 506 |
| 605 | 20240228 | 092600 | 4186586750 | 30350 | 30250 | 30350 | 30250 | 784 |
| 606 | 20240228 | 092500 | 4162838750 | 30250 | 30300 | 30300 | 30250 | 277 |
| 607 | 20240228 | 092400 | 4154457550 | 30250 | 30250 | 30250 | 30200 | 1117 |
| 608 | 20240228 | 092300 | 4120670700 | 30200 | 30250 | 30300 | 30200 | 1174 |
| 609 | 20240228 | 092200 | 4085149900 | 30250 | 30300 | 30300 | 30200 | 2109 |
| 610 | 20240228 | 092100 | 4021336100 | 30300 | 30300 | 30300 | 30250 | 1445 |
| 611 | 20240228 | 092000 | 3977586350 | 30300 | 30300 | 30300 | 30250 | 1092 |
| 612 | 20240228 | 091900 | 3944504900 | 30300 | 30300 | 30300 | 30250 | 1640 |
| 613 | 20240228 | 091800 | 3894879050 | 30250 | 30200 | 30300 | 30200 | 612 |
| 614 | 20240228 | 091700 | 3876355700 | 30200 | 30150 | 30250 | 30150 | 1478 |
| 615 | 20240228 | 091600 | 3831722750 | 30150 | 30150 | 30200 | 30100 | 1904 |
| 616 | 20240228 | 091500 | 3774391500 | 30150 | 30100 | 30150 | 30000 | 2190 |
| 617 | 20240228 | 091400 | 3708499350 | 30100 | 30350 | 30350 | 30000 | 19704 |
| 618 | 20240228 | 091300 | 3114920800 | 30350 | 30550 | 30600 | 30300 | 7725 |
| 619 | 20240228 | 091200 | 2879999200 | 30600 | 30550 | 30650 | 30550 | 2038 |
| 620 | 20240228 | 091100 | 2817666450 | 30500 | 30500 | 30600 | 30450 | 3587 |
| 621 | 20240228 | 091000 | 2708210300 | 30550 | 30550 | 30650 | 30500 | 2603 |
| 622 | 20240228 | 090900 | 2628671850 | 30550 | 30500 | 30550 | 30450 | 1245 |
| 623 | 20240228 | 090800 | 2590703750 | 30500 | 30400 | 30500 | 30400 | 1071 |
| 624 | 20240228 | 090700 | 2558071550 | 30400 | 30400 | 30400 | 30300 | 4480 |
| 625 | 20240228 | 090600 | 2422103650 | 30450 | 30550 | 30550 | 30350 | 8081 |
| 626 | 20240228 | 090500 | 2176099850 | 30550 | 30400 | 30550 | 30400 | 5448 |
| 627 | 20240228 | 090400 | 2010110500 | 30400 | 30350 | 30450 | 30300 | 4638 |
| 628 | 20240228 | 090300 | 1869221250 | 30350 | 30500 | 30600 | 30350 | 7869 |
| 629 | 20240228 | 090200 | 1629457600 | 30500 | 30400 | 30550 | 30350 | 5527 |
| 630 | 20240228 | 090100 | 1461294900 | 30350 | 30850 | 30850 | 30350 | 21510 |
| 631 | 20240228 | 090000 | 803949850 | 30850 | 30800 | 31000 | 30650 | 24295 |