34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 25828 |
| 3 | 20240312 | 192800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240312 | 192700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240312 | 192600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240312 | 192500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240312 | 192400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240312 | 192300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240312 | 192200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240312 | 192100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240312 | 192000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240312 | 191900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240312 | 191800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240312 | 191700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240312 | 191600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240312 | 191500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240312 | 191400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240312 | 191300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240312 | 191200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240312 | 191100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240312 | 191000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240312 | 190900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240312 | 190800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240312 | 190700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240312 | 190600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240312 | 190500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240312 | 190400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240312 | 190300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240312 | 190200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240312 | 190100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240312 | 190000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240312 | 185900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 25828 |
| 33 | 20240312 | 185800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240312 | 185700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240312 | 185600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240312 | 185500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240312 | 185400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240312 | 185300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240312 | 185200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240312 | 185100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240312 | 185000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240312 | 184900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240312 | 184800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240312 | 184700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240312 | 184600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240312 | 184500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240312 | 184400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240312 | 184300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240312 | 184200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240312 | 184100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240312 | 184000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240312 | 183900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240312 | 183800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240312 | 183700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240312 | 183600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240312 | 183500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240312 | 183400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240312 | 183300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240312 | 183200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240312 | 183100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240312 | 183000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240312 | 182900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 25828 |
| 63 | 20240312 | 182800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240312 | 182700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240312 | 182600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240312 | 182500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240312 | 182400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240312 | 182300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240312 | 182200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240312 | 182100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240312 | 182000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240312 | 181900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240312 | 181800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240312 | 181700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240312 | 181600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240312 | 181500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240312 | 181400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240312 | 181300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240312 | 181200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240312 | 181100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240312 | 181000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240312 | 180900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240312 | 180800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240312 | 180700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240312 | 180600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240312 | 180500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240312 | 180400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240312 | 180300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240312 | 180200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240312 | 180100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240312 | 180000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240312 | 175900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 25828 |
| 93 | 20240312 | 175800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240312 | 175700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240312 | 175600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240312 | 175500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240312 | 175400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240312 | 175300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240312 | 175200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240312 | 175100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240312 | 175000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240312 | 174900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240312 | 174800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240312 | 174700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240312 | 174600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240312 | 174500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240312 | 174400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240312 | 174300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240312 | 174200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240312 | 174100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240312 | 174000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240312 | 173900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240312 | 173800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240312 | 173700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240312 | 173600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240312 | 173500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240312 | 173400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240312 | 173300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240312 | 173200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240312 | 173100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240312 | 173000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240312 | 172900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 25828 |
| 123 | 20240312 | 172800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240312 | 172700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240312 | 172600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240312 | 172500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240312 | 172400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240312 | 172300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240312 | 172200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240312 | 172100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240312 | 172000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240312 | 171900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240312 | 171800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240312 | 171700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240312 | 171600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240312 | 171500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240312 | 171400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240312 | 171300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240312 | 171200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240312 | 171100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240312 | 171000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240312 | 170900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240312 | 170800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240312 | 170700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240312 | 170600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240312 | 170500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240312 | 170400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240312 | 170300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240312 | 170200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240312 | 170100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240312 | 170000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240312 | 165900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 25828 |
| 153 | 20240312 | 165800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240312 | 165700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240312 | 165600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240312 | 165500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240312 | 165400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240312 | 165300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240312 | 165200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240312 | 165100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240312 | 165000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240312 | 164900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240312 | 164800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240312 | 164700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240312 | 164600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240312 | 164500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240312 | 164400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240312 | 164300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240312 | 164200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240312 | 164100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240312 | 164000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240312 | 163900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240312 | 163800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240312 | 163700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240312 | 163600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240312 | 163500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240312 | 163400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240312 | 163300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240312 | 163200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240312 | 163100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240312 | 163000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240312 | 162900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 25828 |
| 183 | 20240312 | 162800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240312 | 162700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20240312 | 162600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240312 | 162500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240312 | 162400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240312 | 162300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240312 | 162200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240312 | 162100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240312 | 162000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240312 | 161900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240312 | 161800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240312 | 161700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240312 | 161600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240312 | 161500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20240312 | 161400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20240312 | 161300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20240312 | 161200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20240312 | 161100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20240312 | 161000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20240312 | 160900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20240312 | 160800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20240312 | 160700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20240312 | 160600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20240312 | 160500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20240312 | 160400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20240312 | 160300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20240312 | 160200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20240312 | 160100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20240312 | 160000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20240312 | 155900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 25828 |
| 213 | 20240312 | 155800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20240312 | 155700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20240312 | 155600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20240312 | 155500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20240312 | 155400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20240312 | 155300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20240312 | 155200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20240312 | 155100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20240312 | 155000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20240312 | 154900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20240312 | 154800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20240312 | 154700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20240312 | 154600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20240312 | 154500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20240312 | 154400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20240312 | 154300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20240312 | 154200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20240312 | 154100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20240312 | 154000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20240312 | 153900 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20240312 | 153800 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20240312 | 153700 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20240312 | 153600 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20240312 | 153500 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20240312 | 153400 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20240312 | 153300 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20240312 | 153200 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20240312 | 153100 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20240312 | 153000 | 66186963650 | 31650 | 31650 | 31650 | 31650 | 25828 |
| 242 | 20240312 | 152900 | 65369507450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 243 | 20240312 | 152800 | 65369507450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20240312 | 152700 | 65369507450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20240312 | 152600 | 65369507450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20240312 | 152500 | 65369507450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20240312 | 152400 | 65369507450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20240312 | 152300 | 65369507450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20240312 | 152200 | 65369507450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20240312 | 152100 | 65369507450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20240312 | 152000 | 65369507450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20240312 | 151900 | 65369507450 | 31700 | 31750 | 31750 | 31650 | 2773 |
| 253 | 20240312 | 151800 | 65281602600 | 31750 | 31700 | 31800 | 31700 | 3424 |
| 254 | 20240312 | 151700 | 65173014450 | 31750 | 31750 | 31800 | 31700 | 1023 |
| 255 | 20240312 | 151600 | 65140534200 | 31750 | 31800 | 31800 | 31750 | 1613 |
| 256 | 20240312 | 151500 | 65089282100 | 31750 | 31650 | 31800 | 31650 | 3017 |
| 257 | 20240312 | 151400 | 64993500800 | 31700 | 31700 | 31700 | 31650 | 3774 |
| 258 | 20240312 | 151300 | 64873886300 | 31700 | 31650 | 31700 | 31650 | 4016 |
| 259 | 20240312 | 151200 | 64746775200 | 31650 | 31650 | 31700 | 31600 | 4237 |
| 260 | 20240312 | 151100 | 64612723950 | 31600 | 31700 | 31700 | 31600 | 2348 |
| 261 | 20240312 | 151000 | 64538412700 | 31700 | 31700 | 31700 | 31650 | 820 |
| 262 | 20240312 | 150900 | 64512451500 | 31700 | 31700 | 31750 | 31650 | 1603 |
| 263 | 20240312 | 150800 | 64461641950 | 31750 | 31700 | 31750 | 31700 | 920 |
| 264 | 20240312 | 150700 | 64432471650 | 31700 | 31750 | 31750 | 31700 | 537 |
| 265 | 20240312 | 150600 | 64415443900 | 31750 | 31700 | 31750 | 31700 | 1554 |
| 266 | 20240312 | 150500 | 64366155550 | 31750 | 31750 | 31750 | 31650 | 942 |
| 267 | 20240312 | 150400 | 64336287550 | 31750 | 31750 | 31750 | 31650 | 475 |
| 268 | 20240312 | 150300 | 64321227500 | 31750 | 31700 | 31750 | 31650 | 2119 |
| 269 | 20240312 | 150200 | 64254055050 | 31650 | 31700 | 31700 | 31650 | 531 |
| 270 | 20240312 | 150100 | 64237229950 | 31700 | 31650 | 31700 | 31650 | 397 |
| 271 | 20240312 | 150000 | 64224656450 | 31650 | 31700 | 31700 | 31600 | 1236 |
| 272 | 20240312 | 145900 | 64185550150 | 31650 | 31650 | 31700 | 31600 | 208 |
| 273 | 20240312 | 145800 | 64178968000 | 31650 | 31700 | 31700 | 31600 | 724 |
| 274 | 20240312 | 145700 | 64156062450 | 31700 | 31700 | 31700 | 31600 | 778 |
| 275 | 20240312 | 145600 | 64131441150 | 31650 | 31650 | 31700 | 31650 | 1026 |
| 276 | 20240312 | 145500 | 64098961500 | 31700 | 31650 | 31700 | 31650 | 1117 |
| 277 | 20240312 | 145400 | 64063607650 | 31700 | 31650 | 31700 | 31650 | 1316 |
| 278 | 20240312 | 145300 | 64021945450 | 31700 | 31700 | 31700 | 31650 | 1011 |
| 279 | 20240312 | 145200 | 63989914050 | 31750 | 31750 | 31750 | 31700 | 981 |
| 280 | 20240312 | 145100 | 63958803250 | 31750 | 31750 | 31750 | 31700 | 2130 |
| 281 | 20240312 | 145000 | 63891268650 | 31750 | 31750 | 31800 | 31750 | 1023 |
| 282 | 20240312 | 144900 | 63858781650 | 31800 | 31750 | 31800 | 31750 | 587 |
| 283 | 20240312 | 144800 | 63840134750 | 31750 | 31750 | 31800 | 31750 | 1404 |
| 284 | 20240312 | 144700 | 63795557000 | 31800 | 31750 | 31800 | 31700 | 250 |
| 285 | 20240312 | 144600 | 63787616200 | 31800 | 31700 | 31800 | 31700 | 3143 |
| 286 | 20240312 | 144500 | 63687796350 | 31750 | 31750 | 31750 | 31700 | 950 |
| 287 | 20240312 | 144400 | 63657645550 | 31700 | 31750 | 31750 | 31700 | 867 |
| 288 | 20240312 | 144300 | 63630133350 | 31750 | 31650 | 31750 | 31600 | 6734 |
| 289 | 20240312 | 144200 | 63416956900 | 31650 | 31650 | 31650 | 31600 | 822 |
| 290 | 20240312 | 144100 | 63390966450 | 31650 | 31650 | 31650 | 31600 | 148 |
| 291 | 20240312 | 144000 | 63386287150 | 31600 | 31600 | 31650 | 31600 | 338 |
| 292 | 20240312 | 143900 | 63375603300 | 31650 | 31600 | 31650 | 31550 | 1865 |
| 293 | 20240312 | 143800 | 63316663100 | 31600 | 31600 | 31600 | 31550 | 960 |
| 294 | 20240312 | 143700 | 63286365150 | 31600 | 31600 | 31600 | 31550 | 869 |
| 295 | 20240312 | 143600 | 63258940850 | 31600 | 31600 | 31600 | 31550 | 159 |
| 296 | 20240312 | 143500 | 63253921700 | 31550 | 31550 | 31600 | 31550 | 263 |
| 297 | 20240312 | 143400 | 63245620100 | 31550 | 31550 | 31600 | 31550 | 212 |
| 298 | 20240312 | 143300 | 63238928150 | 31600 | 31550 | 31600 | 31550 | 741 |
| 299 | 20240312 | 143200 | 63215548900 | 31600 | 31600 | 31600 | 31550 | 388 |
| 300 | 20240312 | 143100 | 63203300550 | 31600 | 31600 | 31600 | 31500 | 360 |
| 301 | 20240312 | 143000 | 63191946300 | 31600 | 31550 | 31600 | 31550 | 1663 |
| 302 | 20240312 | 142900 | 63139475500 | 31600 | 31600 | 31600 | 31550 | 167 |
| 303 | 20240312 | 142800 | 63134201700 | 31600 | 31600 | 31600 | 31550 | 870 |
| 304 | 20240312 | 142700 | 63106746700 | 31600 | 31600 | 31600 | 31550 | 242 |
| 305 | 20240312 | 142600 | 63099106550 | 31600 | 31600 | 31600 | 31500 | 1628 |
| 306 | 20240312 | 142500 | 63047788450 | 31600 | 31550 | 31600 | 31500 | 426 |
| 307 | 20240312 | 142400 | 63034343300 | 31500 | 31550 | 31600 | 31500 | 676 |
| 308 | 20240312 | 142300 | 63013012050 | 31550 | 31600 | 31600 | 31550 | 924 |
| 309 | 20240312 | 142200 | 62983850250 | 31550 | 31550 | 31600 | 31500 | 857 |
| 310 | 20240312 | 142100 | 62956791300 | 31550 | 31550 | 31600 | 31500 | 2206 |
| 311 | 20240312 | 142000 | 62887280750 | 31550 | 31550 | 31600 | 31500 | 1481 |
| 312 | 20240312 | 141900 | 62840556550 | 31550 | 31600 | 31600 | 31500 | 6686 |
| 313 | 20240312 | 141800 | 62629629600 | 31650 | 31600 | 31650 | 31600 | 243 |
| 314 | 20240312 | 141700 | 62621949500 | 31600 | 31550 | 31600 | 31550 | 81 |
| 315 | 20240312 | 141600 | 62619390300 | 31550 | 31600 | 31600 | 31550 | 1145 |
| 316 | 20240312 | 141500 | 62583214650 | 31600 | 31600 | 31600 | 31550 | 756 |
| 317 | 20240312 | 141400 | 62559347450 | 31600 | 31600 | 31650 | 31600 | 58 |
| 318 | 20240312 | 141300 | 62557514150 | 31600 | 31650 | 31650 | 31600 | 661 |
| 319 | 20240312 | 141200 | 62536626300 | 31600 | 31650 | 31650 | 31600 | 851 |
| 320 | 20240312 | 141100 | 62509696650 | 31700 | 31750 | 31750 | 31700 | 1576 |
| 321 | 20240312 | 141000 | 62459736150 | 31750 | 31700 | 31750 | 31650 | 1631 |
| 322 | 20240312 | 140900 | 62407970000 | 31700 | 31600 | 31700 | 31600 | 1324 |
| 323 | 20240312 | 140800 | 62366083650 | 31600 | 31600 | 31600 | 31550 | 748 |
| 324 | 20240312 | 140700 | 62342447100 | 31550 | 31650 | 31650 | 31550 | 138 |
| 325 | 20240312 | 140600 | 62338090550 | 31600 | 31600 | 31600 | 31550 | 2149 |
| 326 | 20240312 | 140500 | 62270276250 | 31650 | 31650 | 31650 | 31600 | 61 |
| 327 | 20240312 | 140400 | 62268348550 | 31550 | 31650 | 31650 | 31550 | 2597 |
| 328 | 20240312 | 140300 | 62186379100 | 31600 | 31600 | 31650 | 31600 | 17 |
| 329 | 20240312 | 140200 | 62185841300 | 31600 | 31600 | 31650 | 31550 | 1247 |
| 330 | 20240312 | 140100 | 62146461550 | 31600 | 31650 | 31650 | 31600 | 316 |
| 331 | 20240312 | 140000 | 62136469000 | 31600 | 31550 | 31600 | 31550 | 1224 |
| 332 | 20240312 | 135900 | 62097803850 | 31500 | 31500 | 31550 | 31450 | 1466 |
| 333 | 20240312 | 135800 | 62051622800 | 31500 | 31450 | 31500 | 31450 | 1070 |
| 334 | 20240312 | 135700 | 62017970400 | 31500 | 31500 | 31600 | 31450 | 7207 |
| 335 | 20240312 | 135600 | 61791213700 | 31600 | 31550 | 31600 | 31500 | 1422 |
| 336 | 20240312 | 135500 | 61746403050 | 31550 | 31500 | 31550 | 31500 | 3120 |
| 337 | 20240312 | 135400 | 61647987100 | 31500 | 31500 | 31550 | 31500 | 1032 |
| 338 | 20240312 | 135300 | 61615478100 | 31550 | 31550 | 31550 | 31500 | 2423 |
| 339 | 20240312 | 135200 | 61539123050 | 31500 | 31500 | 31500 | 31500 | 2403 |
| 340 | 20240312 | 135100 | 61463428550 | 31500 | 31550 | 31550 | 31450 | 6252 |
| 341 | 20240312 | 135000 | 61266573200 | 31500 | 31550 | 31550 | 31500 | 7463 |
| 342 | 20240312 | 134900 | 61031427650 | 31550 | 31550 | 31600 | 31550 | 3463 |
| 343 | 20240312 | 134800 | 60922168450 | 31600 | 31600 | 31600 | 31550 | 1241 |
| 344 | 20240312 | 134700 | 60882990750 | 31550 | 31550 | 31600 | 31550 | 1681 |
| 345 | 20240312 | 134600 | 60829936700 | 31600 | 31550 | 31600 | 31500 | 930 |
| 346 | 20240312 | 134500 | 60800590550 | 31550 | 31600 | 31600 | 31500 | 1467 |
| 347 | 20240312 | 134400 | 60754311400 | 31550 | 31550 | 31600 | 31500 | 1272 |
| 348 | 20240312 | 134300 | 60714206250 | 31550 | 31600 | 31600 | 31500 | 7579 |
| 349 | 20240312 | 134200 | 60475081100 | 31550 | 31600 | 31650 | 31550 | 3682 |
| 350 | 20240312 | 134100 | 60358864750 | 31600 | 31600 | 31650 | 31550 | 3740 |
| 351 | 20240312 | 134000 | 60240701150 | 31600 | 31700 | 31700 | 31600 | 6409 |
| 352 | 20240312 | 133900 | 60037932750 | 31650 | 31700 | 31700 | 31650 | 1803 |
| 353 | 20240312 | 133800 | 59980792500 | 31700 | 31700 | 31750 | 31650 | 1149 |
| 354 | 20240312 | 133700 | 59944368800 | 31700 | 31700 | 31700 | 31700 | 1489 |
| 355 | 20240312 | 133600 | 59897167500 | 31700 | 31700 | 31750 | 31700 | 204 |
| 356 | 20240312 | 133500 | 59890700150 | 31700 | 31700 | 31750 | 31700 | 808 |
| 357 | 20240312 | 133400 | 59865083250 | 31750 | 31650 | 31750 | 31650 | 454 |
| 358 | 20240312 | 133300 | 59850689950 | 31650 | 31700 | 31750 | 31650 | 1283 |
| 359 | 20240312 | 133200 | 59810052000 | 31700 | 31750 | 31750 | 31700 | 2534 |
| 360 | 20240312 | 133100 | 59729701600 | 31750 | 31750 | 31750 | 31700 | 344 |
| 361 | 20240312 | 133000 | 59718787750 | 31750 | 31700 | 31750 | 31700 | 1398 |
| 362 | 20240312 | 132900 | 59674422850 | 31700 | 31750 | 31750 | 31650 | 2521 |
| 363 | 20240312 | 132800 | 59594469050 | 31700 | 31700 | 31750 | 31700 | 1371 |
| 364 | 20240312 | 132700 | 59550972000 | 31700 | 31800 | 31800 | 31700 | 1873 |
| 365 | 20240312 | 132600 | 59491538100 | 31800 | 31800 | 31800 | 31700 | 2759 |
| 366 | 20240312 | 132500 | 59404008950 | 31800 | 31800 | 31800 | 31750 | 424 |
| 367 | 20240312 | 132400 | 59390526250 | 31800 | 31850 | 31850 | 31800 | 124 |
| 368 | 20240312 | 132300 | 59386580050 | 31850 | 31800 | 31850 | 31750 | 844 |
| 369 | 20240312 | 132200 | 59359710900 | 31800 | 31900 | 31900 | 31700 | 10373 |
| 370 | 20240312 | 132100 | 59030561800 | 31900 | 31850 | 31900 | 31800 | 915 |
| 371 | 20240312 | 132000 | 59001453950 | 31850 | 31900 | 31900 | 31850 | 302 |
| 372 | 20240312 | 131900 | 58991827750 | 31900 | 31850 | 31900 | 31800 | 1135 |
| 373 | 20240312 | 131800 | 58955706600 | 31850 | 31800 | 31850 | 31800 | 670 |
| 374 | 20240312 | 131700 | 58934394850 | 31750 | 31900 | 31900 | 31750 | 1195 |
| 375 | 20240312 | 131600 | 58896386250 | 31850 | 31800 | 31850 | 31800 | 530 |
| 376 | 20240312 | 131500 | 58879510650 | 31800 | 31850 | 31850 | 31800 | 1000 |
| 377 | 20240312 | 131400 | 58847707750 | 31800 | 31850 | 31850 | 31800 | 630 |
| 378 | 20240312 | 131300 | 58827667000 | 31850 | 31850 | 31850 | 31800 | 580 |
| 379 | 20240312 | 131200 | 58809200600 | 31900 | 31850 | 31900 | 31850 | 500 |
| 380 | 20240312 | 131100 | 58793262600 | 31850 | 31850 | 31900 | 31850 | 677 |
| 381 | 20240312 | 131000 | 58771677450 | 31850 | 31850 | 31850 | 31800 | 517 |
| 382 | 20240312 | 130900 | 58755213450 | 31850 | 31850 | 31850 | 31800 | 406 |
| 383 | 20240312 | 130800 | 58742294900 | 31850 | 31800 | 31850 | 31750 | 736 |
| 384 | 20240312 | 130700 | 58718897500 | 31800 | 31750 | 31800 | 31750 | 737 |
| 385 | 20240312 | 130600 | 58695469700 | 31750 | 31750 | 31750 | 31750 | 344 |
| 386 | 20240312 | 130500 | 58684547700 | 31750 | 31750 | 31800 | 31700 | 570 |
| 387 | 20240312 | 130400 | 58666451950 | 31750 | 31700 | 31750 | 31700 | 232 |
| 388 | 20240312 | 130300 | 58659092050 | 31700 | 31750 | 31750 | 31700 | 1082 |
| 389 | 20240312 | 130200 | 58624789650 | 31700 | 31750 | 31800 | 31700 | 5121 |
| 390 | 20240312 | 130100 | 58462435700 | 31800 | 31700 | 31800 | 31700 | 901 |
| 391 | 20240312 | 130000 | 58433846250 | 31700 | 31750 | 31800 | 31700 | 2133 |
| 392 | 20240312 | 125900 | 58366123200 | 31750 | 31800 | 31800 | 31750 | 915 |
| 393 | 20240312 | 125800 | 58337051750 | 31850 | 31800 | 31850 | 31750 | 750 |
| 394 | 20240312 | 125700 | 58313231150 | 31800 | 31800 | 31850 | 31800 | 620 |
| 395 | 20240312 | 125600 | 58293513450 | 31850 | 31900 | 31900 | 31800 | 279 |
| 396 | 20240312 | 125500 | 58284637600 | 31900 | 31850 | 31900 | 31850 | 749 |
| 397 | 20240312 | 125400 | 58260779100 | 31900 | 31700 | 31900 | 31700 | 1029 |
| 398 | 20240312 | 125300 | 58228066150 | 31700 | 31650 | 31750 | 31650 | 2877 |
| 399 | 20240312 | 125200 | 58136930350 | 31650 | 31700 | 31750 | 31650 | 1385 |
| 400 | 20240312 | 125100 | 58093029600 | 31750 | 31800 | 31800 | 31750 | 1478 |
| 401 | 20240312 | 125000 | 58046086400 | 31800 | 31900 | 31950 | 31800 | 1383 |
| 402 | 20240312 | 124900 | 58002043650 | 31950 | 31850 | 31950 | 31800 | 2144 |
| 403 | 20240312 | 124800 | 57933692600 | 31850 | 31700 | 31850 | 31650 | 5547 |
| 404 | 20240312 | 124700 | 57757724900 | 31650 | 31650 | 31700 | 31600 | 3595 |
| 405 | 20240312 | 124600 | 57644010150 | 31650 | 31700 | 31700 | 31650 | 1351 |
| 406 | 20240312 | 124500 | 57601245000 | 31700 | 31650 | 31700 | 31600 | 5973 |
| 407 | 20240312 | 124400 | 57412231750 | 31650 | 31650 | 31700 | 31550 | 9146 |
| 408 | 20240312 | 124300 | 57123114000 | 31650 | 31700 | 31750 | 31650 | 8189 |
| 409 | 20240312 | 124200 | 56863715050 | 31750 | 31800 | 31850 | 31700 | 10310 |
| 410 | 20240312 | 124100 | 56536193050 | 31800 | 31850 | 31850 | 31750 | 10775 |
| 411 | 20240312 | 124000 | 56193251350 | 31850 | 31900 | 31950 | 31800 | 1855 |
| 412 | 20240312 | 123900 | 56134159750 | 31850 | 31950 | 31950 | 31850 | 1415 |
| 413 | 20240312 | 123800 | 56089040500 | 31900 | 31950 | 31950 | 31800 | 8934 |
| 414 | 20240312 | 123700 | 55804705200 | 31950 | 31950 | 32000 | 31850 | 14539 |
| 415 | 20240312 | 123600 | 55340930200 | 31950 | 32050 | 32050 | 31950 | 1856 |
| 416 | 20240312 | 123500 | 55281622350 | 32050 | 32000 | 32050 | 31950 | 430 |
| 417 | 20240312 | 123400 | 55267864750 | 32050 | 32000 | 32050 | 31950 | 677 |
| 418 | 20240312 | 123300 | 55246209500 | 32000 | 31950 | 32100 | 31900 | 4468 |
| 419 | 20240312 | 123200 | 55103429800 | 31950 | 32050 | 32100 | 31950 | 3940 |
| 420 | 20240312 | 123100 | 54977364800 | 32050 | 32050 | 32100 | 32050 | 1499 |
| 421 | 20240312 | 123000 | 54929287000 | 32050 | 32050 | 32050 | 32000 | 1354 |
| 422 | 20240312 | 122900 | 54885926850 | 32050 | 32100 | 32150 | 32000 | 6083 |
| 423 | 20240312 | 122800 | 54690885600 | 32100 | 32100 | 32200 | 32100 | 1705 |
| 424 | 20240312 | 122700 | 54636070700 | 32150 | 32150 | 32150 | 32100 | 797 |
| 425 | 20240312 | 122600 | 54610456050 | 32150 | 32150 | 32150 | 32100 | 162 |
| 426 | 20240312 | 122500 | 54605249550 | 32150 | 32100 | 32150 | 32100 | 907 |
| 427 | 20240312 | 122400 | 54576103450 | 32100 | 32200 | 32200 | 32100 | 2613 |
| 428 | 20240312 | 122300 | 54492098900 | 32200 | 32150 | 32200 | 32150 | 297 |
| 429 | 20240312 | 122200 | 54482546150 | 32150 | 32200 | 32200 | 32150 | 152 |
| 430 | 20240312 | 122100 | 54477655200 | 32200 | 32300 | 32350 | 32150 | 5735 |
| 431 | 20240312 | 122000 | 54292626200 | 32300 | 32250 | 32300 | 32250 | 1826 |
| 432 | 20240312 | 121900 | 54233691600 | 32250 | 32250 | 32250 | 32200 | 1136 |
| 433 | 20240312 | 121800 | 54197081750 | 32250 | 32150 | 32250 | 32150 | 1654 |
| 434 | 20240312 | 121700 | 54143792300 | 32200 | 32200 | 32250 | 32150 | 1668 |
| 435 | 20240312 | 121600 | 54090113400 | 32200 | 32200 | 32200 | 32150 | 1275 |
| 436 | 20240312 | 121500 | 54049058800 | 32200 | 32200 | 32200 | 32150 | 1192 |
| 437 | 20240312 | 121400 | 54010694000 | 32150 | 32200 | 32200 | 32150 | 423 |
| 438 | 20240312 | 121300 | 53997080300 | 32200 | 32100 | 32200 | 32100 | 1554 |
| 439 | 20240312 | 121200 | 53947107850 | 32150 | 32150 | 32150 | 32100 | 1126 |
| 440 | 20240312 | 121100 | 53910962750 | 32100 | 32150 | 32150 | 32100 | 600 |
| 441 | 20240312 | 121000 | 53891682450 | 32150 | 32150 | 32150 | 32100 | 700 |
| 442 | 20240312 | 120900 | 53869197600 | 32150 | 32200 | 32200 | 32100 | 888 |
| 443 | 20240312 | 120800 | 53840665850 | 32200 | 32250 | 32250 | 32150 | 2547 |
| 444 | 20240312 | 120700 | 53758701700 | 32200 | 32250 | 32250 | 32200 | 1688 |
| 445 | 20240312 | 120600 | 53704273400 | 32250 | 32250 | 32250 | 32200 | 1592 |
| 446 | 20240312 | 120500 | 53652940400 | 32250 | 32250 | 32250 | 32200 | 1413 |
| 447 | 20240312 | 120400 | 53607398450 | 32250 | 32100 | 32250 | 32100 | 1592 |
| 448 | 20240312 | 120300 | 53556257350 | 32100 | 32050 | 32100 | 32000 | 1683 |
| 449 | 20240312 | 120200 | 53502304800 | 32050 | 32000 | 32050 | 31950 | 1179 |
| 450 | 20240312 | 120100 | 53464566300 | 32000 | 32000 | 32050 | 31950 | 3468 |
| 451 | 20240312 | 120000 | 53353695450 | 32000 | 31950 | 32050 | 31950 | 1625 |
| 452 | 20240312 | 115900 | 53301721650 | 32000 | 32000 | 32000 | 31900 | 3839 |
| 453 | 20240312 | 115800 | 53179016850 | 31950 | 31950 | 32000 | 31900 | 2380 |
| 454 | 20240312 | 115700 | 53103010800 | 31950 | 31950 | 32000 | 31950 | 3724 |
| 455 | 20240312 | 115600 | 52984002400 | 31950 | 32050 | 32050 | 31900 | 8067 |
| 456 | 20240312 | 115500 | 52725905400 | 32100 | 32050 | 32100 | 32050 | 3063 |
| 457 | 20240312 | 115400 | 52627712700 | 32050 | 32200 | 32200 | 32050 | 8004 |
| 458 | 20240312 | 115300 | 52370636300 | 32200 | 32200 | 32200 | 32150 | 1013 |
| 459 | 20240312 | 115200 | 52338027150 | 32200 | 32200 | 32200 | 32150 | 1132 |
| 460 | 20240312 | 115100 | 52301584550 | 32200 | 32200 | 32250 | 32150 | 2453 |
| 461 | 20240312 | 115000 | 52222611550 | 32200 | 32150 | 32200 | 32100 | 2295 |
| 462 | 20240312 | 114900 | 52148748000 | 32150 | 32200 | 32200 | 32100 | 3264 |
| 463 | 20240312 | 114800 | 52043789850 | 32200 | 32100 | 32250 | 32100 | 5458 |
| 464 | 20240312 | 114700 | 51868147600 | 32100 | 31950 | 32150 | 31950 | 4081 |
| 465 | 20240312 | 114600 | 51737312750 | 31950 | 31950 | 31950 | 31850 | 12843 |
| 466 | 20240312 | 114500 | 51327540050 | 31950 | 32100 | 32150 | 31950 | 20224 |
| 467 | 20240312 | 114400 | 50679693750 | 32100 | 32100 | 32150 | 32050 | 8198 |
| 468 | 20240312 | 114300 | 50416445350 | 32100 | 32150 | 32200 | 32100 | 10661 |
| 469 | 20240312 | 114200 | 50073950450 | 32200 | 32150 | 32200 | 32100 | 7558 |
| 470 | 20240312 | 114100 | 49830901150 | 32150 | 32250 | 32300 | 32100 | 13840 |
| 471 | 20240312 | 114000 | 49385689750 | 32250 | 32400 | 32400 | 32200 | 8461 |
| 472 | 20240312 | 113900 | 49112549700 | 32350 | 32300 | 32400 | 32300 | 6858 |
| 473 | 20240312 | 113800 | 48890592300 | 32300 | 32300 | 32350 | 32200 | 12836 |
| 474 | 20240312 | 113700 | 48476645700 | 32250 | 32500 | 32500 | 32250 | 15801 |
| 475 | 20240312 | 113600 | 47965524500 | 32500 | 32600 | 32650 | 32450 | 9930 |
| 476 | 20240312 | 113500 | 47642546050 | 32550 | 32500 | 32700 | 32500 | 4353 |
| 477 | 20240312 | 113400 | 47500761750 | 32550 | 32500 | 32600 | 32500 | 8694 |
| 478 | 20240312 | 113300 | 47217955600 | 32500 | 32550 | 32600 | 32450 | 9233 |
| 479 | 20240312 | 113200 | 46917697100 | 32600 | 32600 | 32650 | 32400 | 17454 |
| 480 | 20240312 | 113100 | 46350256300 | 32650 | 32750 | 32800 | 32500 | 26972 |
| 481 | 20240312 | 113000 | 45470771850 | 32750 | 32850 | 32900 | 32700 | 18498 |
| 482 | 20240312 | 112900 | 44864465800 | 32900 | 33200 | 33350 | 32800 | 25175 |
| 483 | 20240312 | 112800 | 44033445250 | 33300 | 33050 | 33300 | 33000 | 11676 |
| 484 | 20240312 | 112700 | 43646700650 | 33050 | 32950 | 33050 | 32750 | 18245 |
| 485 | 20240312 | 112600 | 43046771800 | 32950 | 33100 | 33100 | 32900 | 27390 |
| 486 | 20240312 | 112500 | 42143724250 | 33050 | 33400 | 33450 | 33050 | 16413 |
| 487 | 20240312 | 112400 | 41598490050 | 33400 | 33150 | 33400 | 33100 | 15364 |
| 488 | 20240312 | 112300 | 41088057750 | 33200 | 33150 | 33250 | 33100 | 13695 |
| 489 | 20240312 | 112200 | 40633935650 | 33150 | 33150 | 33250 | 33100 | 25843 |
| 490 | 20240312 | 112100 | 39776747450 | 33200 | 33400 | 33450 | 33150 | 32900 |
| 491 | 20240312 | 112000 | 38681535000 | 33400 | 33550 | 33600 | 33350 | 15330 |
| 492 | 20240312 | 111900 | 38169057400 | 33550 | 33450 | 33650 | 33450 | 15892 |
| 493 | 20240312 | 111800 | 37635292550 | 33500 | 33550 | 33700 | 33300 | 36969 |
| 494 | 20240312 | 111700 | 36397609650 | 33550 | 33850 | 33900 | 33500 | 44866 |
| 495 | 20240312 | 111600 | 34886878750 | 33900 | 34050 | 34050 | 33800 | 47533 |
| 496 | 20240312 | 111500 | 33275331100 | 34050 | 33750 | 34400 | 33750 | 123724 |
| 497 | 20240312 | 111400 | 29058353700 | 33800 | 33750 | 33900 | 33700 | 52555 |
| 498 | 20240312 | 111300 | 27280237400 | 33750 | 33600 | 33750 | 33450 | 36422 |
| 499 | 20240312 | 111200 | 26056957350 | 33600 | 33750 | 33800 | 33550 | 50233 |
| 500 | 20240312 | 111100 | 24364085050 | 33750 | 33400 | 33750 | 33350 | 55639 |
| 501 | 20240312 | 111000 | 22497632450 | 33400 | 33200 | 33450 | 33150 | 46560 |
| 502 | 20240312 | 110900 | 20945897650 | 33200 | 33150 | 33200 | 32950 | 24010 |
| 503 | 20240312 | 110800 | 20151955450 | 33150 | 33150 | 33150 | 33000 | 19868 |
| 504 | 20240312 | 110700 | 19494709750 | 33050 | 33300 | 33400 | 33000 | 25625 |
| 505 | 20240312 | 110600 | 18643411400 | 33300 | 32800 | 33400 | 32800 | 57179 |
| 506 | 20240312 | 110500 | 16743179000 | 32800 | 32750 | 32900 | 32600 | 13926 |
| 507 | 20240312 | 110400 | 16287074900 | 32750 | 32850 | 32850 | 32700 | 12511 |
| 508 | 20240312 | 110300 | 15876772900 | 32900 | 33050 | 33100 | 32850 | 14450 |
| 509 | 20240312 | 110200 | 15400420450 | 33050 | 32800 | 33150 | 32750 | 18591 |
| 510 | 20240312 | 110100 | 14786630350 | 32950 | 33100 | 33200 | 32800 | 27996 |
| 511 | 20240312 | 110000 | 13861714350 | 33100 | 32800 | 33100 | 32800 | 48508 |
| 512 | 20240312 | 105900 | 12264064700 | 32800 | 32600 | 32800 | 32500 | 12289 |
| 513 | 20240312 | 105800 | 11861917400 | 32550 | 32550 | 32650 | 32500 | 4910 |
| 514 | 20240312 | 105700 | 11701918950 | 32550 | 32600 | 32600 | 32550 | 1760 |
| 515 | 20240312 | 105600 | 11644551850 | 32600 | 32600 | 32600 | 32500 | 4077 |
| 516 | 20240312 | 105500 | 11511793600 | 32600 | 32350 | 32650 | 32350 | 5215 |
| 517 | 20240312 | 105400 | 11341830550 | 32400 | 32550 | 32550 | 32400 | 2513 |
| 518 | 20240312 | 105300 | 11260276600 | 32550 | 32400 | 32550 | 32350 | 4673 |
| 519 | 20240312 | 105200 | 11108813850 | 32400 | 32350 | 32400 | 32350 | 3898 |
| 520 | 20240312 | 105100 | 10982640200 | 32350 | 32450 | 32450 | 32350 | 1340 |
| 521 | 20240312 | 105000 | 10939223950 | 32400 | 32450 | 32450 | 32350 | 1544 |
| 522 | 20240312 | 104900 | 10889176300 | 32450 | 32500 | 32600 | 32350 | 6485 |
| 523 | 20240312 | 104800 | 10678448600 | 32500 | 32550 | 32600 | 32400 | 6836 |
| 524 | 20240312 | 104700 | 10456134400 | 32500 | 32700 | 32800 | 32500 | 15261 |
| 525 | 20240312 | 104600 | 9957842850 | 32700 | 32500 | 32700 | 32450 | 21770 |
| 526 | 20240312 | 104500 | 9247970900 | 32500 | 32450 | 32600 | 32350 | 22033 |
| 527 | 20240312 | 104400 | 8531885150 | 32450 | 32200 | 32450 | 32200 | 13586 |
| 528 | 20240312 | 104300 | 8092327600 | 32200 | 32050 | 32300 | 32050 | 8968 |
| 529 | 20240312 | 104200 | 7803619900 | 32100 | 32100 | 32150 | 32050 | 1622 |
| 530 | 20240312 | 104100 | 7751543600 | 32050 | 31950 | 32050 | 31900 | 2528 |
| 531 | 20240312 | 104000 | 7670611550 | 31950 | 31900 | 32000 | 31900 | 3459 |
| 532 | 20240312 | 103900 | 7560106050 | 31900 | 31900 | 31900 | 31850 | 587 |
| 533 | 20240312 | 103800 | 7541388000 | 31850 | 31900 | 31900 | 31850 | 1406 |
| 534 | 20240312 | 103700 | 7496564650 | 31900 | 31900 | 31950 | 31850 | 1001 |
| 535 | 20240312 | 103600 | 7464637950 | 31900 | 31850 | 31900 | 31800 | 4908 |
| 536 | 20240312 | 103500 | 7308309750 | 31900 | 31900 | 31900 | 31850 | 1051 |
| 537 | 20240312 | 103400 | 7274786350 | 31900 | 31850 | 31900 | 31850 | 1373 |
| 538 | 20240312 | 103300 | 7231039450 | 31850 | 31850 | 31900 | 31850 | 1585 |
| 539 | 20240312 | 103200 | 7180544350 | 31850 | 31900 | 32000 | 31850 | 3801 |
| 540 | 20240312 | 103100 | 7059236050 | 31900 | 32050 | 32050 | 31900 | 7996 |
| 541 | 20240312 | 103000 | 6803593450 | 32050 | 32150 | 32150 | 32050 | 3466 |
| 542 | 20240312 | 102900 | 6692310600 | 32150 | 32100 | 32150 | 32100 | 2243 |
| 543 | 20240312 | 102800 | 6620242400 | 32150 | 32150 | 32150 | 32100 | 858 |
| 544 | 20240312 | 102700 | 6592688900 | 32150 | 32050 | 32150 | 32050 | 2883 |
| 545 | 20240312 | 102600 | 6500075300 | 32100 | 32150 | 32150 | 32000 | 6624 |
| 546 | 20240312 | 102500 | 6287439750 | 32050 | 32100 | 32200 | 32050 | 13182 |
| 547 | 20240312 | 102400 | 5863718600 | 32100 | 32050 | 32100 | 32000 | 4106 |
| 548 | 20240312 | 102300 | 5732092750 | 32000 | 32000 | 32050 | 31950 | 1646 |
| 549 | 20240312 | 102200 | 5679419600 | 32000 | 31950 | 32000 | 31900 | 2392 |
| 550 | 20240312 | 102100 | 5602949300 | 31950 | 31950 | 32050 | 31950 | 3737 |
| 551 | 20240312 | 102000 | 5483398200 | 31900 | 31850 | 31900 | 31850 | 1448 |
| 552 | 20240312 | 101900 | 5437222150 | 31850 | 31850 | 31900 | 31850 | 508 |
| 553 | 20240312 | 101800 | 5421030600 | 31850 | 31750 | 31850 | 31750 | 1896 |
| 554 | 20240312 | 101700 | 5360692750 | 31750 | 31750 | 31750 | 31700 | 103 |
| 555 | 20240312 | 101600 | 5357423500 | 31750 | 31800 | 31850 | 31750 | 2671 |
| 556 | 20240312 | 101500 | 5272531350 | 31800 | 31800 | 31850 | 31750 | 864 |
| 557 | 20240312 | 101400 | 5245061650 | 31800 | 31800 | 31800 | 31750 | 454 |
| 558 | 20240312 | 101300 | 5230630450 | 31800 | 31800 | 31800 | 31750 | 160 |
| 559 | 20240312 | 101200 | 5225542700 | 31800 | 31750 | 31800 | 31750 | 1544 |
| 560 | 20240312 | 101100 | 5176515150 | 31750 | 31800 | 31800 | 31750 | 670 |
| 561 | 20240312 | 101000 | 5155222700 | 31800 | 31750 | 31850 | 31750 | 2356 |
| 562 | 20240312 | 100900 | 5080302250 | 31750 | 31750 | 31800 | 31750 | 1218 |
| 563 | 20240312 | 100800 | 5041593800 | 31750 | 31800 | 31800 | 31750 | 3156 |
| 564 | 20240312 | 100700 | 4941369100 | 31750 | 31800 | 31800 | 31750 | 724 |
| 565 | 20240312 | 100600 | 4918367600 | 31800 | 31700 | 31850 | 31700 | 2612 |
| 566 | 20240312 | 100500 | 4835288300 | 31750 | 31700 | 31750 | 31700 | 537 |
| 567 | 20240312 | 100400 | 4818238600 | 31750 | 31700 | 31750 | 31700 | 403 |
| 568 | 20240312 | 100300 | 4805459350 | 31750 | 31750 | 31750 | 31750 | 322 |
| 569 | 20240312 | 100200 | 4795235850 | 31750 | 31650 | 31750 | 31650 | 589 |
| 570 | 20240312 | 100100 | 4776561850 | 31650 | 31650 | 31700 | 31600 | 1553 |
| 571 | 20240312 | 100000 | 4727418650 | 31650 | 31700 | 31700 | 31600 | 695 |
| 572 | 20240312 | 095900 | 4705434500 | 31650 | 31650 | 31700 | 31600 | 507 |
| 573 | 20240312 | 095800 | 4689392650 | 31700 | 31750 | 31750 | 31600 | 1206 |
| 574 | 20240312 | 095700 | 4651222200 | 31750 | 31750 | 31750 | 31700 | 659 |
| 575 | 20240312 | 095600 | 4630309800 | 31750 | 31750 | 31800 | 31650 | 1231 |
| 576 | 20240312 | 095500 | 4591225000 | 31750 | 31650 | 31750 | 31600 | 2919 |
| 577 | 20240312 | 095400 | 4498742250 | 31600 | 31550 | 31650 | 31550 | 685 |
| 578 | 20240312 | 095300 | 4477094650 | 31600 | 31600 | 31600 | 31550 | 835 |
| 579 | 20240312 | 095200 | 4450708700 | 31600 | 31550 | 31600 | 31550 | 765 |
| 580 | 20240312 | 095100 | 4426556400 | 31600 | 31500 | 31600 | 31500 | 376 |
| 581 | 20240312 | 095000 | 4414699350 | 31500 | 31600 | 31600 | 31450 | 1187 |
| 582 | 20240312 | 094900 | 4377303900 | 31600 | 31650 | 31700 | 31500 | 5611 |
| 583 | 20240312 | 094800 | 4200097700 | 31650 | 31700 | 31750 | 31650 | 1015 |
| 584 | 20240312 | 094700 | 4167922100 | 31750 | 31750 | 31800 | 31700 | 588 |
| 585 | 20240312 | 094600 | 4149251250 | 31750 | 31700 | 31750 | 31650 | 1798 |
| 586 | 20240312 | 094500 | 4092189400 | 31700 | 31700 | 31750 | 31600 | 913 |
| 587 | 20240312 | 094400 | 4063285800 | 31700 | 31700 | 31750 | 31600 | 1243 |
| 588 | 20240312 | 094300 | 4023924600 | 31700 | 31800 | 31850 | 31700 | 8990 |
| 589 | 20240312 | 094200 | 3738442350 | 31800 | 31800 | 31800 | 31700 | 2926 |
| 590 | 20240312 | 094100 | 3645479400 | 31750 | 31750 | 31800 | 31700 | 2422 |
| 591 | 20240312 | 094000 | 3568579600 | 31750 | 31550 | 31750 | 31550 | 2914 |
| 592 | 20240312 | 093900 | 3476433050 | 31550 | 31500 | 31550 | 31450 | 1266 |
| 593 | 20240312 | 093800 | 3436584250 | 31500 | 31450 | 31500 | 31400 | 625 |
| 594 | 20240312 | 093700 | 3416925050 | 31400 | 31450 | 31500 | 31400 | 633 |
| 595 | 20240312 | 093600 | 3397033050 | 31450 | 31450 | 31500 | 31450 | 821 |
| 596 | 20240312 | 093500 | 3371206900 | 31500 | 31450 | 31500 | 31400 | 2250 |
| 597 | 20240312 | 093400 | 3300439400 | 31400 | 31400 | 31450 | 31350 | 2148 |
| 598 | 20240312 | 093300 | 3232999550 | 31400 | 31350 | 31400 | 31350 | 1492 |
| 599 | 20240312 | 093200 | 3186159300 | 31400 | 31400 | 31450 | 31350 | 1000 |
| 600 | 20240312 | 093100 | 3154787350 | 31400 | 31400 | 31400 | 31350 | 588 |
| 601 | 20240312 | 093000 | 3136340400 | 31400 | 31400 | 31400 | 31350 | 4309 |
| 602 | 20240312 | 092900 | 3001054350 | 31400 | 31450 | 31450 | 31400 | 1275 |
| 603 | 20240312 | 092800 | 2961014300 | 31400 | 31400 | 31450 | 31350 | 1790 |
| 604 | 20240312 | 092700 | 2904815400 | 31350 | 31400 | 31400 | 31350 | 2107 |
| 605 | 20240312 | 092600 | 2838732400 | 31400 | 31500 | 31500 | 31400 | 3980 |
| 606 | 20240312 | 092500 | 2713737050 | 31450 | 31450 | 31500 | 31450 | 799 |
| 607 | 20240312 | 092400 | 2688608250 | 31450 | 31450 | 31450 | 31400 | 1850 |
| 608 | 20240312 | 092300 | 2630499850 | 31450 | 31450 | 31500 | 31400 | 1527 |
| 609 | 20240312 | 092200 | 2582508150 | 31450 | 31450 | 31450 | 31450 | 1881 |
| 610 | 20240312 | 092100 | 2523350700 | 31450 | 31450 | 31500 | 31450 | 1050 |
| 611 | 20240312 | 092000 | 2490322250 | 31450 | 31500 | 31500 | 31450 | 2290 |
| 612 | 20240312 | 091900 | 2418300150 | 31500 | 31550 | 31550 | 31450 | 2961 |
| 613 | 20240312 | 091800 | 2325090100 | 31550 | 31550 | 31550 | 31500 | 1289 |
| 614 | 20240312 | 091700 | 2284469500 | 31550 | 31600 | 31600 | 31500 | 1903 |
| 615 | 20240312 | 091600 | 2224441700 | 31550 | 31550 | 31600 | 31500 | 709 |
| 616 | 20240312 | 091500 | 2202073800 | 31550 | 31500 | 31600 | 31500 | 689 |
| 617 | 20240312 | 091400 | 2180349250 | 31550 | 31550 | 31600 | 31400 | 9288 |
| 618 | 20240312 | 091300 | 1887875750 | 31550 | 31550 | 31600 | 31550 | 1429 |
| 619 | 20240312 | 091200 | 1842772700 | 31550 | 31550 | 31550 | 31500 | 1332 |
| 620 | 20240312 | 091100 | 1800775050 | 31550 | 31550 | 31650 | 31550 | 2059 |
| 621 | 20240312 | 091000 | 1735811050 | 31550 | 31600 | 31600 | 31550 | 1470 |
| 622 | 20240312 | 090900 | 1689419750 | 31550 | 31650 | 31650 | 31500 | 1197 |
| 623 | 20240312 | 090800 | 1651607450 | 31650 | 31500 | 31650 | 31450 | 4486 |
| 624 | 20240312 | 090700 | 1510219850 | 31550 | 31500 | 31550 | 31450 | 2323 |
| 625 | 20240312 | 090600 | 1437042550 | 31450 | 31500 | 31550 | 31450 | 4700 |
| 626 | 20240312 | 090500 | 1288961750 | 31550 | 31500 | 31550 | 31450 | 1406 |
| 627 | 20240312 | 090400 | 1244670450 | 31500 | 31500 | 31600 | 31450 | 3483 |
| 628 | 20240312 | 090300 | 1134919600 | 31500 | 31450 | 31550 | 31400 | 1708 |
| 629 | 20240312 | 090200 | 1081151700 | 31450 | 31400 | 31500 | 31300 | 8230 |
| 630 | 20240312 | 090100 | 822960150 | 31400 | 31650 | 31750 | 31400 | 12763 |
| 631 | 20240312 | 090000 | 420483700 | 31600 | 31850 | 31850 | 31500 | 12424 |