29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 193300 | 4891112449 | 877 | 877 | 877 | 877 | 31025 |
| 3 | 20250122 | 193200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20250122 | 193100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20250122 | 193000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20250122 | 192900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20250122 | 192800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20250122 | 192700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20250122 | 192600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20250122 | 192500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20250122 | 192400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20250122 | 192300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20250122 | 192200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20250122 | 192100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20250122 | 192000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20250122 | 191900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20250122 | 191800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20250122 | 191700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20250122 | 191600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20250122 | 191500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20250122 | 191400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20250122 | 191300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20250122 | 191200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20250122 | 191100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20250122 | 191000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20250122 | 190900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20250122 | 190800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20250122 | 190700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20250122 | 190600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20250122 | 190500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20250122 | 190400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20250122 | 190300 | 4891112449 | 877 | 877 | 877 | 877 | 31025 |
| 33 | 20250122 | 190200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20250122 | 190100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20250122 | 190000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20250122 | 185900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20250122 | 185800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20250122 | 185700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20250122 | 185600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20250122 | 185500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20250122 | 185400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20250122 | 185300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20250122 | 185200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20250122 | 185100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20250122 | 185000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20250122 | 184900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20250122 | 184800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20250122 | 184700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20250122 | 184600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20250122 | 184500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20250122 | 184400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20250122 | 184300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20250122 | 184200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20250122 | 184100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20250122 | 184000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20250122 | 183900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20250122 | 183800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20250122 | 183700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20250122 | 183600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20250122 | 183500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20250122 | 183400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20250122 | 183300 | 4891112449 | 877 | 877 | 877 | 877 | 31025 |
| 63 | 20250122 | 183200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20250122 | 183100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20250122 | 183000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20250122 | 182900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20250122 | 182800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20250122 | 182700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20250122 | 182600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20250122 | 182500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20250122 | 182400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20250122 | 182300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20250122 | 182200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20250122 | 182100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20250122 | 182000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20250122 | 181900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20250122 | 181800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20250122 | 181700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20250122 | 181600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20250122 | 181500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20250122 | 181400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20250122 | 181300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20250122 | 181200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20250122 | 181100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20250122 | 181000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20250122 | 180900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20250122 | 180800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20250122 | 180700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20250122 | 180600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20250122 | 180500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20250122 | 180400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20250122 | 180300 | 4891112449 | 877 | 877 | 877 | 877 | 31025 |
| 93 | 20250122 | 180200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20250122 | 180100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20250122 | 180000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20250122 | 175900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20250122 | 175800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20250122 | 175700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20250122 | 175600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20250122 | 175500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20250122 | 175400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20250122 | 175300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20250122 | 175200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20250122 | 175100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20250122 | 175000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20250122 | 174900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20250122 | 174800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20250122 | 174700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20250122 | 174600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20250122 | 174500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20250122 | 174400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20250122 | 174300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20250122 | 174200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20250122 | 174100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20250122 | 174000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20250122 | 173900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20250122 | 173800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20250122 | 173700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20250122 | 173600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20250122 | 173500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20250122 | 173400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20250122 | 173300 | 4891112449 | 877 | 877 | 877 | 877 | 31025 |
| 123 | 20250122 | 173200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20250122 | 173100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20250122 | 173000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20250122 | 172900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20250122 | 172800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20250122 | 172700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20250122 | 172600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20250122 | 172500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20250122 | 172400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20250122 | 172300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20250122 | 172200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20250122 | 172100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20250122 | 172000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20250122 | 171900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20250122 | 171800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20250122 | 171700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20250122 | 171600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20250122 | 171500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20250122 | 171400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20250122 | 171300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20250122 | 171200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20250122 | 171100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20250122 | 171000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20250122 | 170900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20250122 | 170800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20250122 | 170700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20250122 | 170600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20250122 | 170500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20250122 | 170400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20250122 | 170300 | 4891112449 | 877 | 877 | 877 | 877 | 31025 |
| 153 | 20250122 | 170200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20250122 | 170100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20250122 | 170000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20250122 | 165900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20250122 | 165800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20250122 | 165700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20250122 | 165600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20250122 | 165500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20250122 | 165400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20250122 | 165300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20250122 | 165200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20250122 | 165100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20250122 | 165000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20250122 | 164900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20250122 | 164800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20250122 | 164700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20250122 | 164600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20250122 | 164500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20250122 | 164400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20250122 | 164300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20250122 | 164200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20250122 | 164100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20250122 | 164000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20250122 | 163900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20250122 | 163800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20250122 | 163700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20250122 | 163600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20250122 | 163500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20250122 | 163400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20250122 | 163300 | 4891112449 | 877 | 877 | 877 | 877 | 31025 |
| 183 | 20250122 | 163200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20250122 | 163100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20250122 | 163000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20250122 | 162900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20250122 | 162800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20250122 | 162700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20250122 | 162600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20250122 | 162500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20250122 | 162400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20250122 | 162300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20250122 | 162200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20250122 | 162100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20250122 | 162000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20250122 | 161900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20250122 | 161800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20250122 | 161700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20250122 | 161600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20250122 | 161500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20250122 | 161400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20250122 | 161300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20250122 | 161200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20250122 | 161100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20250122 | 161000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20250122 | 160900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20250122 | 160800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20250122 | 160700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20250122 | 160600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20250122 | 160500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20250122 | 160400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20250122 | 160300 | 4891112449 | 877 | 877 | 877 | 877 | 31025 |
| 213 | 20250122 | 160200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20250122 | 160100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 215 | 20250122 | 160000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 216 | 20250122 | 155900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 217 | 20250122 | 155800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 218 | 20250122 | 155700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 219 | 20250122 | 155600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 220 | 20250122 | 155500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 221 | 20250122 | 155400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 222 | 20250122 | 155300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 223 | 20250122 | 155200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 224 | 20250122 | 155100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 225 | 20250122 | 155000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 226 | 20250122 | 154900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 227 | 20250122 | 154800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 228 | 20250122 | 154700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 229 | 20250122 | 154600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 230 | 20250122 | 154500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 231 | 20250122 | 154400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 232 | 20250122 | 154300 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 233 | 20250122 | 154200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 234 | 20250122 | 154100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 235 | 20250122 | 154000 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 236 | 20250122 | 153900 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 237 | 20250122 | 153800 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 238 | 20250122 | 153700 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 239 | 20250122 | 153600 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 240 | 20250122 | 153500 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 241 | 20250122 | 153400 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 242 | 20250122 | 153300 | 4891112449 | 877 | 877 | 877 | 877 | 31025 |
| 243 | 20250122 | 153200 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 244 | 20250122 | 153100 | 4891112449 | 877 | 877 | 877 | 877 | 0 |
| 245 | 20250122 | 153000 | 4891112449 | 877 | 877 | 877 | 877 | 31025 |
| 246 | 20250122 | 152900 | 4863903524 | 874 | 874 | 874 | 874 | 0 |
| 247 | 20250122 | 152800 | 4863903524 | 874 | 874 | 874 | 874 | 0 |
| 248 | 20250122 | 152700 | 4863903524 | 874 | 874 | 874 | 874 | 0 |
| 249 | 20250122 | 152600 | 4863903524 | 874 | 874 | 874 | 874 | 0 |
| 250 | 20250122 | 152500 | 4863903524 | 874 | 874 | 874 | 874 | 0 |
| 251 | 20250122 | 152400 | 4863903524 | 874 | 874 | 874 | 874 | 0 |
| 252 | 20250122 | 152300 | 4863903524 | 874 | 874 | 874 | 874 | 0 |
| 253 | 20250122 | 152200 | 4863903524 | 874 | 874 | 874 | 874 | 0 |
| 254 | 20250122 | 152100 | 4863903524 | 874 | 874 | 874 | 874 | 0 |
| 255 | 20250122 | 152000 | 4863903524 | 874 | 874 | 874 | 874 | 0 |
| 256 | 20250122 | 151900 | 4863903524 | 874 | 875 | 878 | 874 | 6526 |
| 257 | 20250122 | 151800 | 4858193068 | 875 | 875 | 880 | 874 | 11704 |
| 258 | 20250122 | 151700 | 4847945175 | 875 | 877 | 877 | 875 | 8932 |
| 259 | 20250122 | 151600 | 4840118837 | 877 | 880 | 880 | 877 | 3938 |
| 260 | 20250122 | 151500 | 4836662654 | 880 | 883 | 885 | 880 | 1627 |
| 261 | 20250122 | 151400 | 4835230572 | 880 | 883 | 884 | 877 | 37494 |
| 262 | 20250122 | 151300 | 4802237232 | 880 | 882 | 882 | 879 | 5365 |
| 263 | 20250122 | 151200 | 4797516332 | 879 | 883 | 890 | 879 | 14945 |
| 264 | 20250122 | 151100 | 4784315488 | 881 | 883 | 884 | 881 | 10001 |
| 265 | 20250122 | 151000 | 4775504595 | 886 | 881 | 886 | 881 | 520 |
| 266 | 20250122 | 150900 | 4775046375 | 880 | 883 | 883 | 880 | 4118 |
| 267 | 20250122 | 150800 | 4771419434 | 884 | 884 | 884 | 884 | 519 |
| 268 | 20250122 | 150700 | 4770960638 | 884 | 892 | 892 | 884 | 758 |
| 269 | 20250122 | 150600 | 4770288159 | 892 | 891 | 892 | 891 | 241 |
| 270 | 20250122 | 150500 | 4770073233 | 884 | 890 | 891 | 884 | 421 |
| 271 | 20250122 | 150400 | 4769700931 | 884 | 887 | 887 | 884 | 1356 |
| 272 | 20250122 | 150300 | 4768498826 | 890 | 887 | 890 | 887 | 451 |
| 273 | 20250122 | 150200 | 4768098786 | 887 | 886 | 887 | 880 | 10923 |
| 274 | 20250122 | 150100 | 4758462949 | 887 | 888 | 888 | 887 | 1777 |
| 275 | 20250122 | 150000 | 4756886439 | 888 | 888 | 888 | 888 | 699 |
| 276 | 20250122 | 145900 | 4756265727 | 892 | 892 | 892 | 892 | 0 |
| 277 | 20250122 | 145800 | 4756265727 | 892 | 887 | 892 | 885 | 402 |
| 278 | 20250122 | 145700 | 4755909571 | 886 | 891 | 891 | 886 | 3882 |
| 279 | 20250122 | 145600 | 4752457529 | 893 | 893 | 893 | 893 | 2982 |
| 280 | 20250122 | 145500 | 4749794603 | 893 | 893 | 893 | 893 | 5763 |
| 281 | 20250122 | 145400 | 4744648244 | 895 | 896 | 896 | 895 | 3315 |
| 282 | 20250122 | 145300 | 4741681308 | 896 | 895 | 896 | 895 | 692 |
| 283 | 20250122 | 145200 | 4741061390 | 895 | 895 | 895 | 895 | 1583 |
| 284 | 20250122 | 145100 | 4739644605 | 896 | 894 | 896 | 894 | 4511 |
| 285 | 20250122 | 145000 | 4735606182 | 895 | 892 | 895 | 892 | 2520 |
| 286 | 20250122 | 144900 | 4733352874 | 890 | 890 | 890 | 890 | 760 |
| 287 | 20250122 | 144800 | 4732676474 | 890 | 890 | 891 | 890 | 2289 |
| 288 | 20250122 | 144700 | 4730638676 | 889 | 889 | 889 | 889 | 102 |
| 289 | 20250122 | 144600 | 4730547998 | 889 | 889 | 889 | 889 | 1753 |
| 290 | 20250122 | 144500 | 4728989581 | 889 | 890 | 890 | 889 | 1600 |
| 291 | 20250122 | 144400 | 4727565681 | 890 | 888 | 890 | 887 | 2366 |
| 292 | 20250122 | 144300 | 4725465414 | 888 | 890 | 890 | 888 | 3414 |
| 293 | 20250122 | 144200 | 4722433026 | 890 | 890 | 890 | 890 | 19 |
| 294 | 20250122 | 144100 | 4722416116 | 890 | 888 | 890 | 888 | 525 |
| 295 | 20250122 | 144000 | 4721949912 | 888 | 887 | 888 | 887 | 1550 |
| 296 | 20250122 | 143900 | 4720573562 | 887 | 886 | 887 | 886 | 526 |
| 297 | 20250122 | 143800 | 4720107496 | 886 | 885 | 886 | 885 | 670 |
| 298 | 20250122 | 143700 | 4719513877 | 882 | 882 | 882 | 882 | 0 |
| 299 | 20250122 | 143600 | 4719513877 | 882 | 882 | 882 | 881 | 485 |
| 300 | 20250122 | 143500 | 4719086362 | 882 | 882 | 883 | 882 | 4554 |
| 301 | 20250122 | 143400 | 4715069134 | 883 | 885 | 885 | 883 | 4474 |
| 302 | 20250122 | 143300 | 4711115755 | 885 | 885 | 885 | 885 | 0 |
| 303 | 20250122 | 143200 | 4711115755 | 885 | 889 | 891 | 885 | 1650 |
| 304 | 20250122 | 143100 | 4709654794 | 891 | 891 | 891 | 891 | 2 |
| 305 | 20250122 | 143000 | 4709653012 | 892 | 892 | 892 | 892 | 0 |
| 306 | 20250122 | 142900 | 4709653012 | 892 | 894 | 894 | 892 | 365 |
| 307 | 20250122 | 142800 | 4709327262 | 895 | 894 | 895 | 894 | 322 |
| 308 | 20250122 | 142700 | 4709039393 | 894 | 892 | 894 | 892 | 1958 |
| 309 | 20250122 | 142600 | 4707289101 | 892 | 891 | 892 | 891 | 2620 |
| 310 | 20250122 | 142500 | 4704952761 | 890 | 882 | 890 | 882 | 563 |
| 311 | 20250122 | 142400 | 4704455595 | 891 | 891 | 891 | 891 | 0 |
| 312 | 20250122 | 142300 | 4704455595 | 891 | 888 | 891 | 888 | 1954 |
| 313 | 20250122 | 142200 | 4702716557 | 890 | 883 | 890 | 883 | 3506 |
| 314 | 20250122 | 142100 | 4699604689 | 880 | 880 | 880 | 880 | 1238 |
| 315 | 20250122 | 142000 | 4698515249 | 880 | 882 | 883 | 880 | 2100 |
| 316 | 20250122 | 141900 | 4696666373 | 883 | 883 | 883 | 883 | 0 |
| 317 | 20250122 | 141800 | 4696666373 | 883 | 883 | 883 | 883 | 2 |
| 318 | 20250122 | 141700 | 4696664607 | 884 | 884 | 884 | 884 | 1 |
| 319 | 20250122 | 141600 | 4696663723 | 884 | 884 | 884 | 884 | 253 |
| 320 | 20250122 | 141500 | 4696440071 | 880 | 880 | 880 | 880 | 775 |
| 321 | 20250122 | 141400 | 4695758071 | 880 | 884 | 884 | 880 | 1554 |
| 322 | 20250122 | 141300 | 4694385481 | 880 | 888 | 888 | 880 | 3767 |
| 323 | 20250122 | 141200 | 4691055768 | 887 | 887 | 887 | 887 | 898 |
| 324 | 20250122 | 141100 | 4690259242 | 887 | 884 | 887 | 884 | 410 |
| 325 | 20250122 | 141000 | 4689896074 | 883 | 883 | 883 | 883 | 1 |
| 326 | 20250122 | 140900 | 4689895191 | 882 | 882 | 882 | 882 | 5 |
| 327 | 20250122 | 140800 | 4689890781 | 882 | 882 | 882 | 882 | 0 |
| 328 | 20250122 | 140700 | 4689890781 | 882 | 882 | 882 | 882 | 0 |
| 329 | 20250122 | 140600 | 4689890781 | 882 | 879 | 882 | 879 | 1577 |
| 330 | 20250122 | 140500 | 4688502922 | 879 | 879 | 879 | 879 | 150 |
| 331 | 20250122 | 140400 | 4688371072 | 879 | 879 | 880 | 879 | 525 |
| 332 | 20250122 | 140300 | 4687909497 | 880 | 879 | 880 | 879 | 13 |
| 333 | 20250122 | 140200 | 4687898060 | 879 | 879 | 879 | 879 | 1183 |
| 334 | 20250122 | 140100 | 4686858203 | 880 | 878 | 880 | 877 | 510 |
| 335 | 20250122 | 140000 | 4686410023 | 880 | 880 | 880 | 880 | 136 |
| 336 | 20250122 | 135900 | 4686290343 | 880 | 878 | 880 | 877 | 1607 |
| 337 | 20250122 | 135800 | 4684880944 | 876 | 882 | 882 | 876 | 13696 |
| 338 | 20250122 | 135700 | 4672825096 | 881 | 884 | 884 | 881 | 9262 |
| 339 | 20250122 | 135600 | 4664656760 | 882 | 884 | 884 | 881 | 8947 |
| 340 | 20250122 | 135500 | 4656759891 | 884 | 884 | 884 | 884 | 0 |
| 341 | 20250122 | 135400 | 4656759891 | 884 | 884 | 884 | 884 | 0 |
| 342 | 20250122 | 135300 | 4656759891 | 884 | 884 | 884 | 884 | 1 |
| 343 | 20250122 | 135200 | 4656759007 | 883 | 889 | 889 | 883 | 6648 |
| 344 | 20250122 | 135100 | 4650866847 | 889 | 889 | 889 | 889 | 31 |
| 345 | 20250122 | 135000 | 4650839288 | 890 | 890 | 890 | 890 | 113 |
| 346 | 20250122 | 134900 | 4650738718 | 885 | 885 | 885 | 885 | 444 |
| 347 | 20250122 | 134800 | 4650345778 | 884 | 884 | 885 | 884 | 46 |
| 348 | 20250122 | 134700 | 4650305112 | 884 | 885 | 885 | 884 | 215 |
| 349 | 20250122 | 134600 | 4650114838 | 885 | 885 | 885 | 885 | 297 |
| 350 | 20250122 | 134500 | 4649851993 | 885 | 886 | 886 | 884 | 1901 |
| 351 | 20250122 | 134400 | 4648168722 | 887 | 887 | 887 | 887 | 20 |
| 352 | 20250122 | 134300 | 4648150982 | 890 | 890 | 890 | 890 | 20 |
| 353 | 20250122 | 134200 | 4648133182 | 890 | 890 | 890 | 890 | 30 |
| 354 | 20250122 | 134100 | 4648106482 | 890 | 890 | 890 | 890 | 0 |
| 355 | 20250122 | 134000 | 4648106482 | 890 | 890 | 890 | 890 | 0 |
| 356 | 20250122 | 133900 | 4648106482 | 890 | 890 | 890 | 890 | 0 |
| 357 | 20250122 | 133800 | 4648106482 | 890 | 889 | 890 | 889 | 546 |
| 358 | 20250122 | 133700 | 4647620558 | 890 | 887 | 891 | 887 | 338 |
| 359 | 20250122 | 133600 | 4647319590 | 885 | 885 | 885 | 883 | 1608 |
| 360 | 20250122 | 133500 | 4645898260 | 886 | 886 | 886 | 886 | 138 |
| 361 | 20250122 | 133400 | 4645775992 | 885 | 885 | 885 | 885 | 4 |
| 362 | 20250122 | 133300 | 4645772452 | 888 | 888 | 888 | 888 | 10 |
| 363 | 20250122 | 133200 | 4645763572 | 888 | 887 | 888 | 887 | 210 |
| 364 | 20250122 | 133100 | 4645577293 | 887 | 884 | 887 | 882 | 786 |
| 365 | 20250122 | 133000 | 4644883579 | 884 | 884 | 884 | 884 | 155 |
| 366 | 20250122 | 132900 | 4644746559 | 882 | 884 | 884 | 882 | 338 |
| 367 | 20250122 | 132800 | 4644448167 | 883 | 881 | 883 | 881 | 1306 |
| 368 | 20250122 | 132700 | 4643297130 | 881 | 882 | 882 | 881 | 358 |
| 369 | 20250122 | 132600 | 4642981479 | 882 | 882 | 882 | 882 | 300 |
| 370 | 20250122 | 132500 | 4642716879 | 881 | 882 | 882 | 881 | 1635 |
| 371 | 20250122 | 132400 | 4641274979 | 882 | 882 | 882 | 882 | 96 |
| 372 | 20250122 | 132300 | 4641190307 | 882 | 883 | 883 | 882 | 122 |
| 373 | 20250122 | 132200 | 4641082660 | 884 | 883 | 884 | 883 | 233 |
| 374 | 20250122 | 132100 | 4640876896 | 883 | 885 | 885 | 883 | 111 |
| 375 | 20250122 | 132000 | 4640778881 | 883 | 884 | 884 | 881 | 2811 |
| 376 | 20250122 | 131900 | 4638298469 | 884 | 885 | 885 | 884 | 818 |
| 377 | 20250122 | 131800 | 4637575288 | 885 | 885 | 885 | 885 | 0 |
| 378 | 20250122 | 131700 | 4637575288 | 885 | 885 | 885 | 885 | 365 |
| 379 | 20250122 | 131600 | 4637252263 | 886 | 883 | 886 | 883 | 1009 |
| 380 | 20250122 | 131500 | 4636361061 | 883 | 884 | 884 | 883 | 2532 |
| 381 | 20250122 | 131400 | 4634124335 | 884 | 886 | 886 | 884 | 670 |
| 382 | 20250122 | 131300 | 4633531385 | 886 | 887 | 888 | 886 | 1949 |
| 383 | 20250122 | 131200 | 4631802535 | 887 | 887 | 887 | 887 | 0 |
| 384 | 20250122 | 131100 | 4631802535 | 887 | 887 | 887 | 887 | 12 |
| 385 | 20250122 | 131000 | 4631791891 | 885 | 884 | 885 | 884 | 817 |
| 386 | 20250122 | 130900 | 4631069046 | 885 | 886 | 886 | 885 | 1105 |
| 387 | 20250122 | 130800 | 4630090721 | 883 | 885 | 886 | 883 | 8500 |
| 388 | 20250122 | 130700 | 4622569300 | 884 | 886 | 886 | 884 | 41 |
| 389 | 20250122 | 130600 | 4622533034 | 886 | 888 | 888 | 886 | 403 |
| 390 | 20250122 | 130500 | 4622175966 | 888 | 882 | 888 | 881 | 4066 |
| 391 | 20250122 | 130400 | 4618593102 | 882 | 883 | 883 | 881 | 6025 |
| 392 | 20250122 | 130300 | 4613280394 | 883 | 884 | 884 | 883 | 1477 |
| 393 | 20250122 | 130200 | 4611976173 | 883 | 888 | 888 | 883 | 85 |
| 394 | 20250122 | 130100 | 4611900698 | 883 | 888 | 888 | 883 | 645 |
| 395 | 20250122 | 130000 | 4611330521 | 888 | 888 | 888 | 887 | 605 |
| 396 | 20250122 | 125900 | 4610793785 | 887 | 890 | 890 | 883 | 1358 |
| 397 | 20250122 | 125800 | 4609591606 | 890 | 891 | 891 | 890 | 1039 |
| 398 | 20250122 | 125700 | 4608666783 | 891 | 891 | 891 | 891 | 255 |
| 399 | 20250122 | 125600 | 4608439578 | 891 | 891 | 891 | 891 | 785 |
| 400 | 20250122 | 125500 | 4607740143 | 891 | 890 | 891 | 890 | 1414 |
| 401 | 20250122 | 125400 | 4606480848 | 891 | 891 | 891 | 891 | 0 |
| 402 | 20250122 | 125300 | 4606480848 | 891 | 889 | 891 | 889 | 553 |
| 403 | 20250122 | 125200 | 4605989174 | 889 | 892 | 892 | 889 | 332 |
| 404 | 20250122 | 125100 | 4605693663 | 893 | 893 | 893 | 893 | 0 |
| 405 | 20250122 | 125000 | 4605693663 | 893 | 893 | 893 | 893 | 288 |
| 406 | 20250122 | 124900 | 4605436479 | 894 | 894 | 894 | 894 | 59 |
| 407 | 20250122 | 124800 | 4605383733 | 894 | 890 | 895 | 890 | 86 |
| 408 | 20250122 | 124700 | 4605307148 | 888 | 893 | 893 | 888 | 4923 |
| 409 | 20250122 | 124600 | 4600923176 | 895 | 894 | 895 | 893 | 472 |
| 410 | 20250122 | 124500 | 4600501250 | 895 | 900 | 900 | 895 | 6881 |
| 411 | 20250122 | 124400 | 4594337655 | 900 | 901 | 901 | 900 | 2556 |
| 412 | 20250122 | 124300 | 4592036617 | 900 | 900 | 900 | 899 | 742 |
| 413 | 20250122 | 124200 | 4591368824 | 897 | 898 | 898 | 897 | 194 |
| 414 | 20250122 | 124100 | 4591194613 | 897 | 896 | 897 | 896 | 46 |
| 415 | 20250122 | 124000 | 4591153352 | 896 | 896 | 900 | 895 | 6212 |
| 416 | 20250122 | 123900 | 4585587615 | 900 | 900 | 900 | 900 | 28 |
| 417 | 20250122 | 123800 | 4585562415 | 900 | 896 | 900 | 896 | 607 |
| 418 | 20250122 | 123700 | 4585018459 | 896 | 900 | 900 | 896 | 14 |
| 419 | 20250122 | 123600 | 4585005863 | 895 | 895 | 895 | 895 | 216 |
| 420 | 20250122 | 123500 | 4584812543 | 892 | 900 | 900 | 892 | 3136 |
| 421 | 20250122 | 123400 | 4582003261 | 901 | 898 | 902 | 898 | 6747 |
| 422 | 20250122 | 123300 | 4575929839 | 899 | 899 | 899 | 899 | 271 |
| 423 | 20250122 | 123200 | 4575686210 | 899 | 899 | 900 | 899 | 1418 |
| 424 | 20250122 | 123100 | 4574411362 | 899 | 896 | 899 | 896 | 8967 |
| 425 | 20250122 | 123000 | 4566357461 | 896 | 894 | 896 | 894 | 1551 |
| 426 | 20250122 | 122900 | 4564970865 | 893 | 893 | 893 | 893 | 0 |
| 427 | 20250122 | 122800 | 4564970865 | 893 | 893 | 893 | 893 | 2345 |
| 428 | 20250122 | 122700 | 4562876780 | 893 | 893 | 893 | 892 | 802 |
| 429 | 20250122 | 122600 | 4562160722 | 891 | 893 | 893 | 891 | 17 |
| 430 | 20250122 | 122500 | 4562145567 | 895 | 894 | 895 | 894 | 737 |
| 431 | 20250122 | 122400 | 4561486152 | 890 | 890 | 895 | 890 | 253 |
| 432 | 20250122 | 122300 | 4561260972 | 890 | 891 | 891 | 890 | 6290 |
| 433 | 20250122 | 122200 | 4555662068 | 890 | 893 | 893 | 890 | 4755 |
| 434 | 20250122 | 122100 | 4551423719 | 896 | 892 | 897 | 892 | 1089 |
| 435 | 20250122 | 122000 | 4550449804 | 891 | 896 | 896 | 891 | 319 |
| 436 | 20250122 | 121900 | 4550165559 | 893 | 897 | 897 | 891 | 413 |
| 437 | 20250122 | 121800 | 4549796641 | 897 | 891 | 897 | 891 | 4821 |
| 438 | 20250122 | 121700 | 4545482323 | 891 | 896 | 896 | 889 | 231 |
| 439 | 20250122 | 121600 | 4545275850 | 897 | 881 | 897 | 881 | 8883 |
| 440 | 20250122 | 121500 | 4537379444 | 881 | 884 | 884 | 880 | 17762 |
| 441 | 20250122 | 121400 | 4521703563 | 883 | 885 | 888 | 883 | 6029 |
| 442 | 20250122 | 121300 | 4516370800 | 885 | 885 | 885 | 884 | 4406 |
| 443 | 20250122 | 121200 | 4512471702 | 885 | 885 | 888 | 885 | 8090 |
| 444 | 20250122 | 121100 | 4505309332 | 885 | 886 | 887 | 885 | 16511 |
| 445 | 20250122 | 121000 | 4490687605 | 887 | 888 | 889 | 887 | 7410 |
| 446 | 20250122 | 120900 | 4484114085 | 888 | 888 | 888 | 886 | 4651 |
| 447 | 20250122 | 120800 | 4479988792 | 888 | 890 | 893 | 888 | 4967 |
| 448 | 20250122 | 120700 | 4475574191 | 893 | 888 | 893 | 887 | 3129 |
| 449 | 20250122 | 120600 | 4472795542 | 888 | 891 | 893 | 888 | 9932 |
| 450 | 20250122 | 120500 | 4463962937 | 891 | 890 | 891 | 888 | 13738 |
| 451 | 20250122 | 120400 | 4451754178 | 890 | 897 | 897 | 887 | 20703 |
| 452 | 20250122 | 120300 | 4433303717 | 897 | 898 | 899 | 896 | 5122 |
| 453 | 20250122 | 120200 | 4428708902 | 899 | 895 | 899 | 895 | 17029 |
| 454 | 20250122 | 120100 | 4413452207 | 892 | 892 | 892 | 892 | 0 |
| 455 | 20250122 | 120000 | 4413452207 | 892 | 892 | 892 | 892 | 0 |
| 456 | 20250122 | 115900 | 4413452207 | 892 | 901 | 901 | 892 | 27186 |
| 457 | 20250122 | 115800 | 4389145054 | 901 | 903 | 903 | 899 | 1827 |
| 458 | 20250122 | 115700 | 4387497349 | 899 | 898 | 903 | 897 | 5035 |
| 459 | 20250122 | 115600 | 4382977026 | 898 | 907 | 907 | 897 | 23321 |
| 460 | 20250122 | 115500 | 4361957325 | 906 | 909 | 911 | 906 | 4327 |
| 461 | 20250122 | 115400 | 4358034855 | 912 | 913 | 920 | 912 | 4015 |
| 462 | 20250122 | 115300 | 4354355418 | 907 | 907 | 907 | 907 | 1574 |
| 463 | 20250122 | 115200 | 4352927800 | 907 | 902 | 908 | 902 | 12474 |
| 464 | 20250122 | 115100 | 4341657385 | 902 | 915 | 915 | 902 | 15500 |
| 465 | 20250122 | 115000 | 4327570536 | 915 | 915 | 916 | 915 | 2185 |
| 466 | 20250122 | 114900 | 4325570761 | 915 | 919 | 919 | 915 | 4516 |
| 467 | 20250122 | 114800 | 4321435539 | 920 | 920 | 920 | 920 | 3934 |
| 468 | 20250122 | 114700 | 4317816259 | 920 | 917 | 927 | 917 | 6794 |
| 469 | 20250122 | 114600 | 4311559863 | 917 | 921 | 921 | 913 | 12184 |
| 470 | 20250122 | 114500 | 4300373792 | 921 | 931 | 931 | 921 | 30743 |
| 471 | 20250122 | 114400 | 4271908522 | 931 | 933 | 934 | 931 | 7481 |
| 472 | 20250122 | 114300 | 4264936061 | 935 | 933 | 935 | 932 | 2049 |
| 473 | 20250122 | 114200 | 4263024366 | 933 | 934 | 934 | 932 | 948 |
| 474 | 20250122 | 114100 | 4262140061 | 933 | 932 | 933 | 932 | 1135 |
| 475 | 20250122 | 114000 | 4261081406 | 931 | 930 | 932 | 930 | 4261 |
| 476 | 20250122 | 113900 | 4257113394 | 930 | 932 | 932 | 930 | 11635 |
| 477 | 20250122 | 113800 | 4246275464 | 932 | 934 | 934 | 932 | 1039 |
| 478 | 20250122 | 113700 | 4245307106 | 934 | 933 | 935 | 933 | 228 |
| 479 | 20250122 | 113600 | 4245094151 | 936 | 935 | 936 | 930 | 3706 |
| 480 | 20250122 | 113500 | 4241642944 | 933 | 936 | 937 | 933 | 3568 |
| 481 | 20250122 | 113400 | 4238306458 | 937 | 938 | 938 | 935 | 731 |
| 482 | 20250122 | 113300 | 4237622218 | 938 | 937 | 938 | 935 | 2169 |
| 483 | 20250122 | 113200 | 4235590298 | 938 | 935 | 939 | 933 | 1452 |
| 484 | 20250122 | 113100 | 4234230459 | 935 | 933 | 935 | 933 | 6789 |
| 485 | 20250122 | 113000 | 4227887100 | 933 | 936 | 936 | 931 | 9444 |
| 486 | 20250122 | 112900 | 4219072785 | 935 | 935 | 936 | 934 | 3164 |
| 487 | 20250122 | 112800 | 4216114858 | 936 | 935 | 936 | 934 | 505 |
| 488 | 20250122 | 112700 | 4215642357 | 935 | 938 | 938 | 935 | 2877 |
| 489 | 20250122 | 112600 | 4212948910 | 938 | 936 | 939 | 934 | 1947 |
| 490 | 20250122 | 112500 | 4211123517 | 935 | 932 | 937 | 932 | 6266 |
| 491 | 20250122 | 112400 | 4205282553 | 932 | 934 | 934 | 932 | 6109 |
| 492 | 20250122 | 112300 | 4199582751 | 939 | 934 | 939 | 934 | 1978 |
| 493 | 20250122 | 112200 | 4197727413 | 939 | 932 | 939 | 932 | 13744 |
| 494 | 20250122 | 112100 | 4184878357 | 932 | 936 | 937 | 932 | 24001 |
| 495 | 20250122 | 112000 | 4162459617 | 937 | 939 | 943 | 937 | 10919 |
| 496 | 20250122 | 111900 | 4152196317 | 940 | 942 | 942 | 939 | 7020 |
| 497 | 20250122 | 111800 | 4145599171 | 942 | 944 | 944 | 939 | 5202 |
| 498 | 20250122 | 111700 | 4140702237 | 944 | 950 | 950 | 944 | 6023 |
| 499 | 20250122 | 111600 | 4135006098 | 949 | 947 | 958 | 934 | 36292 |
| 500 | 20250122 | 111500 | 4100876449 | 938 | 967 | 968 | 938 | 51335 |
| 501 | 20250122 | 111400 | 4051801271 | 967 | 968 | 969 | 967 | 14321 |
| 502 | 20250122 | 111300 | 4037941067 | 968 | 970 | 971 | 968 | 13328 |
| 503 | 20250122 | 111200 | 4025020719 | 971 | 972 | 972 | 970 | 8893 |
| 504 | 20250122 | 111100 | 4016388512 | 973 | 979 | 979 | 973 | 6510 |
| 505 | 20250122 | 111000 | 4010042381 | 976 | 977 | 980 | 976 | 1596 |
| 506 | 20250122 | 110900 | 4008484157 | 976 | 973 | 981 | 972 | 15061 |
| 507 | 20250122 | 110800 | 3993748762 | 972 | 972 | 973 | 971 | 28978 |
| 508 | 20250122 | 110700 | 3965587470 | 972 | 970 | 975 | 970 | 12193 |
| 509 | 20250122 | 110600 | 3953741971 | 977 | 987 | 987 | 967 | 49623 |
| 510 | 20250122 | 110500 | 3905238215 | 988 | 992 | 993 | 985 | 42942 |
| 511 | 20250122 | 110400 | 3862858757 | 992 | 992 | 993 | 992 | 2709 |
| 512 | 20250122 | 110300 | 3860171180 | 995 | 996 | 996 | 991 | 2569 |
| 513 | 20250122 | 110200 | 3857622784 | 998 | 993 | 999 | 991 | 13411 |
| 514 | 20250122 | 110100 | 3844310438 | 994 | 999 | 999 | 993 | 2127 |
| 515 | 20250122 | 110000 | 3842196526 | 1000 | 1000 | 1000 | 994 | 5644 |
| 516 | 20250122 | 105900 | 3836577539 | 1000 | 1000 | 1003 | 999 | 1415 |
| 517 | 20250122 | 105800 | 3835162475 | 1000 | 1003 | 1003 | 995 | 12294 |
| 518 | 20250122 | 105700 | 3822904277 | 1002 | 997 | 1002 | 996 | 1935 |
| 519 | 20250122 | 105600 | 3820970191 | 997 | 998 | 1000 | 997 | 51 |
| 520 | 20250122 | 105500 | 3820919334 | 996 | 999 | 999 | 996 | 3538 |
| 521 | 20250122 | 105400 | 3817393419 | 1000 | 998 | 1000 | 998 | 302 |
| 522 | 20250122 | 105300 | 3817091916 | 998 | 998 | 999 | 996 | 2336 |
| 523 | 20250122 | 105200 | 3814760986 | 999 | 1001 | 1001 | 999 | 1192 |
| 524 | 20250122 | 105100 | 3813569950 | 1005 | 1000 | 1005 | 1000 | 7497 |
| 525 | 20250122 | 105000 | 3806054364 | 999 | 1000 | 1003 | 999 | 952 |
| 526 | 20250122 | 104900 | 3805102804 | 1000 | 1000 | 1000 | 998 | 3954 |
| 527 | 20250122 | 104800 | 3801148863 | 1000 | 999 | 1000 | 996 | 7561 |
| 528 | 20250122 | 104700 | 3793595360 | 996 | 999 | 999 | 996 | 4470 |
| 529 | 20250122 | 104600 | 3789138622 | 999 | 996 | 999 | 996 | 403 |
| 530 | 20250122 | 104500 | 3788736455 | 999 | 999 | 999 | 996 | 565 |
| 531 | 20250122 | 104400 | 3788173709 | 995 | 997 | 1000 | 995 | 3200 |
| 532 | 20250122 | 104300 | 3784981848 | 997 | 998 | 1000 | 996 | 2141 |
| 533 | 20250122 | 104200 | 3782846583 | 994 | 999 | 999 | 994 | 11025 |
| 534 | 20250122 | 104100 | 3771875219 | 999 | 999 | 999 | 995 | 3082 |
| 535 | 20250122 | 104000 | 3768806192 | 996 | 996 | 1002 | 995 | 7909 |
| 536 | 20250122 | 103900 | 3760924570 | 999 | 1001 | 1005 | 996 | 19369 |
| 537 | 20250122 | 103800 | 3741582242 | 1001 | 1000 | 1010 | 998 | 26055 |
| 538 | 20250122 | 103700 | 3715523828 | 1000 | 1020 | 1022 | 997 | 67267 |
| 539 | 20250122 | 103600 | 3647326688 | 1020 | 1011 | 1022 | 1009 | 28150 |
| 540 | 20250122 | 103500 | 3618666895 | 1014 | 1000 | 1015 | 1000 | 7654 |
| 541 | 20250122 | 103400 | 3610961468 | 1000 | 1001 | 1001 | 999 | 788 |
| 542 | 20250122 | 103300 | 3610174179 | 1000 | 1000 | 1000 | 998 | 3613 |
| 543 | 20250122 | 103200 | 3606567397 | 1001 | 1000 | 1001 | 1000 | 5 |
| 544 | 20250122 | 103100 | 3606562393 | 1000 | 998 | 1000 | 998 | 5644 |
| 545 | 20250122 | 103000 | 3600929679 | 1000 | 1001 | 1002 | 1000 | 605 |
| 546 | 20250122 | 102900 | 3600324075 | 1002 | 1002 | 1004 | 1000 | 588 |
| 547 | 20250122 | 102800 | 3599734977 | 999 | 1002 | 1002 | 997 | 9479 |
| 548 | 20250122 | 102700 | 3590258865 | 1002 | 1005 | 1005 | 1002 | 113 |
| 549 | 20250122 | 102600 | 3590145636 | 1001 | 1005 | 1005 | 1001 | 1199 |
| 550 | 20250122 | 102500 | 3588945015 | 1005 | 1002 | 1005 | 1001 | 3844 |
| 551 | 20250122 | 102400 | 3585097105 | 1003 | 1001 | 1003 | 1001 | 153 |
| 552 | 20250122 | 102300 | 3584943798 | 1006 | 1007 | 1008 | 1006 | 1668 |
| 553 | 20250122 | 102200 | 3583265589 | 1008 | 998 | 1008 | 998 | 12769 |
| 554 | 20250122 | 102100 | 3570497048 | 998 | 1004 | 1004 | 998 | 3111 |
| 555 | 20250122 | 102000 | 3567387835 | 1001 | 1005 | 1005 | 999 | 22140 |
| 556 | 20250122 | 101900 | 3545164068 | 1005 | 1010 | 1010 | 1005 | 12682 |
| 557 | 20250122 | 101800 | 3532382803 | 1010 | 1013 | 1013 | 1010 | 9051 |
| 558 | 20250122 | 101700 | 3523225259 | 1013 | 1022 | 1022 | 1012 | 28877 |
| 559 | 20250122 | 101600 | 3493944086 | 1020 | 1015 | 1023 | 1012 | 19962 |
| 560 | 20250122 | 101500 | 3473608303 | 1012 | 1018 | 1018 | 1010 | 4989 |
| 561 | 20250122 | 101400 | 3468553580 | 1014 | 1001 | 1020 | 1001 | 19559 |
| 562 | 20250122 | 101300 | 3448702844 | 1006 | 1000 | 1006 | 999 | 1022 |
| 563 | 20250122 | 101200 | 3447676491 | 999 | 1003 | 1003 | 996 | 1102 |
| 564 | 20250122 | 101100 | 3446575301 | 1002 | 999 | 1004 | 999 | 1306 |
| 565 | 20250122 | 101000 | 3445269710 | 995 | 999 | 999 | 995 | 306 |
| 566 | 20250122 | 100900 | 3444964916 | 1000 | 993 | 1000 | 992 | 2240 |
| 567 | 20250122 | 100800 | 3442732791 | 992 | 998 | 998 | 991 | 7278 |
| 568 | 20250122 | 100700 | 3435499171 | 998 | 998 | 1000 | 997 | 1636 |
| 569 | 20250122 | 100600 | 3433866270 | 997 | 997 | 1000 | 997 | 2821 |
| 570 | 20250122 | 100500 | 3431053727 | 995 | 994 | 1006 | 994 | 20345 |
| 571 | 20250122 | 100400 | 3410766914 | 991 | 1002 | 1003 | 990 | 20718 |
| 572 | 20250122 | 100300 | 3390140336 | 1001 | 1016 | 1016 | 998 | 23969 |
| 573 | 20250122 | 100200 | 3366072540 | 1018 | 1016 | 1022 | 1014 | 17644 |
| 574 | 20250122 | 100100 | 3348127590 | 1022 | 1025 | 1030 | 1014 | 16967 |
| 575 | 20250122 | 100000 | 3330804169 | 1030 | 1008 | 1031 | 1008 | 19899 |
| 576 | 20250122 | 095900 | 3310477622 | 1008 | 1006 | 1009 | 1006 | 2539 |
| 577 | 20250122 | 095800 | 3307922076 | 1004 | 1006 | 1006 | 1003 | 14111 |
| 578 | 20250122 | 095700 | 3293746107 | 1006 | 1005 | 1006 | 1004 | 8312 |
| 579 | 20250122 | 095600 | 3285391962 | 1006 | 1008 | 1013 | 1006 | 4337 |
| 580 | 20250122 | 095500 | 3281020538 | 1008 | 1004 | 1008 | 1004 | 5539 |
| 581 | 20250122 | 095400 | 3275453821 | 1005 | 1008 | 1008 | 1002 | 2923 |
| 582 | 20250122 | 095300 | 3272521543 | 1004 | 1011 | 1014 | 1004 | 3379 |
| 583 | 20250122 | 095200 | 3269122678 | 1011 | 1011 | 1020 | 1010 | 29131 |
| 584 | 20250122 | 095100 | 3239577044 | 1012 | 1010 | 1012 | 1001 | 5887 |
| 585 | 20250122 | 095000 | 3233659643 | 1010 | 1005 | 1012 | 1002 | 22931 |
| 586 | 20250122 | 094900 | 3210631659 | 1004 | 1002 | 1008 | 1000 | 8480 |
| 587 | 20250122 | 094800 | 3202135098 | 1000 | 1009 | 1013 | 998 | 12298 |
| 588 | 20250122 | 094700 | 3189809844 | 1014 | 1015 | 1015 | 1007 | 1097 |
| 589 | 20250122 | 094600 | 3188703953 | 1015 | 1005 | 1017 | 1005 | 4382 |
| 590 | 20250122 | 094500 | 3184272034 | 1005 | 1017 | 1017 | 1005 | 6435 |
| 591 | 20250122 | 094400 | 3177756267 | 1017 | 1021 | 1021 | 1017 | 15177 |
| 592 | 20250122 | 094300 | 3162304885 | 1025 | 1022 | 1025 | 1020 | 2994 |
| 593 | 20250122 | 094200 | 3159250631 | 1031 | 1018 | 1034 | 1018 | 12475 |
| 594 | 20250122 | 094100 | 3146412000 | 1017 | 1022 | 1034 | 1012 | 55243 |
| 595 | 20250122 | 094000 | 3089698285 | 1020 | 1013 | 1022 | 1002 | 12186 |
| 596 | 20250122 | 093900 | 3077309766 | 1002 | 1008 | 1018 | 997 | 11271 |
| 597 | 20250122 | 093800 | 3065933867 | 998 | 1003 | 1011 | 998 | 8212 |
| 598 | 20250122 | 093700 | 3057702460 | 1010 | 1005 | 1013 | 1001 | 4547 |
| 599 | 20250122 | 093600 | 3053134735 | 1005 | 1002 | 1010 | 999 | 10132 |
| 600 | 20250122 | 093500 | 3042956916 | 1002 | 1001 | 1002 | 1001 | 7790 |
| 601 | 20250122 | 093400 | 3035156211 | 1002 | 1004 | 1007 | 1002 | 8002 |
| 602 | 20250122 | 093300 | 3027128995 | 1005 | 992 | 1025 | 988 | 45787 |
| 603 | 20250122 | 093200 | 2980955908 | 995 | 997 | 1004 | 989 | 34055 |
| 604 | 20250122 | 093100 | 2947089909 | 997 | 1005 | 1005 | 997 | 14396 |
| 605 | 20250122 | 093000 | 2932697618 | 1006 | 1025 | 1028 | 1006 | 16410 |
| 606 | 20250122 | 092900 | 2916042761 | 1018 | 995 | 1036 | 995 | 43947 |
| 607 | 20250122 | 092800 | 2871560536 | 996 | 1020 | 1020 | 991 | 38768 |
| 608 | 20250122 | 092700 | 2832654308 | 1020 | 1029 | 1036 | 1017 | 55099 |
| 609 | 20250122 | 092600 | 2776066067 | 1029 | 1009 | 1045 | 1009 | 151470 |
| 610 | 20250122 | 092500 | 2619581866 | 1017 | 1001 | 1025 | 1001 | 47142 |
| 611 | 20250122 | 092400 | 2571754064 | 1002 | 995 | 1008 | 995 | 28408 |
| 612 | 20250122 | 092300 | 2543300121 | 995 | 994 | 999 | 980 | 41194 |
| 613 | 20250122 | 092200 | 2502584203 | 998 | 998 | 1006 | 994 | 30061 |
| 614 | 20250122 | 092100 | 2472506430 | 997 | 1005 | 1005 | 990 | 11392 |
| 615 | 20250122 | 092000 | 2461184427 | 1005 | 996 | 1005 | 988 | 29016 |
| 616 | 20250122 | 091900 | 2432344523 | 995 | 995 | 1008 | 989 | 56840 |
| 617 | 20250122 | 091800 | 2375501818 | 995 | 982 | 1014 | 977 | 111268 |
| 618 | 20250122 | 091700 | 2265079153 | 981 | 990 | 991 | 981 | 43629 |
| 619 | 20250122 | 091600 | 2221947881 | 998 | 998 | 998 | 998 | 0 |
| 620 | 20250122 | 091500 | 2221947881 | 998 | 1017 | 1021 | 998 | 90378 |
| 621 | 20250122 | 091400 | 2131013511 | 1017 | 1027 | 1028 | 1006 | 57909 |
| 622 | 20250122 | 091300 | 2072151128 | 1027 | 1045 | 1045 | 1027 | 40154 |
| 623 | 20250122 | 091200 | 2030696260 | 1047 | 1045 | 1053 | 1039 | 10147 |
| 624 | 20250122 | 091100 | 2020095333 | 1045 | 1059 | 1059 | 1027 | 36067 |
| 625 | 20250122 | 091000 | 1982655543 | 1057 | 1049 | 1070 | 1044 | 45576 |
| 626 | 20250122 | 090900 | 1934450806 | 1050 | 1056 | 1057 | 1033 | 30898 |
| 627 | 20250122 | 090800 | 1902093956 | 1056 | 1043 | 1061 | 1030 | 68934 |
| 628 | 20250122 | 090700 | 1830219961 | 1037 | 1080 | 1080 | 1031 | 147386 |
| 629 | 20250122 | 090600 | 1674859005 | 1080 | 1106 | 1106 | 1060 | 177646 |
| 630 | 20250122 | 090500 | 1482799947 | 1106 | 1115 | 1119 | 1092 | 66096 |
| 631 | 20250122 | 090400 | 1409952423 | 1113 | 1168 | 1168 | 1081 | 342592 |
| 632 | 20250122 | 090300 | 1026613263 | 1164 | 1122 | 1180 | 1114 | 310792 |
| 633 | 20250122 | 090200 | 671720520 | 1122 | 1108 | 1174 | 1105 | 596310 |
| 634 | 20250122 | 090100 | 0 | 967 | 967 | 967 | 967 | 0 |
| 635 | 20250122 | 090000 | 0 | 967 | 967 | 967 | 967 | 0 |