KissMeData/050760/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	193100	27358932	1928	1928	1928	1928	979
3	20231031	193000	27358932	1928	1928	1928	1928	0
4	20231031	192900	27358932	1928	1928	1928	1928	0
5	20231031	192800	27358932	1928	1928	1928	1928	0
6	20231031	192700	27358932	1928	1928	1928	1928	0
7	20231031	192600	27358932	1928	1928	1928	1928	0
8	20231031	192500	27358932	1928	1928	1928	1928	0
9	20231031	192400	27358932	1928	1928	1928	1928	0
10	20231031	192300	27358932	1928	1928	1928	1928	0
11	20231031	192200	27358932	1928	1928	1928	1928	0
12	20231031	192100	27358932	1928	1928	1928	1928	0
13	20231031	192000	27358932	1928	1928	1928	1928	0
14	20231031	191900	27358932	1928	1928	1928	1928	0
15	20231031	191800	27358932	1928	1928	1928	1928	0
16	20231031	191700	27358932	1928	1928	1928	1928	0
17	20231031	191600	27358932	1928	1928	1928	1928	0
18	20231031	191500	27358932	1928	1928	1928	1928	0
19	20231031	191400	27358932	1928	1928	1928	1928	0
20	20231031	191300	27358932	1928	1928	1928	1928	0
21	20231031	191200	27358932	1928	1928	1928	1928	0
22	20231031	191100	27358932	1928	1928	1928	1928	0
23	20231031	191000	27358932	1928	1928	1928	1928	0
24	20231031	190900	27358932	1928	1928	1928	1928	0
25	20231031	190800	27358932	1928	1928	1928	1928	0
26	20231031	190700	27358932	1928	1928	1928	1928	0
27	20231031	190600	27358932	1928	1928	1928	1928	0
28	20231031	190500	27358932	1928	1928	1928	1928	0
29	20231031	190400	27358932	1928	1928	1928	1928	0
30	20231031	190300	27358932	1928	1928	1928	1928	0
31	20231031	190200	27358932	1928	1928	1928	1928	0
32	20231031	190100	27358932	1928	1928	1928	1928	979
33	20231031	190000	27358932	1928	1928	1928	1928	0
34	20231031	185900	27358932	1928	1928	1928	1928	0
35	20231031	185800	27358932	1928	1928	1928	1928	0
36	20231031	185700	27358932	1928	1928	1928	1928	0
37	20231031	185600	27358932	1928	1928	1928	1928	0
38	20231031	185500	27358932	1928	1928	1928	1928	0
39	20231031	185400	27358932	1928	1928	1928	1928	0
40	20231031	185300	27358932	1928	1928	1928	1928	0
41	20231031	185200	27358932	1928	1928	1928	1928	0
42	20231031	185100	27358932	1928	1928	1928	1928	0
43	20231031	185000	27358932	1928	1928	1928	1928	0
44	20231031	184900	27358932	1928	1928	1928	1928	0
45	20231031	184800	27358932	1928	1928	1928	1928	0
46	20231031	184700	27358932	1928	1928	1928	1928	0
47	20231031	184600	27358932	1928	1928	1928	1928	0
48	20231031	184500	27358932	1928	1928	1928	1928	0
49	20231031	184400	27358932	1928	1928	1928	1928	0
50	20231031	184300	27358932	1928	1928	1928	1928	0
51	20231031	184200	27358932	1928	1928	1928	1928	0
52	20231031	184100	27358932	1928	1928	1928	1928	0
53	20231031	184000	27358932	1928	1928	1928	1928	0
54	20231031	183900	27358932	1928	1928	1928	1928	0
55	20231031	183800	27358932	1928	1928	1928	1928	0
56	20231031	183700	27358932	1928	1928	1928	1928	0
57	20231031	183600	27358932	1928	1928	1928	1928	0
58	20231031	183500	27358932	1928	1928	1928	1928	0
59	20231031	183400	27358932	1928	1928	1928	1928	0
60	20231031	183300	27358932	1928	1928	1928	1928	0
61	20231031	183200	27358932	1928	1928	1928	1928	0
62	20231031	183100	27358932	1928	1928	1928	1928	979
63	20231031	183000	27358932	1928	1928	1928	1928	0
64	20231031	182900	27358932	1928	1928	1928	1928	0
65	20231031	182800	27358932	1928	1928	1928	1928	0
66	20231031	182700	27358932	1928	1928	1928	1928	0
67	20231031	182600	27358932	1928	1928	1928	1928	0
68	20231031	182500	27358932	1928	1928	1928	1928	0
69	20231031	182400	27358932	1928	1928	1928	1928	0
70	20231031	182300	27358932	1928	1928	1928	1928	0
71	20231031	182200	27358932	1928	1928	1928	1928	0
72	20231031	182100	27358932	1928	1928	1928	1928	0
73	20231031	182000	27358932	1928	1928	1928	1928	0
74	20231031	181900	27358932	1928	1928	1928	1928	0
75	20231031	181800	27358932	1928	1928	1928	1928	0
76	20231031	181700	27358932	1928	1928	1928	1928	0
77	20231031	181600	27358932	1928	1928	1928	1928	0
78	20231031	181500	27358932	1928	1928	1928	1928	0
79	20231031	181400	27358932	1928	1928	1928	1928	0
80	20231031	181300	27358932	1928	1928	1928	1928	0
81	20231031	181200	27358932	1928	1928	1928	1928	0
82	20231031	181100	27358932	1928	1928	1928	1928	0
83	20231031	181000	27358932	1928	1928	1928	1928	0
84	20231031	180900	27358932	1928	1928	1928	1928	0
85	20231031	180800	27358932	1928	1928	1928	1928	0
86	20231031	180700	27358932	1928	1928	1928	1928	0
87	20231031	180600	27358932	1928	1928	1928	1928	0
88	20231031	180500	27358932	1928	1928	1928	1928	0
89	20231031	180400	27358932	1928	1928	1928	1928	0
90	20231031	180300	27358932	1928	1928	1928	1928	0
91	20231031	180200	27358932	1928	1928	1928	1928	0
92	20231031	180100	27358932	1928	1928	1928	1928	979
93	20231031	180000	27358932	1928	1928	1928	1928	0
94	20231031	175900	27358932	1928	1928	1928	1928	0
95	20231031	175800	27358932	1928	1928	1928	1928	0
96	20231031	175700	27358932	1928	1928	1928	1928	0
97	20231031	175600	27358932	1928	1928	1928	1928	0
98	20231031	175500	27358932	1928	1928	1928	1928	0
99	20231031	175400	27358932	1928	1928	1928	1928	0
100	20231031	175300	27358932	1928	1928	1928	1928	0
101	20231031	175200	27358932	1928	1928	1928	1928	0
102	20231031	175100	27358932	1928	1928	1928	1928	0
103	20231031	175000	27358932	1928	1928	1928	1928	0
104	20231031	174900	27358932	1928	1928	1928	1928	0
105	20231031	174800	27358932	1928	1928	1928	1928	0
106	20231031	174700	27358932	1928	1928	1928	1928	0
107	20231031	174600	27358932	1928	1928	1928	1928	0
108	20231031	174500	27358932	1928	1928	1928	1928	0
109	20231031	174400	27358932	1928	1928	1928	1928	0
110	20231031	174300	27358932	1928	1928	1928	1928	0
111	20231031	174200	27358932	1928	1928	1928	1928	0
112	20231031	174100	27358932	1928	1928	1928	1928	0
113	20231031	174000	27358932	1928	1928	1928	1928	0
114	20231031	173900	27358932	1928	1928	1928	1928	0
115	20231031	173800	27358932	1928	1928	1928	1928	0
116	20231031	173700	27358932	1928	1928	1928	1928	0
117	20231031	173600	27358932	1928	1928	1928	1928	0
118	20231031	173500	27358932	1928	1928	1928	1928	0
119	20231031	173400	27358932	1928	1928	1928	1928	0
120	20231031	173300	27358932	1928	1928	1928	1928	0
121	20231031	173200	27358932	1928	1928	1928	1928	0
122	20231031	173100	27358932	1928	1928	1928	1928	979
123	20231031	173000	27358932	1928	1928	1928	1928	0
124	20231031	172900	27358932	1928	1928	1928	1928	0
125	20231031	172800	27358932	1928	1928	1928	1928	0
126	20231031	172700	27358932	1928	1928	1928	1928	0
127	20231031	172600	27358932	1928	1928	1928	1928	0
128	20231031	172500	27358932	1928	1928	1928	1928	0
129	20231031	172400	27358932	1928	1928	1928	1928	0
130	20231031	172300	27358932	1928	1928	1928	1928	0
131	20231031	172200	27358932	1928	1928	1928	1928	0
132	20231031	172100	27358932	1928	1928	1928	1928	0
133	20231031	172000	27358932	1928	1928	1928	1928	0
134	20231031	171900	27358932	1928	1928	1928	1928	0
135	20231031	171800	27358932	1928	1928	1928	1928	0
136	20231031	171700	27358932	1928	1928	1928	1928	0
137	20231031	171600	27358932	1928	1928	1928	1928	0
138	20231031	171500	27358932	1928	1928	1928	1928	0
139	20231031	171400	27358932	1928	1928	1928	1928	0
140	20231031	171300	27358932	1928	1928	1928	1928	0
141	20231031	171200	27358932	1928	1928	1928	1928	0
142	20231031	171100	27358932	1928	1928	1928	1928	0
143	20231031	171000	27358932	1928	1928	1928	1928	0
144	20231031	170900	27358932	1928	1928	1928	1928	0
145	20231031	170800	27358932	1928	1928	1928	1928	0
146	20231031	170700	27358932	1928	1928	1928	1928	0
147	20231031	170600	27358932	1928	1928	1928	1928	0
148	20231031	170500	27358932	1928	1928	1928	1928	0
149	20231031	170400	27358932	1928	1928	1928	1928	0
150	20231031	170300	27358932	1928	1928	1928	1928	0
151	20231031	170200	27358932	1928	1928	1928	1928	0
152	20231031	170100	27358932	1928	1928	1928	1928	979
153	20231031	170000	27358932	1928	1928	1928	1928	0
154	20231031	165900	27358932	1928	1928	1928	1928	0
155	20231031	165800	27358932	1928	1928	1928	1928	0
156	20231031	165700	27358932	1928	1928	1928	1928	0
157	20231031	165600	27358932	1928	1928	1928	1928	0
158	20231031	165500	27358932	1928	1928	1928	1928	0
159	20231031	165400	27358932	1928	1928	1928	1928	0
160	20231031	165300	27358932	1928	1928	1928	1928	0
161	20231031	165200	27358932	1928	1928	1928	1928	0
162	20231031	165100	27358932	1928	1928	1928	1928	0
163	20231031	165000	27358932	1928	1928	1928	1928	0
164	20231031	164900	27358932	1928	1928	1928	1928	0
165	20231031	164800	27358932	1928	1928	1928	1928	0
166	20231031	164700	27358932	1928	1928	1928	1928	0
167	20231031	164600	27358932	1928	1928	1928	1928	0
168	20231031	164500	27358932	1928	1928	1928	1928	0
169	20231031	164400	27358932	1928	1928	1928	1928	0
170	20231031	164300	27358932	1928	1928	1928	1928	0
171	20231031	164200	27358932	1928	1928	1928	1928	0
172	20231031	164100	27358932	1928	1928	1928	1928	0
173	20231031	164000	27358932	1928	1928	1928	1928	0
174	20231031	163900	27358932	1928	1928	1928	1928	0
175	20231031	163800	27358932	1928	1928	1928	1928	0
176	20231031	163700	27358932	1928	1928	1928	1928	0
177	20231031	163600	27358932	1928	1928	1928	1928	0
178	20231031	163500	27358932	1928	1928	1928	1928	0
179	20231031	163400	27358932	1928	1928	1928	1928	0
180	20231031	163300	27358932	1928	1928	1928	1928	0
181	20231031	163200	27358932	1928	1928	1928	1928	0
182	20231031	163100	27358932	1928	1928	1928	1928	979
183	20231031	163000	27358932	1928	1928	1928	1928	0
184	20231031	162900	27358932	1928	1928	1928	1928	0
185	20231031	162800	27358932	1928	1928	1928	1928	0
186	20231031	162700	27358932	1928	1928	1928	1928	0
187	20231031	162600	27358932	1928	1928	1928	1928	0
188	20231031	162500	27358932	1928	1928	1928	1928	0
189	20231031	162400	27358932	1928	1928	1928	1928	0
190	20231031	162300	27358932	1928	1928	1928	1928	0
191	20231031	162200	27358932	1928	1928	1928	1928	0
192	20231031	162100	27358932	1928	1928	1928	1928	0
193	20231031	162000	27358932	1928	1928	1928	1928	0
194	20231031	161900	27358932	1928	1928	1928	1928	0
195	20231031	161800	27358932	1928	1928	1928	1928	0
196	20231031	161700	27358932	1928	1928	1928	1928	0
197	20231031	161600	27358932	1928	1928	1928	1928	0
198	20231031	161500	27358932	1928	1928	1928	1928	0
199	20231031	161400	27358932	1928	1928	1928	1928	0
200	20231031	161300	27358932	1928	1928	1928	1928	0
201	20231031	161200	27358932	1928	1928	1928	1928	0
202	20231031	161100	27358932	1928	1928	1928	1928	0
203	20231031	161000	27358932	1928	1928	1928	1928	0
204	20231031	160900	27358932	1928	1928	1928	1928	0
205	20231031	160800	27358932	1928	1928	1928	1928	0
206	20231031	160700	27358932	1928	1928	1928	1928	0
207	20231031	160600	27358932	1928	1928	1928	1928	0
208	20231031	160500	27358932	1928	1928	1928	1928	0
209	20231031	160400	27358932	1928	1928	1928	1928	0
210	20231031	160300	27358932	1928	1928	1928	1928	0
211	20231031	160200	27358932	1928	1928	1928	1928	0
212	20231031	160100	27358932	1928	1928	1928	1928	979
213	20231031	160000	27358932	1928	1928	1928	1928	0
214	20231031	155900	27358932	1928	1928	1928	1928	0
215	20231031	155800	27358932	1928	1928	1928	1928	0
216	20231031	155700	27358932	1928	1928	1928	1928	0
217	20231031	155600	27358932	1928	1928	1928	1928	0
218	20231031	155500	27358932	1928	1928	1928	1928	0
219	20231031	155400	27358932	1928	1928	1928	1928	0
220	20231031	155300	27358932	1928	1928	1928	1928	0
221	20231031	155200	27358932	1928	1928	1928	1928	0
222	20231031	155100	27358932	1928	1928	1928	1928	0
223	20231031	155000	27358932	1928	1928	1928	1928	0
224	20231031	154900	27358932	1928	1928	1928	1928	0
225	20231031	154800	27358932	1928	1928	1928	1928	0
226	20231031	154700	27358932	1928	1928	1928	1928	0
227	20231031	154600	27358932	1928	1928	1928	1928	0
228	20231031	154500	27358932	1928	1928	1928	1928	0
229	20231031	154400	27358932	1928	1928	1928	1928	0
230	20231031	154300	27358932	1928	1928	1928	1928	0
231	20231031	154200	27358932	1928	1928	1928	1928	0
232	20231031	154100	27358932	1928	1928	1928	1928	0
233	20231031	154000	27358932	1928	1928	1928	1928	0
234	20231031	153900	27358932	1928	1928	1928	1928	0
235	20231031	153800	27358932	1928	1928	1928	1928	0
236	20231031	153700	27358932	1928	1928	1928	1928	0
237	20231031	153600	27358932	1928	1928	1928	1928	0
238	20231031	153500	27358932	1928	1928	1928	1928	0
239	20231031	153400	27358932	1928	1928	1928	1928	0
240	20231031	153300	27358932	1928	1928	1928	1928	0
241	20231031	153200	27358932	1928	1928	1928	1928	0
242	20231031	153100	27358932	1928	1928	1928	1928	979
243	20231031	153000	27358932	1928	1928	1928	1928	979
244	20231031	152900	25471420	1921	1921	1921	1921	0
245	20231031	152800	25471420	1921	1921	1921	1921	0
246	20231031	152700	25471420	1921	1921	1921	1921	0
247	20231031	152600	25471420	1921	1921	1921	1921	0
248	20231031	152500	25471420	1921	1921	1921	1921	0
249	20231031	152400	25471420	1921	1921	1921	1921	0
250	20231031	152300	25471420	1921	1921	1921	1921	0
251	20231031	152200	25471420	1921	1921	1921	1921	0
252	20231031	152100	25471420	1921	1921	1921	1921	0
253	20231031	152000	25471420	1921	1921	1921	1921	0
254	20231031	151900	25471420	1921	1921	1921	1921	0
255	20231031	151800	25471420	1921	1916	1921	1916	112
256	20231031	151700	25256723	1920	1920	1920	1920	0
257	20231031	151600	25256723	1920	1920	1920	1920	0
258	20231031	151500	25256723	1920	1920	1920	1920	0
259	20231031	151400	25256723	1920	1914	1920	1914	78
260	20231031	151300	25107425	1903	1903	1903	1903	0
261	20231031	151200	25107425	1903	1903	1903	1903	0
262	20231031	151100	25107425	1903	1903	1903	1903	0
263	20231031	151000	25107425	1903	1904	1904	1903	77
264	20231031	150900	24960842	1905	1905	1905	1905	0
265	20231031	150800	24960842	1905	1905	1905	1905	0
266	20231031	150700	24960842	1905	1905	1905	1905	0
267	20231031	150600	24960842	1905	1905	1905	1905	26
268	20231031	150500	24911312	1904	1907	1919	1904	39
269	20231031	150400	24837020	1904	1902	1920	1902	37
270	20231031	150300	24766503	1920	1905	1920	1903	5
271	20231031	150200	24756951	1921	1902	1921	1902	81
272	20231031	150100	24601909	1901	1902	1902	1899	1030
273	20231031	150000	22644367	1921	1921	1921	1921	0
274	20231031	145900	22644367	1921	1921	1921	1921	0
275	20231031	145800	22644367	1921	1921	1921	1921	0
276	20231031	145700	22644367	1921	1921	1921	1921	0
277	20231031	145600	22644367	1921	1921	1921	1921	0
278	20231031	145500	22644367	1921	1921	1921	1921	0
279	20231031	145400	22644367	1921	1921	1921	1921	0
280	20231031	145300	22644367	1921	1921	1921	1921	0
281	20231031	145200	22644367	1921	1921	1921	1921	0
282	20231031	145100	22644367	1921	1921	1921	1921	0
283	20231031	145000	22644367	1921	1921	1921	1921	0
284	20231031	144900	22644367	1921	1921	1921	1921	0
285	20231031	144800	22644367	1921	1921	1921	1921	0
286	20231031	144700	22644367	1921	1921	1921	1921	0
287	20231031	144600	22644367	1921	1912	1921	1912	82
288	20231031	144500	22487559	1904	1904	1904	1904	88
289	20231031	144400	22320007	1904	1904	1904	1904	1
290	20231031	144300	22318103	1904	1904	1904	1904	0
291	20231031	144200	22318103	1904	1904	1904	1904	0
292	20231031	144100	22318103	1904	1907	1907	1904	2565
293	20231031	144000	17426728	1908	1908	1908	1908	326
294	20231031	143900	16804720	1917	1917	1917	1917	0
295	20231031	143800	16804720	1917	1917	1917	1917	0
296	20231031	143700	16804720	1917	1917	1917	1917	0
297	20231031	143600	16804720	1917	1917	1917	1917	0
298	20231031	143500	16804720	1917	1917	1917	1917	0
299	20231031	143400	16804720	1917	1917	1917	1917	0
300	20231031	143300	16804720	1917	1917	1917	1917	0
301	20231031	143200	16804720	1917	1917	1917	1917	0
302	20231031	143100	16804720	1917	1917	1917	1917	0
303	20231031	143000	16804720	1917	1917	1917	1917	0
304	20231031	142900	16804720	1917	1917	1917	1917	0
305	20231031	142800	16804720	1917	1917	1917	1917	0
306	20231031	142700	16804720	1917	1917	1917	1917	0
307	20231031	142600	16804720	1917	1917	1917	1917	0
308	20231031	142500	16804720	1917	1917	1917	1917	0
309	20231031	142400	16804720	1917	1917	1917	1917	1
310	20231031	142300	16802803	1909	1909	1909	1909	0
311	20231031	142200	16802803	1909	1909	1909	1909	0
312	20231031	142100	16802803	1909	1909	1909	1909	0
313	20231031	142000	16802803	1909	1909	1909	1909	0
314	20231031	141900	16802803	1909	1909	1909	1909	1
315	20231031	141800	16800894	1917	1917	1917	1917	0
316	20231031	141700	16800894	1917	1917	1917	1917	0
317	20231031	141600	16800894	1917	1917	1917	1917	0
318	20231031	141500	16800894	1917	1917	1917	1917	0
319	20231031	141400	16800894	1917	1917	1917	1917	0
320	20231031	141300	16800894	1917	1917	1917	1917	2
321	20231031	141200	16797060	1910	1910	1910	1910	0
322	20231031	141100	16797060	1910	1910	1910	1910	0
323	20231031	141000	16797060	1910	1910	1910	1910	0
324	20231031	140900	16797060	1910	1910	1910	1910	0
325	20231031	140800	16797060	1910	1910	1910	1910	0
326	20231031	140700	16797060	1910	1910	1910	1910	0
327	20231031	140600	16797060	1910	1910	1910	1910	0
328	20231031	140500	16797060	1910	1910	1910	1910	107
329	20231031	140400	16592690	1911	1911	1911	1911	0
330	20231031	140300	16592690	1911	1911	1911	1911	0
331	20231031	140200	16592690	1911	1911	1911	1911	2
332	20231031	140100	16588868	1913	1913	1913	1913	0
333	20231031	140000	16588868	1913	1913	1913	1913	6
334	20231031	135900	16577390	1919	1919	1919	1919	2
335	20231031	135800	16573552	1915	1915	1915	1915	0
336	20231031	135700	16573552	1915	1915	1915	1915	0
337	20231031	135600	16573552	1915	1915	1915	1915	0
338	20231031	135500	16573552	1915	1915	1915	1915	0
339	20231031	135400	16573552	1915	1915	1915	1915	0
340	20231031	135300	16573552	1915	1915	1915	1915	0
341	20231031	135200	16573552	1915	1915	1915	1915	0
342	20231031	135100	16573552	1915	1915	1915	1915	0
343	20231031	135000	16573552	1915	1915	1915	1915	0
344	20231031	134900	16573552	1915	1915	1915	1915	0
345	20231031	134800	16573552	1915	1915	1915	1915	0
346	20231031	134700	16573552	1915	1915	1915	1915	25
347	20231031	134600	16525677	1916	1916	1916	1916	5
348	20231031	134500	16516097	1928	1928	1928	1928	0
349	20231031	134400	16516097	1928	1928	1928	1928	0
350	20231031	134300	16516097	1928	1928	1928	1928	0
351	20231031	134200	16516097	1928	1928	1928	1928	0
352	20231031	134100	16516097	1928	1928	1928	1928	0
353	20231031	134000	16516097	1928	1928	1928	1928	0
354	20231031	133900	16516097	1928	1928	1928	1928	0
355	20231031	133800	16516097	1928	1928	1928	1928	0
356	20231031	133700	16516097	1928	1928	1928	1928	0
357	20231031	133600	16516097	1928	1928	1928	1928	0
358	20231031	133500	16516097	1928	1928	1928	1928	0
359	20231031	133400	16516097	1928	1928	1928	1928	0
360	20231031	133300	16516097	1928	1928	1928	1928	0
361	20231031	133200	16516097	1928	1928	1928	1928	0
362	20231031	133100	16516097	1928	1928	1928	1928	0
363	20231031	133000	16516097	1928	1928	1928	1928	0
364	20231031	132900	16516097	1928	1928	1928	1928	0
365	20231031	132800	16516097	1928	1928	1928	1928	2
366	20231031	132700	16512241	1917	1917	1917	1917	100
367	20231031	132600	16320541	1928	1917	1928	1917	840
368	20231031	132500	14709910	1917	1918	1918	1917	1570
369	20231031	132400	11700170	1919	1919	1919	1919	0
370	20231031	132300	11700170	1919	1919	1919	1919	4
371	20231031	132200	11692494	1920	1920	1920	1920	0
372	20231031	132100	11692494	1920	1920	1920	1920	1
373	20231031	132000	11690574	1921	1921	1921	1921	24
374	20231031	131900	11644470	1921	1921	1921	1921	0
375	20231031	131800	11644470	1921	1921	1921	1921	1
376	20231031	131700	11642549	1920	1920	1920	1920	0
377	20231031	131600	11642549	1920	1920	1920	1920	0
378	20231031	131500	11642549	1920	1920	1920	1920	0
379	20231031	131400	11642549	1920	1920	1920	1920	61
380	20231031	131300	11525429	1921	1921	1921	1921	0
381	20231031	131200	11525429	1921	1921	1921	1921	0
382	20231031	131100	11525429	1921	1921	1921	1921	1
383	20231031	131000	11523508	1922	1922	1922	1922	0
384	20231031	130900	11523508	1922	1922	1922	1922	0
385	20231031	130800	11523508	1922	1922	1922	1922	1
386	20231031	130700	11521586	1921	1921	1921	1921	0
387	20231031	130600	11521586	1921	1921	1921	1921	145
388	20231031	130500	11243041	1922	1922	1922	1922	0
389	20231031	130400	11243041	1922	1922	1922	1922	0
390	20231031	130300	11243041	1922	1922	1922	1922	0
391	20231031	130200	11243041	1922	1922	1922	1922	43
392	20231031	130100	11160395	1922	1922	1922	1922	0
393	20231031	130000	11160395	1922	1922	1922	1922	0
394	20231031	125900	11160395	1922	1922	1922	1922	0
395	20231031	125800	11160395	1922	1922	1922	1922	0
396	20231031	125700	11160395	1922	1922	1922	1922	0
397	20231031	125600	11160395	1922	1922	1922	1922	10
398	20231031	125500	11141175	1922	1922	1922	1922	0
399	20231031	125400	11141175	1922	1922	1922	1922	0
400	20231031	125300	11141175	1922	1922	1922	1922	0
401	20231031	125200	11141175	1922	1922	1922	1922	0
402	20231031	125100	11141175	1922	1922	1922	1922	0
403	20231031	125000	11141175	1922	1922	1922	1922	0
404	20231031	124900	11141175	1922	1922	1922	1922	0
405	20231031	124800	11141175	1922	1922	1922	1922	149
406	20231031	124700	10854797	1922	1922	1922	1922	0
407	20231031	124600	10854797	1922	1922	1922	1922	0
408	20231031	124500	10854797	1922	1922	1922	1922	150
409	20231031	124400	10566497	1933	1933	1933	1933	0
410	20231031	124300	10566497	1933	1933	1933	1933	0
411	20231031	124200	10566497	1933	1933	1933	1933	0
412	20231031	124100	10566497	1933	1933	1933	1933	0
413	20231031	124000	10566497	1933	1933	1933	1933	0
414	20231031	123900	10566497	1933	1933	1933	1933	0
415	20231031	123800	10566497	1933	1923	1933	1922	736
416	20231031	123700	9151874	1924	1924	1924	1924	0
417	20231031	123600	9151874	1924	1925	1925	1924	7
418	20231031	123500	9138404	1935	1935	1935	1935	0
419	20231031	123400	9138404	1935	1935	1935	1935	0
420	20231031	123300	9138404	1935	1935	1935	1935	0
421	20231031	123200	9138404	1935	1935	1935	1935	0
422	20231031	123100	9138404	1935	1935	1935	1935	0
423	20231031	123000	9138404	1935	1935	1935	1935	0
424	20231031	122900	9138404	1935	1935	1935	1935	0
425	20231031	122800	9138404	1935	1935	1935	1935	0
426	20231031	122700	9138404	1935	1935	1935	1935	2
427	20231031	122600	9134534	1928	1928	1928	1928	0
428	20231031	122500	9134534	1928	1928	1928	1928	0
429	20231031	122400	9134534	1928	1928	1928	1928	0
430	20231031	122300	9134534	1928	1928	1928	1928	0
431	20231031	122200	9134534	1928	1928	1928	1928	0
432	20231031	122100	9134534	1928	1928	1928	1928	0
433	20231031	122000	9134534	1928	1928	1928	1928	0
434	20231031	121900	9134534	1928	1928	1928	1928	0
435	20231031	121800	9134534	1928	1928	1928	1928	0
436	20231031	121700	9134534	1928	1928	1928	1928	0
437	20231031	121600	9134534	1928	1928	1928	1928	0
438	20231031	121500	9134534	1928	1928	1928	1928	0
439	20231031	121400	9134534	1928	1928	1928	1928	0
440	20231031	121300	9134534	1928	1928	1928	1928	1
441	20231031	121200	9132606	1928	1928	1928	1928	0
442	20231031	121100	9132606	1928	1928	1928	1928	0
443	20231031	121000	9132606	1928	1928	1928	1928	0
444	20231031	120900	9132606	1928	1928	1928	1928	0
445	20231031	120800	9132606	1928	1928	1928	1928	0
446	20231031	120700	9132606	1928	1928	1928	1928	0
447	20231031	120600	9132606	1928	1926	1928	1926	56
448	20231031	120500	9024654	1929	1929	1929	1929	0
449	20231031	120400	9024654	1929	1929	1929	1929	0
450	20231031	120300	9024654	1929	1929	1929	1929	0
451	20231031	120200	9024654	1929	1929	1929	1929	0
452	20231031	120100	9024654	1929	1929	1929	1929	0
453	20231031	120000	9024654	1929	1929	1929	1929	0
454	20231031	115900	9024654	1929	1929	1929	1929	0
455	20231031	115800	9024654	1929	1929	1929	1929	0
456	20231031	115700	9024654	1929	1929	1929	1929	0
457	20231031	115600	9024654	1929	1929	1929	1929	0
458	20231031	115500	9024654	1929	1929	1929	1929	0
459	20231031	115400	9024654	1929	1938	1938	1929	28
460	20231031	115300	8970504	1947	1947	1947	1947	0
461	20231031	115200	8970504	1947	1947	1947	1947	0
462	20231031	115100	8970504	1947	1947	1947	1947	0
463	20231031	115000	8970504	1947	1947	1947	1947	0
464	20231031	114900	8970504	1947	1947	1947	1947	0
465	20231031	114800	8970504	1947	1947	1947	1947	0
466	20231031	114700	8970504	1947	1947	1947	1947	0
467	20231031	114600	8970504	1947	1947	1947	1947	0
468	20231031	114500	8970504	1947	1947	1947	1947	0
469	20231031	114400	8970504	1947	1947	1947	1947	0
470	20231031	114300	8970504	1947	1947	1947	1947	0
471	20231031	114200	8970504	1947	1947	1947	1947	0
472	20231031	114100	8970504	1947	1947	1947	1947	0
473	20231031	114000	8970504	1947	1947	1947	1947	0
474	20231031	113900	8970504	1947	1947	1947	1947	0
475	20231031	113800	8970504	1947	1947	1947	1947	0
476	20231031	113700	8970504	1947	1947	1947	1947	0
477	20231031	113600	8970504	1947	1947	1947	1947	0
478	20231031	113500	8970504	1947	1947	1947	1947	0
479	20231031	113400	8970504	1947	1947	1947	1947	0
480	20231031	113300	8970504	1947	1947	1947	1947	0
481	20231031	113200	8970504	1947	1947	1947	1947	0
482	20231031	113100	8970504	1947	1947	1947	1947	0
483	20231031	113000	8970504	1947	1947	1947	1947	0
484	20231031	112900	8970504	1947	1930	1947	1930	202
485	20231031	112800	8580610	1925	1925	1925	1925	0
486	20231031	112700	8580610	1925	1925	1925	1925	0
487	20231031	112600	8580610	1925	1925	1925	1925	0
488	20231031	112500	8580610	1925	1925	1925	1925	0
489	20231031	112400	8580610	1925	1925	1925	1925	101
490	20231031	112300	8386185	1926	1926	1926	1926	0
491	20231031	112200	8386185	1926	1926	1926	1926	0
492	20231031	112100	8386185	1926	1926	1926	1926	0
493	20231031	112000	8386185	1926	1926	1926	1926	0
494	20231031	111900	8386185	1926	1926	1926	1926	0
495	20231031	111800	8386185	1926	1926	1926	1926	0
496	20231031	111700	8386185	1926	1926	1926	1926	0
497	20231031	111600	8386185	1926	1928	1928	1926	240
498	20231031	111500	7923815	1930	1930	1930	1930	0
499	20231031	111400	7923815	1930	1930	1930	1930	0
500	20231031	111300	7923815	1930	1930	1930	1930	0
501	20231031	111200	7923815	1930	1930	1930	1930	0
502	20231031	111100	7923815	1930	1930	1930	1930	0
503	20231031	111000	7923815	1930	1930	1930	1930	0
504	20231031	110900	7923815	1930	1930	1930	1930	0
505	20231031	110800	7923815	1930	1930	1930	1930	0
506	20231031	110700	7923815	1930	1930	1930	1930	0
507	20231031	110600	7923815	1930	1930	1930	1930	0
508	20231031	110500	7923815	1930	1930	1930	1930	0
509	20231031	110400	7923815	1930	1930	1930	1930	0
510	20231031	110300	7923815	1930	1930	1930	1930	0
511	20231031	110200	7923815	1930	1930	1930	1930	0
512	20231031	110100	7923815	1930	1930	1930	1930	0
513	20231031	110000	7923815	1930	1930	1930	1930	1
514	20231031	105900	7921885	1939	1939	1939	1939	0
515	20231031	105800	7921885	1939	1939	1939	1939	0
516	20231031	105700	7921885	1939	1939	1939	1939	0
517	20231031	105600	7921885	1939	1939	1939	1939	0
518	20231031	105500	7921885	1939	1939	1939	1939	0
519	20231031	105400	7921885	1939	1939	1939	1939	0
520	20231031	105300	7921885	1939	1939	1939	1939	0
521	20231031	105200	7921885	1939	1939	1939	1939	0
522	20231031	105100	7921885	1939	1939	1939	1939	0
523	20231031	105000	7921885	1939	1939	1939	1939	0
524	20231031	104900	7921885	1939	1939	1939	1939	0
525	20231031	104800	7921885	1939	1939	1939	1939	0
526	20231031	104700	7921885	1939	1939	1939	1939	0
527	20231031	104600	7921885	1939	1939	1939	1939	0
528	20231031	104500	7921885	1939	1939	1939	1939	0
529	20231031	104400	7921885	1939	1939	1939	1939	0
530	20231031	104300	7921885	1939	1939	1939	1939	0
531	20231031	104200	7921885	1939	1939	1939	1939	0
532	20231031	104100	7921885	1939	1939	1939	1939	0
533	20231031	104000	7921885	1939	1939	1939	1939	0
534	20231031	103900	7921885	1939	1939	1939	1939	0
535	20231031	103800	7921885	1939	1939	1939	1939	0
536	20231031	103700	7921885	1939	1939	1939	1939	0
537	20231031	103600	7921885	1939	1939	1939	1939	0
538	20231031	103500	7921885	1939	1939	1939	1939	0
539	20231031	103400	7921885	1939	1939	1939	1939	0
540	20231031	103300	7921885	1939	1939	1939	1939	0
541	20231031	103200	7921885	1939	1939	1939	1939	0
542	20231031	103100	7921885	1939	1939	1939	1939	1
543	20231031	103000	7919946	1939	1939	1939	1939	0
544	20231031	102900	7919946	1939	1939	1939	1939	0
545	20231031	102800	7919946	1939	1939	1939	1939	0
546	20231031	102700	7919946	1939	1939	1939	1939	0
547	20231031	102600	7919946	1939	1939	1939	1939	0
548	20231031	102500	7919946	1939	1939	1939	1939	0
549	20231031	102400	7919946	1939	1939	1939	1939	0
550	20231031	102300	7919946	1939	1939	1939	1939	0
551	20231031	102200	7919946	1939	1939	1939	1939	0
552	20231031	102100	7919946	1939	1939	1939	1939	5
553	20231031	102000	7910251	1928	1928	1928	1928	103
554	20231031	101900	7711667	1941	1941	1941	1941	0
555	20231031	101800	7711667	1941	1941	1941	1941	0
556	20231031	101700	7711667	1941	1941	1941	1941	0
557	20231031	101600	7711667	1941	1941	1941	1941	0
558	20231031	101500	7711667	1941	1941	1941	1941	0
559	20231031	101400	7711667	1941	1941	1941	1941	0
560	20231031	101300	7711667	1941	1941	1941	1941	0
561	20231031	101200	7711667	1941	1941	1941	1941	0
562	20231031	101100	7711667	1941	1941	1941	1941	0
563	20231031	101000	7711667	1941	1941	1941	1941	0
564	20231031	100900	7711667	1941	1941	1941	1941	0
565	20231031	100800	7711667	1941	1941	1941	1941	0
566	20231031	100700	7711667	1941	1941	1941	1941	0
567	20231031	100600	7711667	1941	1941	1941	1941	1
568	20231031	100500	7709726	1941	1941	1941	1941	0
569	20231031	100400	7709726	1941	1941	1941	1941	0
570	20231031	100300	7709726	1941	1941	1941	1941	0
571	20231031	100200	7709726	1941	1941	1941	1941	0
572	20231031	100100	7709726	1941	1941	1941	1941	0
573	20231031	100000	7709726	1941	1941	1941	1941	0
574	20231031	095900	7709726	1941	1941	1941	1941	0
575	20231031	095800	7709726	1941	1941	1941	1941	0
576	20231031	095700	7709726	1941	1941	1941	1941	0
577	20231031	095600	7709726	1941	1941	1941	1941	0
578	20231031	095500	7709726	1941	1941	1941	1941	0
579	20231031	095400	7709726	1941	1941	1941	1941	0
580	20231031	095300	7709726	1941	1941	1941	1941	0
581	20231031	095200	7709726	1941	1941	1941	1941	0
582	20231031	095100	7709726	1941	1941	1941	1941	0
583	20231031	095000	7709726	1941	1941	1941	1941	1
584	20231031	094900	7707785	1929	1929	1929	1929	0
585	20231031	094800	7707785	1929	1929	1929	1929	0
586	20231031	094700	7707785	1929	1929	1929	1929	0
587	20231031	094600	7707785	1929	1929	1929	1929	0
588	20231031	094500	7707785	1929	1929	1929	1929	0
589	20231031	094400	7707785	1929	1929	1929	1929	0
590	20231031	094300	7707785	1929	1929	1929	1929	0
591	20231031	094200	7707785	1929	1929	1929	1929	427
592	20231031	094100	6884102	1929	1929	1929	1929	0
593	20231031	094000	6884102	1929	1929	1929	1929	0
594	20231031	093900	6884102	1929	1929	1929	1929	36
595	20231031	093800	6814658	1929	1929	1929	1929	77
596	20231031	093700	6666125	1929	1929	1929	1929	0
597	20231031	093600	6666125	1929	1929	1929	1929	0
598	20231031	093500	6666125	1929	1945	1945	1929	21
599	20231031	093400	6625600	1929	1929	1929	1929	322
600	20231031	093300	6004462	1929	1929	1930	1929	121
601	20231031	093200	5771050	1929	1929	1929	1929	0
602	20231031	093100	5771050	1929	1929	1929	1929	0
603	20231031	093000	5771050	1929	1929	1929	1929	0
604	20231031	092900	5771050	1929	1929	1929	1929	0
605	20231031	092800	5771050	1929	1929	1929	1929	256
606	20231031	092700	5277226	1929	1929	1929	1929	0
607	20231031	092600	5277226	1929	1929	1929	1929	0
608	20231031	092500	5277226	1929	1930	1930	1929	58
609	20231031	092400	5165341	1930	1930	1930	1930	31
610	20231031	092300	5105511	1930	1930	1930	1930	0
611	20231031	092200	5105511	1930	1930	1930	1930	33
612	20231031	092100	5041821	1930	1930	1930	1930	0
613	20231031	092000	5041821	1930	1930	1930	1930	0
614	20231031	091900	5041821	1930	1930	1930	1930	79
615	20231031	091800	4889351	1930	1930	1930	1930	123
616	20231031	091700	4651961	1930	1930	1930	1930	0
617	20231031	091600	4651961	1930	1930	1930	1930	42
618	20231031	091500	4570901	1930	1930	1930	1930	0
619	20231031	091400	4570901	1930	1932	1932	1930	46
620	20231031	091300	4482118	1954	1930	1954	1930	134
621	20231031	091200	4223450	1930	1931	1931	1930	124
622	20231031	091100	3984119	1955	1955	1955	1955	0
623	20231031	091000	3984119	1955	1943	1955	1943	95
624	20231031	090900	3799259	1944	1921	1944	1921	98
625	20231031	090800	3610512	1962	1962	1962	1962	0
626	20231031	090700	3610512	1962	1918	1962	1918	72
627	20231031	090600	3472372	1964	1964	1964	1964	1
628	20231031	090500	3470408	1901	1951	1951	1901	1286
629	20231031	090400	1010237	1964	1964	1964	1964	0
630	20231031	090300	1010237	1964	1952	1964	1952	5
631	20231031	090200	1000465	1953	1953	1953	1953	3
632	20231031	090100	994606	1964	1964	1964	1964	2
633	20231031	090000	990678	1954	1954	1954	1954	390