33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 18136 |
| 3 | 20250326 | 193200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20250326 | 193100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20250326 | 193000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20250326 | 192900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20250326 | 192800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20250326 | 192700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20250326 | 192600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20250326 | 192500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20250326 | 192400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20250326 | 192300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20250326 | 192200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20250326 | 192100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20250326 | 192000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20250326 | 191900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20250326 | 191800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20250326 | 191700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20250326 | 191600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20250326 | 191500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20250326 | 191400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20250326 | 191300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20250326 | 191200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20250326 | 191100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20250326 | 191000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20250326 | 190900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20250326 | 190800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20250326 | 190700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20250326 | 190600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20250326 | 190500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20250326 | 190400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20250326 | 190300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 18136 |
| 33 | 20250326 | 190200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20250326 | 190100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20250326 | 190000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20250326 | 185900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20250326 | 185800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20250326 | 185700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20250326 | 185600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20250326 | 185500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20250326 | 185400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20250326 | 185300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20250326 | 185200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20250326 | 185100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20250326 | 185000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20250326 | 184900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20250326 | 184800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20250326 | 184700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20250326 | 184600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20250326 | 184500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20250326 | 184400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20250326 | 184300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20250326 | 184200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20250326 | 184100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20250326 | 184000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20250326 | 183900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20250326 | 183800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20250326 | 183700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20250326 | 183600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20250326 | 183500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20250326 | 183400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20250326 | 183300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 18136 |
| 63 | 20250326 | 183200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20250326 | 183100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20250326 | 183000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20250326 | 182900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20250326 | 182800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20250326 | 182700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20250326 | 182600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20250326 | 182500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20250326 | 182400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20250326 | 182300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20250326 | 182200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20250326 | 182100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20250326 | 182000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20250326 | 181900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20250326 | 181800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20250326 | 181700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20250326 | 181600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20250326 | 181500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20250326 | 181400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20250326 | 181300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20250326 | 181200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20250326 | 181100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20250326 | 181000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20250326 | 180900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20250326 | 180800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20250326 | 180700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20250326 | 180600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20250326 | 180500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20250326 | 180400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20250326 | 180300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 18136 |
| 93 | 20250326 | 180200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20250326 | 180100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20250326 | 180000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20250326 | 175900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20250326 | 175800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20250326 | 175700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20250326 | 175600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20250326 | 175500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20250326 | 175400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20250326 | 175300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20250326 | 175200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20250326 | 175100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20250326 | 175000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20250326 | 174900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20250326 | 174800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20250326 | 174700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20250326 | 174600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20250326 | 174500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20250326 | 174400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20250326 | 174300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20250326 | 174200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20250326 | 174100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20250326 | 174000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20250326 | 173900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20250326 | 173800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20250326 | 173700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20250326 | 173600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20250326 | 173500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20250326 | 173400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20250326 | 173300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 18136 |
| 123 | 20250326 | 173200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20250326 | 173100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20250326 | 173000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20250326 | 172900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20250326 | 172800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20250326 | 172700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20250326 | 172600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20250326 | 172500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20250326 | 172400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20250326 | 172300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20250326 | 172200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20250326 | 172100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20250326 | 172000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20250326 | 171900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20250326 | 171800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20250326 | 171700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20250326 | 171600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20250326 | 171500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20250326 | 171400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20250326 | 171300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20250326 | 171200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20250326 | 171100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20250326 | 171000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20250326 | 170900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20250326 | 170800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20250326 | 170700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20250326 | 170600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20250326 | 170500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20250326 | 170400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20250326 | 170300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 18136 |
| 153 | 20250326 | 170200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20250326 | 170100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20250326 | 170000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20250326 | 165900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20250326 | 165800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20250326 | 165700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20250326 | 165600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20250326 | 165500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20250326 | 165400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20250326 | 165300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20250326 | 165200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20250326 | 165100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20250326 | 165000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20250326 | 164900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20250326 | 164800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20250326 | 164700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20250326 | 164600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20250326 | 164500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20250326 | 164400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20250326 | 164300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20250326 | 164200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20250326 | 164100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20250326 | 164000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20250326 | 163900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20250326 | 163800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20250326 | 163700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20250326 | 163600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20250326 | 163500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20250326 | 163400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20250326 | 163300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 18136 |
| 183 | 20250326 | 163200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20250326 | 163100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20250326 | 163000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20250326 | 162900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20250326 | 162800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20250326 | 162700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20250326 | 162600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20250326 | 162500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20250326 | 162400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20250326 | 162300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20250326 | 162200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20250326 | 162100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20250326 | 162000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20250326 | 161900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20250326 | 161800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20250326 | 161700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20250326 | 161600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20250326 | 161500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20250326 | 161400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20250326 | 161300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20250326 | 161200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20250326 | 161100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20250326 | 161000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20250326 | 160900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20250326 | 160800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20250326 | 160700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20250326 | 160600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20250326 | 160500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20250326 | 160400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20250326 | 160300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 18136 |
| 213 | 20250326 | 160200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20250326 | 160100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20250326 | 160000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20250326 | 155900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20250326 | 155800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20250326 | 155700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20250326 | 155600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20250326 | 155500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20250326 | 155400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20250326 | 155300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20250326 | 155200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20250326 | 155100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20250326 | 155000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20250326 | 154900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20250326 | 154800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20250326 | 154700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20250326 | 154600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20250326 | 154500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20250326 | 154400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20250326 | 154300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20250326 | 154200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20250326 | 154100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20250326 | 154000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20250326 | 153900 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20250326 | 153800 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20250326 | 153700 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20250326 | 153600 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20250326 | 153500 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20250326 | 153400 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20250326 | 153300 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 18136 |
| 243 | 20250326 | 153200 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20250326 | 153100 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20250326 | 153000 | 5602093975 | 16910 | 16910 | 16910 | 16910 | 18136 |
| 246 | 20250326 | 152900 | 5295414215 | 16430 | 16430 | 16430 | 16430 | 0 |
| 247 | 20250326 | 152800 | 5295414215 | 16430 | 16430 | 16430 | 16430 | 0 |
| 248 | 20250326 | 152700 | 5295414215 | 16430 | 16430 | 16430 | 16430 | 0 |
| 249 | 20250326 | 152600 | 5295414215 | 16430 | 16430 | 16430 | 16430 | 0 |
| 250 | 20250326 | 152500 | 5295414215 | 16430 | 16430 | 16430 | 16430 | 0 |
| 251 | 20250326 | 152400 | 5295414215 | 16430 | 16430 | 16430 | 16430 | 0 |
| 252 | 20250326 | 152300 | 5295414215 | 16430 | 16430 | 16430 | 16430 | 0 |
| 253 | 20250326 | 152200 | 5295414215 | 16430 | 16430 | 16430 | 16430 | 0 |
| 254 | 20250326 | 152100 | 5295414215 | 16430 | 16430 | 16430 | 16430 | 0 |
| 255 | 20250326 | 152000 | 5295414215 | 16430 | 16430 | 16430 | 16430 | 0 |
| 256 | 20250326 | 151900 | 5295414215 | 16430 | 16950 | 16960 | 16000 | 11318 |
| 257 | 20250326 | 151800 | 5106629875 | 16950 | 16950 | 16960 | 16900 | 4629 |
| 258 | 20250326 | 151700 | 5028168645 | 16960 | 16500 | 16960 | 16430 | 40512 |
| 259 | 20250326 | 151600 | 4345448555 | 16600 | 16900 | 16900 | 16280 | 16721 |
| 260 | 20250326 | 151500 | 4063892605 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20250326 | 151400 | 4063892605 | 15600 | 15350 | 15600 | 15350 | 5549 |
| 262 | 20250326 | 151300 | 3977986305 | 15290 | 15230 | 15350 | 15220 | 2291 |
| 263 | 20250326 | 151200 | 3942908525 | 15300 | 15210 | 15350 | 15090 | 6377 |
| 264 | 20250326 | 151100 | 3845558145 | 15210 | 15000 | 15240 | 15000 | 4071 |
| 265 | 20250326 | 151000 | 3784097695 | 15000 | 15100 | 15110 | 14870 | 2289 |
| 266 | 20250326 | 150900 | 3749816065 | 15110 | 15080 | 15210 | 15030 | 1252 |
| 267 | 20250326 | 150800 | 3730896125 | 15070 | 15190 | 15220 | 15030 | 2414 |
| 268 | 20250326 | 150700 | 3694354165 | 15190 | 15190 | 15240 | 15120 | 13903 |
| 269 | 20250326 | 150600 | 3482942895 | 15200 | 15240 | 15290 | 15180 | 5021 |
| 270 | 20250326 | 150500 | 3406560225 | 15240 | 15090 | 15340 | 15030 | 9395 |
| 271 | 20250326 | 150400 | 3263420375 | 15200 | 14670 | 15200 | 14670 | 2418 |
| 272 | 20250326 | 150300 | 3227331845 | 14670 | 14990 | 15030 | 14400 | 10005 |
| 273 | 20250326 | 150200 | 3079749065 | 14990 | 15160 | 15500 | 14990 | 17245 |
| 274 | 20250326 | 150100 | 2816300405 | 15170 | 14680 | 15180 | 14680 | 10453 |
| 275 | 20250326 | 150000 | 2660652485 | 14680 | 14300 | 14710 | 14300 | 6114 |
| 276 | 20250326 | 145900 | 2571943855 | 14350 | 14250 | 14350 | 14230 | 947 |
| 277 | 20250326 | 145800 | 2558410385 | 14230 | 14380 | 14380 | 14230 | 1025 |
| 278 | 20250326 | 145700 | 2543777225 | 14390 | 14370 | 14410 | 14220 | 681 |
| 279 | 20250326 | 145600 | 2533995445 | 14350 | 14340 | 14520 | 14150 | 2572 |
| 280 | 20250326 | 145500 | 2497116915 | 14340 | 14340 | 14340 | 14210 | 188 |
| 281 | 20250326 | 145400 | 2494425155 | 14210 | 14270 | 14270 | 14200 | 314 |
| 282 | 20250326 | 145300 | 2489962925 | 14270 | 14340 | 14390 | 14100 | 1347 |
| 283 | 20250326 | 145200 | 2470736975 | 14340 | 14330 | 14450 | 14330 | 5598 |
| 284 | 20250326 | 145100 | 2390343885 | 14320 | 14030 | 14320 | 14010 | 3986 |
| 285 | 20250326 | 145000 | 2333664205 | 14100 | 14030 | 14150 | 14010 | 2808 |
| 286 | 20250326 | 144900 | 2294209145 | 14010 | 14270 | 14280 | 14010 | 2208 |
| 287 | 20250326 | 144800 | 2263136525 | 14280 | 14180 | 14280 | 14160 | 261 |
| 288 | 20250326 | 144700 | 2259427205 | 14100 | 14300 | 14320 | 14090 | 1012 |
| 289 | 20250326 | 144600 | 2245061565 | 14180 | 14290 | 14290 | 14060 | 4817 |
| 290 | 20250326 | 144500 | 2176566125 | 14280 | 14280 | 14570 | 14200 | 8989 |
| 291 | 20250326 | 144400 | 2046482695 | 14260 | 14090 | 14260 | 14090 | 829 |
| 292 | 20250326 | 144300 | 2034744665 | 14080 | 14240 | 14240 | 14060 | 1992 |
| 293 | 20250326 | 144200 | 2006537865 | 14240 | 14280 | 14340 | 14240 | 1837 |
| 294 | 20250326 | 144100 | 1980232905 | 14280 | 14300 | 14340 | 14280 | 2532 |
| 295 | 20250326 | 144000 | 1944016645 | 14380 | 14280 | 14380 | 14280 | 6212 |
| 296 | 20250326 | 143900 | 1854756695 | 14280 | 14050 | 14280 | 14020 | 2627 |
| 297 | 20250326 | 143800 | 1817657445 | 14050 | 14180 | 14450 | 14010 | 11056 |
| 298 | 20250326 | 143700 | 1659547295 | 14160 | 14250 | 14450 | 14160 | 4853 |
| 299 | 20250326 | 143600 | 1590209650 | 14290 | 13970 | 14290 | 13970 | 3601 |
| 300 | 20250326 | 143500 | 1539115390 | 14040 | 13660 | 14050 | 13660 | 1308 |
| 301 | 20250326 | 143400 | 1521023320 | 13660 | 13570 | 13660 | 13570 | 357 |
| 302 | 20250326 | 143300 | 1516158940 | 13570 | 13560 | 13570 | 13560 | 460 |
| 303 | 20250326 | 143200 | 1509917250 | 13570 | 13500 | 13570 | 13500 | 321 |
| 304 | 20250326 | 143100 | 1505576280 | 13500 | 13580 | 13640 | 13500 | 3768 |
| 305 | 20250326 | 143000 | 1454570940 | 13640 | 13520 | 13670 | 13510 | 516 |
| 306 | 20250326 | 142900 | 1447560430 | 13630 | 13660 | 13670 | 13480 | 1636 |
| 307 | 20250326 | 142800 | 1425305590 | 13680 | 13780 | 13830 | 13600 | 526 |
| 308 | 20250326 | 142700 | 1418090060 | 13780 | 13480 | 13790 | 13480 | 302 |
| 309 | 20250326 | 142600 | 1413994430 | 13480 | 13890 | 13890 | 13480 | 74 |
| 310 | 20250326 | 142500 | 1412970050 | 14140 | 13730 | 14160 | 13180 | 2458 |
| 311 | 20250326 | 142400 | 1379532670 | 13650 | 13500 | 14220 | 13490 | 4847 |
| 312 | 20250326 | 142300 | 1312408680 | 13500 | 13270 | 13530 | 13270 | 2262 |
| 313 | 20250326 | 142200 | 1282096300 | 13270 | 13100 | 13320 | 13100 | 678 |
| 314 | 20250326 | 142100 | 1273165600 | 13100 | 13320 | 13320 | 13100 | 850 |
| 315 | 20250326 | 142000 | 1261969800 | 13320 | 13200 | 13320 | 13100 | 1590 |
| 316 | 20250326 | 141900 | 1241069920 | 13240 | 13370 | 13370 | 13060 | 1212 |
| 317 | 20250326 | 141800 | 1225028220 | 13380 | 13550 | 13610 | 13380 | 3478 |
| 318 | 20250326 | 141700 | 1178235730 | 13530 | 13690 | 13690 | 13530 | 1356 |
| 319 | 20250326 | 141600 | 1159857110 | 13560 | 13830 | 13890 | 13560 | 1818 |
| 320 | 20250326 | 141500 | 1134914350 | 13890 | 13520 | 13890 | 13460 | 3298 |
| 321 | 20250326 | 141400 | 1089640420 | 13510 | 13450 | 13570 | 13350 | 1582 |
| 322 | 20250326 | 141300 | 1068398810 | 13450 | 13500 | 13720 | 13430 | 3882 |
| 323 | 20250326 | 141200 | 1015667640 | 13690 | 14200 | 14200 | 13270 | 6664 |
| 324 | 20250326 | 141100 | 921798720 | 14290 | 14290 | 14290 | 14290 | 0 |
| 325 | 20250326 | 141000 | 921798720 | 14290 | 13190 | 14290 | 13060 | 4362 |
| 326 | 20250326 | 140900 | 861508150 | 13190 | 13000 | 13190 | 13000 | 961 |
| 327 | 20250326 | 140800 | 848920780 | 13090 | 13030 | 13090 | 13010 | 179 |
| 328 | 20250326 | 140700 | 846589670 | 13070 | 13040 | 13070 | 13040 | 101 |
| 329 | 20250326 | 140600 | 845269630 | 13070 | 13070 | 13070 | 13030 | 207 |
| 330 | 20250326 | 140500 | 842567450 | 13140 | 13080 | 13140 | 13080 | 47 |
| 331 | 20250326 | 140400 | 841952570 | 13140 | 13150 | 13150 | 13050 | 310 |
| 332 | 20250326 | 140300 | 837888340 | 13150 | 13190 | 13200 | 13100 | 548 |
| 333 | 20250326 | 140200 | 830681635 | 13150 | 13080 | 13150 | 13080 | 256 |
| 334 | 20250326 | 140100 | 827324265 | 13080 | 13000 | 13080 | 13000 | 45 |
| 335 | 20250326 | 140000 | 826736455 | 12950 | 12940 | 12950 | 12940 | 155 |
| 336 | 20250326 | 135900 | 824729365 | 12810 | 12890 | 12940 | 12710 | 1406 |
| 337 | 20250326 | 135800 | 806715135 | 12880 | 13190 | 13190 | 12880 | 3062 |
| 338 | 20250326 | 135700 | 766807600 | 13195 | 13300 | 13300 | 13195 | 316 |
| 339 | 20250326 | 135600 | 762630055 | 13300 | 13300 | 13300 | 13300 | 0 |
| 340 | 20250326 | 135500 | 762630055 | 13300 | 13300 | 13300 | 13300 | 50 |
| 341 | 20250326 | 135400 | 761965055 | 13280 | 13350 | 13350 | 13280 | 550 |
| 342 | 20250326 | 135300 | 754640985 | 13350 | 13350 | 13350 | 13350 | 63 |
| 343 | 20250326 | 135200 | 753799935 | 13390 | 13390 | 13390 | 13390 | 135 |
| 344 | 20250326 | 135100 | 751992285 | 13390 | 13370 | 13390 | 13370 | 1169 |
| 345 | 20250326 | 135000 | 736339775 | 13390 | 13450 | 13450 | 13390 | 256 |
| 346 | 20250326 | 134900 | 732897695 | 13430 | 13430 | 13440 | 13420 | 308 |
| 347 | 20250326 | 134800 | 728762585 | 13430 | 13420 | 13430 | 13420 | 168 |
| 348 | 20250326 | 134700 | 726507525 | 13440 | 13420 | 13440 | 13420 | 100 |
| 349 | 20250326 | 134600 | 725163645 | 13400 | 13370 | 13400 | 13370 | 358 |
| 350 | 20250326 | 134500 | 720371535 | 13320 | 13320 | 13320 | 13320 | 201 |
| 351 | 20250326 | 134400 | 717694215 | 13310 | 13310 | 13310 | 13310 | 0 |
| 352 | 20250326 | 134300 | 717694215 | 13310 | 13310 | 13310 | 13310 | 80 |
| 353 | 20250326 | 134200 | 716629415 | 13310 | 13280 | 13310 | 13280 | 856 |
| 354 | 20250326 | 134100 | 705243825 | 13280 | 13280 | 13280 | 13280 | 2 |
| 355 | 20250326 | 134000 | 705217265 | 13300 | 13290 | 13300 | 13290 | 170 |
| 356 | 20250326 | 133900 | 702956425 | 13300 | 13170 | 13300 | 13170 | 1000 |
| 357 | 20250326 | 133800 | 689719575 | 13170 | 13160 | 13170 | 13160 | 380 |
| 358 | 20250326 | 133700 | 684715545 | 13170 | 13170 | 13170 | 13170 | 2 |
| 359 | 20250326 | 133600 | 684689205 | 13135 | 13135 | 13135 | 13135 | 101 |
| 360 | 20250326 | 133500 | 683362570 | 13160 | 13180 | 13180 | 13160 | 122 |
| 361 | 20250326 | 133400 | 681756950 | 13180 | 13140 | 13180 | 13140 | 212 |
| 362 | 20250326 | 133300 | 678963930 | 13140 | 13140 | 13145 | 13140 | 22 |
| 363 | 20250326 | 133200 | 678674845 | 13140 | 13130 | 13140 | 13130 | 100 |
| 364 | 20250326 | 133100 | 677360865 | 13060 | 13060 | 13060 | 13060 | 186 |
| 365 | 20250326 | 133000 | 674931705 | 13060 | 13160 | 13160 | 13050 | 271 |
| 366 | 20250326 | 132900 | 671393675 | 13160 | 13150 | 13160 | 13050 | 1002 |
| 367 | 20250326 | 132800 | 658275385 | 13200 | 13200 | 13200 | 13200 | 0 |
| 368 | 20250326 | 132700 | 658275385 | 13200 | 13200 | 13200 | 13200 | 0 |
| 369 | 20250326 | 132600 | 658275385 | 13200 | 13220 | 13220 | 13175 | 567 |
| 370 | 20250326 | 132500 | 650792400 | 13230 | 13220 | 13230 | 13220 | 188 |
| 371 | 20250326 | 132400 | 648306450 | 13210 | 13200 | 13210 | 13200 | 134 |
| 372 | 20250326 | 132300 | 646537310 | 13200 | 13200 | 13200 | 13200 | 144 |
| 373 | 20250326 | 132200 | 644636510 | 13200 | 13200 | 13200 | 13200 | 15 |
| 374 | 20250326 | 132100 | 644438510 | 13200 | 13120 | 13200 | 13120 | 6 |
| 375 | 20250326 | 132000 | 644359710 | 13120 | 13190 | 13190 | 13120 | 216 |
| 376 | 20250326 | 131900 | 641525510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 377 | 20250326 | 131800 | 641525510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 378 | 20250326 | 131700 | 641525510 | 13190 | 13190 | 13190 | 13190 | 1 |
| 379 | 20250326 | 131600 | 641512320 | 13180 | 13180 | 13180 | 13180 | 512 |
| 380 | 20250326 | 131500 | 634764160 | 13180 | 13180 | 13180 | 13180 | 39 |
| 381 | 20250326 | 131400 | 634250140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 382 | 20250326 | 131300 | 634250140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 383 | 20250326 | 131200 | 634250140 | 13100 | 13100 | 13100 | 13100 | 112 |
| 384 | 20250326 | 131100 | 632782940 | 13100 | 13100 | 13100 | 13100 | 7 |
| 385 | 20250326 | 131000 | 632691240 | 13110 | 13110 | 13120 | 13110 | 139 |
| 386 | 20250326 | 130900 | 630868690 | 13100 | 13120 | 13120 | 13100 | 311 |
| 387 | 20250326 | 130800 | 626790460 | 13130 | 13130 | 13130 | 13130 | 51 |
| 388 | 20250326 | 130700 | 626120830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 389 | 20250326 | 130600 | 626120830 | 13230 | 13170 | 13230 | 13170 | 272 |
| 390 | 20250326 | 130500 | 622526870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 391 | 20250326 | 130400 | 622526870 | 13230 | 13240 | 13240 | 13100 | 275 |
| 392 | 20250326 | 130300 | 618901500 | 13240 | 13150 | 13270 | 13150 | 498 |
| 393 | 20250326 | 130200 | 612334590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 394 | 20250326 | 130100 | 612334590 | 13230 | 13230 | 13230 | 13230 | 180 |
| 395 | 20250326 | 130000 | 609953190 | 13150 | 13150 | 13150 | 13150 | 98 |
| 396 | 20250326 | 125900 | 608664490 | 13100 | 13100 | 13100 | 13100 | 101 |
| 397 | 20250326 | 125800 | 607341390 | 13100 | 13110 | 13110 | 13100 | 300 |
| 398 | 20250326 | 125700 | 603410300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 399 | 20250326 | 125600 | 603410300 | 13100 | 13110 | 13110 | 13100 | 142 |
| 400 | 20250326 | 125500 | 601549980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 401 | 20250326 | 125400 | 601549980 | 13090 | 13100 | 13100 | 13090 | 438 |
| 402 | 20250326 | 125300 | 595815550 | 13130 | 13140 | 13140 | 13130 | 212 |
| 403 | 20250326 | 125200 | 593029970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 404 | 20250326 | 125100 | 593029970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 405 | 20250326 | 125000 | 593029970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 406 | 20250326 | 124900 | 593029970 | 13140 | 13150 | 13150 | 13140 | 82 |
| 407 | 20250326 | 124800 | 591951740 | 13180 | 13180 | 13180 | 13180 | 0 |
| 408 | 20250326 | 124700 | 591951740 | 13180 | 13180 | 13180 | 13180 | 0 |
| 409 | 20250326 | 124600 | 591951740 | 13180 | 13180 | 13180 | 13180 | 0 |
| 410 | 20250326 | 124500 | 591951740 | 13180 | 13180 | 13180 | 13180 | 0 |
| 411 | 20250326 | 124400 | 591951740 | 13180 | 13180 | 13180 | 13180 | 9 |
| 412 | 20250326 | 124300 | 591833120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 413 | 20250326 | 124200 | 591833120 | 13220 | 13220 | 13220 | 13220 | 3 |
| 414 | 20250326 | 124100 | 591793460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 415 | 20250326 | 124000 | 591793460 | 13220 | 13220 | 13220 | 13220 | 8 |
| 416 | 20250326 | 123900 | 591687700 | 13220 | 13220 | 13220 | 13220 | 81 |
| 417 | 20250326 | 123800 | 590616880 | 13160 | 13160 | 13160 | 13160 | 0 |
| 418 | 20250326 | 123700 | 590616880 | 13160 | 13160 | 13160 | 13160 | 0 |
| 419 | 20250326 | 123600 | 590616880 | 13160 | 13160 | 13160 | 13160 | 235 |
| 420 | 20250326 | 123500 | 587524280 | 13160 | 13160 | 13160 | 13160 | 0 |
| 421 | 20250326 | 123400 | 587524280 | 13160 | 13190 | 13190 | 13160 | 332 |
| 422 | 20250326 | 123300 | 583154650 | 13190 | 13190 | 13190 | 13190 | 0 |
| 423 | 20250326 | 123200 | 583154650 | 13190 | 13190 | 13190 | 13190 | 0 |
| 424 | 20250326 | 123100 | 583154650 | 13190 | 13190 | 13190 | 13190 | 37 |
| 425 | 20250326 | 123000 | 582666620 | 13180 | 13180 | 13180 | 13180 | 0 |
| 426 | 20250326 | 122900 | 582666620 | 13180 | 13180 | 13180 | 13180 | 0 |
| 427 | 20250326 | 122800 | 582666620 | 13180 | 13180 | 13180 | 13180 | 0 |
| 428 | 20250326 | 122700 | 582666620 | 13180 | 13180 | 13180 | 13180 | 0 |
| 429 | 20250326 | 122600 | 582666620 | 13180 | 13180 | 13180 | 13180 | 0 |
| 430 | 20250326 | 122500 | 582666620 | 13180 | 13180 | 13180 | 13180 | 0 |
| 431 | 20250326 | 122400 | 582666620 | 13180 | 13180 | 13180 | 13180 | 20 |
| 432 | 20250326 | 122300 | 582403020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 433 | 20250326 | 122200 | 582403020 | 13170 | 13170 | 13170 | 13170 | 30 |
| 434 | 20250326 | 122100 | 582007920 | 13170 | 13170 | 13170 | 13170 | 0 |
| 435 | 20250326 | 122000 | 582007920 | 13170 | 13170 | 13170 | 13170 | 0 |
| 436 | 20250326 | 121900 | 582007920 | 13170 | 13170 | 13170 | 13170 | 1 |
| 437 | 20250326 | 121800 | 581994750 | 13140 | 13140 | 13140 | 13140 | 0 |
| 438 | 20250326 | 121700 | 581994750 | 13140 | 13230 | 13230 | 13140 | 2291 |
| 439 | 20250326 | 121600 | 551872430 | 13310 | 13310 | 13310 | 13310 | 335 |
| 440 | 20250326 | 121500 | 547413580 | 13310 | 13230 | 13310 | 13230 | 168 |
| 441 | 20250326 | 121400 | 545178890 | 13300 | 13300 | 13300 | 13300 | 0 |
| 442 | 20250326 | 121300 | 545178890 | 13300 | 13300 | 13300 | 13300 | 0 |
| 443 | 20250326 | 121200 | 545178890 | 13300 | 13300 | 13300 | 13300 | 290 |
| 444 | 20250326 | 121100 | 541321890 | 13300 | 13270 | 13300 | 13270 | 604 |
| 445 | 20250326 | 121000 | 533291430 | 13270 | 13270 | 13270 | 13270 | 115 |
| 446 | 20250326 | 120900 | 531765380 | 13240 | 13240 | 13240 | 13240 | 35 |
| 447 | 20250326 | 120800 | 531301980 | 13210 | 13210 | 13210 | 13210 | 15 |
| 448 | 20250326 | 120700 | 531103830 | 13210 | 13210 | 13210 | 13210 | 0 |
| 449 | 20250326 | 120600 | 531103830 | 13210 | 13210 | 13210 | 13210 | 0 |
| 450 | 20250326 | 120500 | 531103830 | 13210 | 13210 | 13210 | 13210 | 0 |
| 451 | 20250326 | 120400 | 531103830 | 13210 | 13210 | 13210 | 13210 | 0 |
| 452 | 20250326 | 120300 | 531103830 | 13210 | 13210 | 13210 | 13210 | 0 |
| 453 | 20250326 | 120200 | 531103830 | 13210 | 13210 | 13210 | 13210 | 0 |
| 454 | 20250326 | 120100 | 531103830 | 13210 | 13210 | 13210 | 13210 | 0 |
| 455 | 20250326 | 120000 | 531103830 | 13210 | 13210 | 13210 | 13210 | 500 |
| 456 | 20250326 | 115900 | 524498830 | 13210 | 13210 | 13210 | 13210 | 0 |
| 457 | 20250326 | 115800 | 524498830 | 13210 | 13210 | 13210 | 13210 | 55 |
| 458 | 20250326 | 115700 | 523772280 | 13210 | 13210 | 13210 | 13210 | 0 |
| 459 | 20250326 | 115600 | 523772280 | 13210 | 13200 | 13210 | 13200 | 79 |
| 460 | 20250326 | 115500 | 522728750 | 13140 | 13140 | 13140 | 13140 | 0 |
| 461 | 20250326 | 115400 | 522728750 | 13140 | 13140 | 13140 | 13140 | 0 |
| 462 | 20250326 | 115300 | 522728750 | 13140 | 13140 | 13140 | 13140 | 0 |
| 463 | 20250326 | 115200 | 522728750 | 13140 | 13140 | 13140 | 13140 | 0 |
| 464 | 20250326 | 115100 | 522728750 | 13140 | 13140 | 13140 | 13140 | 0 |
| 465 | 20250326 | 115000 | 522728750 | 13140 | 13140 | 13140 | 13140 | 0 |
| 466 | 20250326 | 114900 | 522728750 | 13140 | 13140 | 13140 | 13140 | 0 |
| 467 | 20250326 | 114800 | 522728750 | 13140 | 13140 | 13140 | 13140 | 1 |
| 468 | 20250326 | 114700 | 522715610 | 13140 | 13140 | 13140 | 13140 | 0 |
| 469 | 20250326 | 114600 | 522715610 | 13140 | 13140 | 13140 | 13140 | 0 |
| 470 | 20250326 | 114500 | 522715610 | 13140 | 13140 | 13140 | 13140 | 0 |
| 471 | 20250326 | 114400 | 522715610 | 13140 | 13140 | 13140 | 13140 | 0 |
| 472 | 20250326 | 114300 | 522715610 | 13140 | 13140 | 13140 | 13140 | 24 |
| 473 | 20250326 | 114200 | 522400250 | 13060 | 13060 | 13060 | 13060 | 37 |
| 474 | 20250326 | 114100 | 521917030 | 13060 | 13060 | 13060 | 13060 | 0 |
| 475 | 20250326 | 114000 | 521917030 | 13060 | 13080 | 13080 | 13060 | 107 |
| 476 | 20250326 | 113900 | 520519220 | 13090 | 13140 | 13140 | 13090 | 162 |
| 477 | 20250326 | 113800 | 518396140 | 13120 | 13120 | 13120 | 13120 | 280 |
| 478 | 20250326 | 113700 | 514722540 | 13110 | 13110 | 13110 | 13110 | 0 |
| 479 | 20250326 | 113600 | 514722540 | 13110 | 13110 | 13110 | 13110 | 0 |
| 480 | 20250326 | 113500 | 514722540 | 13110 | 13150 | 13150 | 13110 | 45 |
| 481 | 20250326 | 113400 | 514131430 | 13150 | 13150 | 13150 | 13150 | 1 |
| 482 | 20250326 | 113300 | 514118280 | 13140 | 13140 | 13140 | 13140 | 36 |
| 483 | 20250326 | 113200 | 513645240 | 13140 | 13140 | 13140 | 13140 | 0 |
| 484 | 20250326 | 113100 | 513645240 | 13140 | 13140 | 13140 | 13140 | 58 |
| 485 | 20250326 | 113000 | 512883120 | 13120 | 13090 | 13120 | 13090 | 147 |
| 486 | 20250326 | 112900 | 510954530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 487 | 20250326 | 112800 | 510954530 | 13070 | 13070 | 13070 | 13070 | 2 |
| 488 | 20250326 | 112700 | 510928390 | 13060 | 13080 | 13080 | 13060 | 98 |
| 489 | 20250326 | 112600 | 509647530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 490 | 20250326 | 112500 | 509647530 | 13120 | 13100 | 13120 | 13100 | 107 |
| 491 | 20250326 | 112400 | 508244830 | 13080 | 13190 | 13190 | 13080 | 1170 |
| 492 | 20250326 | 112300 | 492920540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 493 | 20250326 | 112200 | 492920540 | 13100 | 13110 | 13110 | 13100 | 284 |
| 494 | 20250326 | 112100 | 489199480 | 13110 | 13120 | 13120 | 13110 | 179 |
| 495 | 20250326 | 112000 | 486852140 | 13180 | 13170 | 13180 | 13170 | 13 |
| 496 | 20250326 | 111900 | 486680810 | 13120 | 13120 | 13120 | 13120 | 0 |
| 497 | 20250326 | 111800 | 486680810 | 13120 | 13120 | 13120 | 13120 | 5 |
| 498 | 20250326 | 111700 | 486615210 | 13110 | 13120 | 13120 | 13110 | 110 |
| 499 | 20250326 | 111600 | 485172510 | 13110 | 13110 | 13110 | 13110 | 0 |
| 500 | 20250326 | 111500 | 485172510 | 13110 | 13160 | 13160 | 13110 | 824 |
| 501 | 20250326 | 111400 | 474357730 | 13270 | 13270 | 13270 | 13270 | 78 |
| 502 | 20250326 | 111300 | 473322670 | 13280 | 13270 | 13290 | 13150 | 311 |
| 503 | 20250326 | 111200 | 469221420 | 13180 | 13230 | 13230 | 13180 | 188 |
| 504 | 20250326 | 111100 | 466742400 | 13330 | 13330 | 13330 | 13330 | 3 |
| 505 | 20250326 | 111000 | 466702410 | 13220 | 13220 | 13220 | 13220 | 10 |
| 506 | 20250326 | 110900 | 466570210 | 13220 | 13230 | 13230 | 13200 | 126 |
| 507 | 20250326 | 110800 | 464905510 | 13230 | 13230 | 13230 | 13230 | 0 |
| 508 | 20250326 | 110700 | 464905510 | 13230 | 13230 | 13230 | 13230 | 1 |
| 509 | 20250326 | 110600 | 464892280 | 13250 | 13300 | 13300 | 13250 | 297 |
| 510 | 20250326 | 110500 | 460944030 | 13370 | 13370 | 13370 | 13370 | 1 |
| 511 | 20250326 | 110400 | 460930660 | 13300 | 13320 | 13320 | 13300 | 1110 |
| 512 | 20250326 | 110300 | 446161220 | 13310 | 13380 | 13380 | 13310 | 15 |
| 513 | 20250326 | 110200 | 445960870 | 13330 | 13330 | 13330 | 13310 | 191 |
| 514 | 20250326 | 110100 | 443414940 | 13350 | 13350 | 13350 | 13350 | 387 |
| 515 | 20250326 | 110000 | 438248490 | 13360 | 13350 | 13360 | 13350 | 110 |
| 516 | 20250326 | 105900 | 436779630 | 13350 | 13360 | 13360 | 13350 | 222 |
| 517 | 20250326 | 105800 | 433814760 | 13350 | 13350 | 13350 | 13350 | 15 |
| 518 | 20250326 | 105700 | 433614510 | 13350 | 13350 | 13350 | 13350 | 0 |
| 519 | 20250326 | 105600 | 433614510 | 13350 | 13380 | 13390 | 13350 | 1016 |
| 520 | 20250326 | 105500 | 420049860 | 13350 | 13350 | 13400 | 13350 | 404 |
| 521 | 20250326 | 105400 | 414656410 | 13400 | 13350 | 13400 | 13350 | 64 |
| 522 | 20250326 | 105300 | 413800660 | 13350 | 13350 | 13350 | 13350 | 190 |
| 523 | 20250326 | 105200 | 411264160 | 13350 | 13340 | 13350 | 13340 | 78 |
| 524 | 20250326 | 105100 | 410222920 | 13330 | 13360 | 13360 | 13330 | 221 |
| 525 | 20250326 | 105000 | 407274230 | 13360 | 13400 | 13400 | 13360 | 224 |
| 526 | 20250326 | 104900 | 404275250 | 13390 | 13400 | 13400 | 13390 | 427 |
| 527 | 20250326 | 104800 | 398555380 | 13400 | 13440 | 13440 | 13390 | 400 |
| 528 | 20250326 | 104700 | 393180850 | 13500 | 13500 | 13500 | 13500 | 178 |
| 529 | 20250326 | 104600 | 390777850 | 13500 | 13500 | 13500 | 13500 | 134 |
| 530 | 20250326 | 104500 | 388968850 | 13500 | 13570 | 13590 | 13500 | 1404 |
| 531 | 20250326 | 104400 | 369995770 | 13560 | 13570 | 13600 | 13560 | 318 |
| 532 | 20250326 | 104300 | 365677110 | 13570 | 13400 | 13600 | 13360 | 2822 |
| 533 | 20250326 | 104200 | 327486190 | 13350 | 13350 | 13350 | 13350 | 2 |
| 534 | 20250326 | 104100 | 327459490 | 13350 | 13400 | 13400 | 13350 | 25 |
| 535 | 20250326 | 104000 | 327125540 | 13350 | 13350 | 13350 | 13350 | 5 |
| 536 | 20250326 | 103900 | 327058790 | 13350 | 13420 | 13430 | 13350 | 154 |
| 537 | 20250326 | 103800 | 324993530 | 13420 | 13400 | 13430 | 13400 | 176 |
| 538 | 20250326 | 103700 | 322631680 | 13410 | 13410 | 13410 | 13400 | 68 |
| 539 | 20250326 | 103600 | 321719830 | 13420 | 13400 | 13430 | 13400 | 456 |
| 540 | 20250326 | 103500 | 315605740 | 13400 | 13310 | 13400 | 13310 | 968 |
| 541 | 20250326 | 103400 | 302656830 | 13330 | 13290 | 13330 | 13290 | 233 |
| 542 | 20250326 | 103300 | 299552960 | 13300 | 13290 | 13310 | 13290 | 28 |
| 543 | 20250326 | 103200 | 299180410 | 13290 | 13290 | 13290 | 13290 | 0 |
| 544 | 20250326 | 103100 | 299180410 | 13290 | 13210 | 13290 | 13210 | 22 |
| 545 | 20250326 | 103000 | 298889660 | 13200 | 13200 | 13230 | 13200 | 366 |
| 546 | 20250326 | 102900 | 294049070 | 13200 | 13240 | 13240 | 13200 | 952 |
| 547 | 20250326 | 102800 | 281469330 | 13240 | 13240 | 13240 | 13240 | 4 |
| 548 | 20250326 | 102700 | 281416370 | 13260 | 13300 | 13300 | 13260 | 101 |
| 549 | 20250326 | 102600 | 280073110 | 13320 | 13290 | 13320 | 13280 | 547 |
| 550 | 20250326 | 102500 | 272793470 | 13300 | 13280 | 13300 | 13280 | 51 |
| 551 | 20250326 | 102400 | 272115220 | 13300 | 13270 | 13300 | 13270 | 2 |
| 552 | 20250326 | 102300 | 272088650 | 13280 | 13230 | 13280 | 13230 | 102 |
| 553 | 20250326 | 102200 | 270736070 | 13270 | 13220 | 13270 | 13220 | 54 |
| 554 | 20250326 | 102100 | 270022130 | 13220 | 13220 | 13220 | 13220 | 0 |
| 555 | 20250326 | 102000 | 270022130 | 13220 | 13280 | 13280 | 13220 | 139 |
| 556 | 20250326 | 101900 | 268177220 | 13280 | 13300 | 13300 | 13280 | 393 |
| 557 | 20250326 | 101800 | 262954110 | 13300 | 13300 | 13300 | 13300 | 117 |
| 558 | 20250326 | 101700 | 261398010 | 13310 | 13310 | 13310 | 13310 | 2 |
| 559 | 20250326 | 101600 | 261371390 | 13330 | 13330 | 13340 | 13330 | 366 |
| 560 | 20250326 | 101500 | 256489120 | 13340 | 13330 | 13340 | 13310 | 1626 |
| 561 | 20250326 | 101400 | 234818180 | 13320 | 13240 | 13320 | 13160 | 1458 |
| 562 | 20250326 | 101300 | 215448710 | 13220 | 13210 | 13220 | 13160 | 412 |
| 563 | 20250326 | 101200 | 210004220 | 13200 | 13200 | 13200 | 13200 | 0 |
| 564 | 20250326 | 101100 | 210004220 | 13200 | 13200 | 13200 | 13200 | 135 |
| 565 | 20250326 | 101000 | 208222220 | 13170 | 13200 | 13200 | 13170 | 243 |
| 566 | 20250326 | 100900 | 205014680 | 13220 | 13220 | 13220 | 13220 | 39 |
| 567 | 20250326 | 100800 | 204499100 | 13260 | 13140 | 13260 | 13140 | 78 |
| 568 | 20250326 | 100700 | 203472500 | 13200 | 13110 | 13200 | 13110 | 221 |
| 569 | 20250326 | 100600 | 200561700 | 13150 | 13150 | 13150 | 13150 | 0 |
| 570 | 20250326 | 100500 | 200561700 | 13150 | 13150 | 13150 | 13150 | 2 |
| 571 | 20250326 | 100400 | 200535400 | 13160 | 13150 | 13160 | 13110 | 45 |
| 572 | 20250326 | 100300 | 199943330 | 13120 | 13130 | 13160 | 13100 | 403 |
| 573 | 20250326 | 100200 | 194658150 | 13140 | 13060 | 13140 | 13060 | 307 |
| 574 | 20250326 | 100100 | 190642250 | 13070 | 13070 | 13070 | 13070 | 6 |
| 575 | 20250326 | 100000 | 190563830 | 13110 | 13140 | 13140 | 13110 | 2 |
| 576 | 20250326 | 095900 | 190537580 | 13110 | 13180 | 13180 | 13110 | 5 |
| 577 | 20250326 | 095800 | 190471810 | 13180 | 13110 | 13180 | 13060 | 14 |
| 578 | 20250326 | 095700 | 190288400 | 13050 | 13180 | 13180 | 13050 | 93 |
| 579 | 20250326 | 095600 | 189063700 | 13110 | 13080 | 13190 | 13080 | 977 |
| 580 | 20250326 | 095500 | 176234390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 581 | 20250326 | 095400 | 176234390 | 13090 | 13050 | 13090 | 13050 | 160 |
| 582 | 20250326 | 095300 | 174143850 | 13020 | 13030 | 13030 | 13020 | 176 |
| 583 | 20250326 | 095200 | 171851680 | 13040 | 13050 | 13050 | 13040 | 120 |
| 584 | 20250326 | 095100 | 170285880 | 13040 | 13060 | 13060 | 13040 | 19 |
| 585 | 20250326 | 095000 | 170038020 | 13090 | 13080 | 13090 | 13070 | 9 |
| 586 | 20250326 | 094900 | 169920280 | 13090 | 13080 | 13090 | 13080 | 2 |
| 587 | 20250326 | 094800 | 169894110 | 13050 | 13050 | 13050 | 13050 | 250 |
| 588 | 20250326 | 094700 | 166631610 | 13050 | 13050 | 13050 | 13050 | 3 |
| 589 | 20250326 | 094600 | 166592460 | 13050 | 13050 | 13050 | 13050 | 10 |
| 590 | 20250326 | 094500 | 166461960 | 13040 | 13040 | 13040 | 13040 | 2 |
| 591 | 20250326 | 094400 | 166435880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 592 | 20250326 | 094300 | 166435880 | 13040 | 13040 | 13040 | 13040 | 14 |
| 593 | 20250326 | 094200 | 166253320 | 13040 | 13040 | 13040 | 13040 | 206 |
| 594 | 20250326 | 094100 | 163567080 | 13050 | 13060 | 13060 | 13050 | 121 |
| 595 | 20250326 | 094000 | 161988020 | 13130 | 13110 | 13130 | 13100 | 341 |
| 596 | 20250326 | 093900 | 157514700 | 13130 | 13130 | 13130 | 13130 | 42 |
| 597 | 20250326 | 093800 | 156963240 | 13130 | 13070 | 13130 | 13050 | 375 |
| 598 | 20250326 | 093700 | 152043360 | 13070 | 13050 | 13070 | 13050 | 5 |
| 599 | 20250326 | 093600 | 151978050 | 13050 | 13050 | 13050 | 13050 | 58 |
| 600 | 20250326 | 093500 | 151221150 | 13070 | 13110 | 13110 | 13070 | 3 |
| 601 | 20250326 | 093400 | 151181900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 602 | 20250326 | 093300 | 151181900 | 13160 | 13060 | 13160 | 13060 | 150 |
| 603 | 20250326 | 093200 | 149209500 | 13060 | 13050 | 13060 | 13000 | 588 |
| 604 | 20250326 | 093100 | 141555870 | 13070 | 13150 | 13150 | 13070 | 1072 |
| 605 | 20250326 | 093000 | 127495920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 606 | 20250326 | 092900 | 127495920 | 13210 | 13230 | 13230 | 13190 | 490 |
| 607 | 20250326 | 092800 | 121024670 | 13280 | 13280 | 13280 | 13280 | 5 |
| 608 | 20250326 | 092700 | 120958270 | 13310 | 13300 | 13310 | 13250 | 292 |
| 609 | 20250326 | 092600 | 117078650 | 13300 | 13280 | 13310 | 13260 | 680 |
| 610 | 20250326 | 092500 | 108041460 | 13260 | 13250 | 13280 | 13250 | 122 |
| 611 | 20250326 | 092400 | 106422090 | 13200 | 13200 | 13200 | 13200 | 0 |
| 612 | 20250326 | 092300 | 106422090 | 13200 | 13280 | 13280 | 13200 | 51 |
| 613 | 20250326 | 092200 | 105748810 | 13200 | 13160 | 13200 | 13160 | 399 |
| 614 | 20250326 | 092100 | 100484880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 615 | 20250326 | 092000 | 100484880 | 13180 | 13180 | 13190 | 13120 | 339 |
| 616 | 20250326 | 091900 | 96016170 | 13190 | 13200 | 13200 | 13130 | 176 |
| 617 | 20250326 | 091800 | 93694010 | 13200 | 13130 | 13200 | 13130 | 663 |
| 618 | 20250326 | 091700 | 84957380 | 13150 | 13130 | 13160 | 13080 | 287 |
| 619 | 20250326 | 091600 | 81185750 | 13090 | 13140 | 13140 | 13030 | 316 |
| 620 | 20250326 | 091500 | 77064610 | 13140 | 13130 | 13140 | 13070 | 305 |
| 621 | 20250326 | 091400 | 73058770 | 13070 | 13150 | 13150 | 13070 | 402 |
| 622 | 20250326 | 091300 | 67772580 | 13160 | 13060 | 13160 | 13060 | 601 |
| 623 | 20250326 | 091200 | 59874200 | 13080 | 13110 | 13120 | 13060 | 7 |
| 624 | 20250326 | 091100 | 59782600 | 13060 | 13070 | 13130 | 13050 | 87 |
| 625 | 20250326 | 091000 | 58641030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 626 | 20250326 | 090900 | 58641030 | 13190 | 13010 | 13200 | 13010 | 501 |
| 627 | 20250326 | 090800 | 52039270 | 13000 | 13210 | 13210 | 13000 | 244 |
| 628 | 20250326 | 090700 | 48847950 | 13220 | 13290 | 13290 | 13220 | 48 |
| 629 | 20250326 | 090600 | 48210830 | 13300 | 13280 | 13300 | 13280 | 255 |
| 630 | 20250326 | 090500 | 44820060 | 13280 | 13280 | 13290 | 13280 | 166 |
| 631 | 20250326 | 090400 | 42614170 | 13210 | 13250 | 13300 | 13210 | 29 |
| 632 | 20250326 | 090300 | 42229590 | 13280 | 13190 | 13320 | 13190 | 2144 |
| 633 | 20250326 | 090200 | 13911400 | 13190 | 13160 | 13200 | 13090 | 29 |
| 634 | 20250326 | 090100 | 13530810 | 12870 | 13120 | 13170 | 12870 | 422 |
| 635 | 20250326 | 090000 | 8032990 | 13120 | 13000 | 13130 | 13000 | 617 |