37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 28553 |
| 3 | 20230921 | 192000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 4 | 20230921 | 191900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 5 | 20230921 | 191800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 6 | 20230921 | 191700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 7 | 20230921 | 191600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 8 | 20230921 | 191500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 9 | 20230921 | 191400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 10 | 20230921 | 191300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 11 | 20230921 | 191200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 12 | 20230921 | 191100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 13 | 20230921 | 191000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 14 | 20230921 | 190900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 15 | 20230921 | 190800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 16 | 20230921 | 190700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 17 | 20230921 | 190600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 18 | 20230921 | 190500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 19 | 20230921 | 190400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 20 | 20230921 | 190300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 21 | 20230921 | 190200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 22 | 20230921 | 190100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 23 | 20230921 | 190000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 24 | 20230921 | 185900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 25 | 20230921 | 185800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 26 | 20230921 | 185700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 27 | 20230921 | 185600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 28 | 20230921 | 185500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 29 | 20230921 | 185400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 30 | 20230921 | 185300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 31 | 20230921 | 185200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 32 | 20230921 | 185100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 28553 |
| 33 | 20230921 | 185000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 34 | 20230921 | 184900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 35 | 20230921 | 184800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 36 | 20230921 | 184700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 37 | 20230921 | 184600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 38 | 20230921 | 184500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 39 | 20230921 | 184400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 40 | 20230921 | 184300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 41 | 20230921 | 184200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 42 | 20230921 | 184100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 43 | 20230921 | 184000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 44 | 20230921 | 183900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 45 | 20230921 | 183800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 46 | 20230921 | 183700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 47 | 20230921 | 183600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 48 | 20230921 | 183500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 49 | 20230921 | 183400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 50 | 20230921 | 183300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 51 | 20230921 | 183200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 52 | 20230921 | 183100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 53 | 20230921 | 183000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 54 | 20230921 | 182900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 55 | 20230921 | 182800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 56 | 20230921 | 182700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 57 | 20230921 | 182600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 58 | 20230921 | 182500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 59 | 20230921 | 182400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 60 | 20230921 | 182300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 61 | 20230921 | 182200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 62 | 20230921 | 182100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 28553 |
| 63 | 20230921 | 182000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 64 | 20230921 | 181900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 65 | 20230921 | 181800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 66 | 20230921 | 181700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 67 | 20230921 | 181600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 68 | 20230921 | 181500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 69 | 20230921 | 181400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 70 | 20230921 | 181300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 71 | 20230921 | 181200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 72 | 20230921 | 181100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 73 | 20230921 | 181000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 74 | 20230921 | 180900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 75 | 20230921 | 180800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 76 | 20230921 | 180700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 77 | 20230921 | 180600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 78 | 20230921 | 180500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 79 | 20230921 | 180400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 80 | 20230921 | 180300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 81 | 20230921 | 180200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 82 | 20230921 | 180100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 83 | 20230921 | 180000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 84 | 20230921 | 175900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 85 | 20230921 | 175800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 86 | 20230921 | 175700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 87 | 20230921 | 175600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 88 | 20230921 | 175500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 89 | 20230921 | 175400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 90 | 20230921 | 175300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 91 | 20230921 | 175200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 92 | 20230921 | 175100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 28553 |
| 93 | 20230921 | 175000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 94 | 20230921 | 174900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 95 | 20230921 | 174800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 96 | 20230921 | 174700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 97 | 20230921 | 174600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 98 | 20230921 | 174500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 99 | 20230921 | 174400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 100 | 20230921 | 174300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 101 | 20230921 | 174200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 102 | 20230921 | 174100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 103 | 20230921 | 174000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 104 | 20230921 | 173900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 105 | 20230921 | 173800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 106 | 20230921 | 173700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 107 | 20230921 | 173600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 108 | 20230921 | 173500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 109 | 20230921 | 173400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 110 | 20230921 | 173300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 111 | 20230921 | 173200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 112 | 20230921 | 173100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 113 | 20230921 | 173000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 114 | 20230921 | 172900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 115 | 20230921 | 172800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 116 | 20230921 | 172700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 117 | 20230921 | 172600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 118 | 20230921 | 172500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 119 | 20230921 | 172400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 120 | 20230921 | 172300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 121 | 20230921 | 172200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 122 | 20230921 | 172100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 28553 |
| 123 | 20230921 | 172000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 124 | 20230921 | 171900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 125 | 20230921 | 171800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 126 | 20230921 | 171700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 127 | 20230921 | 171600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 128 | 20230921 | 171500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 129 | 20230921 | 171400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 130 | 20230921 | 171300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 131 | 20230921 | 171200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 132 | 20230921 | 171100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 133 | 20230921 | 171000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 134 | 20230921 | 170900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 135 | 20230921 | 170800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 136 | 20230921 | 170700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 137 | 20230921 | 170600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 138 | 20230921 | 170500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 139 | 20230921 | 170400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 140 | 20230921 | 170300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 141 | 20230921 | 170200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 142 | 20230921 | 170100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 143 | 20230921 | 170000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 144 | 20230921 | 165900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 145 | 20230921 | 165800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 146 | 20230921 | 165700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 147 | 20230921 | 165600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 148 | 20230921 | 165500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 149 | 20230921 | 165400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 150 | 20230921 | 165300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 151 | 20230921 | 165200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 152 | 20230921 | 165100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 28553 |
| 153 | 20230921 | 165000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 154 | 20230921 | 164900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 155 | 20230921 | 164800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 156 | 20230921 | 164700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 157 | 20230921 | 164600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 158 | 20230921 | 164500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 159 | 20230921 | 164400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 160 | 20230921 | 164300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 161 | 20230921 | 164200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 162 | 20230921 | 164100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 163 | 20230921 | 164000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 164 | 20230921 | 163900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 165 | 20230921 | 163800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 166 | 20230921 | 163700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 167 | 20230921 | 163600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 168 | 20230921 | 163500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 169 | 20230921 | 163400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 170 | 20230921 | 163300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 171 | 20230921 | 163200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 172 | 20230921 | 163100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 173 | 20230921 | 163000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 174 | 20230921 | 162900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 175 | 20230921 | 162800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 176 | 20230921 | 162700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 177 | 20230921 | 162600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 178 | 20230921 | 162500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 179 | 20230921 | 162400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 180 | 20230921 | 162300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 181 | 20230921 | 162200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 182 | 20230921 | 162100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 28553 |
| 183 | 20230921 | 162000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 184 | 20230921 | 161900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 185 | 20230921 | 161800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 186 | 20230921 | 161700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 187 | 20230921 | 161600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 188 | 20230921 | 161500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 189 | 20230921 | 161400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 190 | 20230921 | 161300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 191 | 20230921 | 161200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 192 | 20230921 | 161100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 193 | 20230921 | 161000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 194 | 20230921 | 160900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 195 | 20230921 | 160800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 196 | 20230921 | 160700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 197 | 20230921 | 160600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 198 | 20230921 | 160500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 199 | 20230921 | 160400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 200 | 20230921 | 160300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 201 | 20230921 | 160200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 202 | 20230921 | 160100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 203 | 20230921 | 160000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 204 | 20230921 | 155900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 205 | 20230921 | 155800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 206 | 20230921 | 155700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 207 | 20230921 | 155600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 208 | 20230921 | 155500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 209 | 20230921 | 155400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 210 | 20230921 | 155300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 211 | 20230921 | 155200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 212 | 20230921 | 155100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 28553 |
| 213 | 20230921 | 155000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 214 | 20230921 | 154900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 215 | 20230921 | 154800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 216 | 20230921 | 154700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 217 | 20230921 | 154600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 218 | 20230921 | 154500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 219 | 20230921 | 154400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 220 | 20230921 | 154300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 221 | 20230921 | 154200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 222 | 20230921 | 154100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 223 | 20230921 | 154000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 224 | 20230921 | 153900 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 225 | 20230921 | 153800 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 226 | 20230921 | 153700 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 227 | 20230921 | 153600 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 228 | 20230921 | 153500 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 229 | 20230921 | 153400 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 230 | 20230921 | 153300 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 231 | 20230921 | 153200 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 232 | 20230921 | 153100 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 0 |
| 233 | 20230921 | 153000 | 308229561000 | 525000 | 525000 | 525000 | 525000 | 28553 |
| 234 | 20230921 | 152900 | 293239236000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 235 | 20230921 | 152800 | 293239236000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 236 | 20230921 | 152700 | 293239236000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 237 | 20230921 | 152600 | 293239236000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 238 | 20230921 | 152500 | 293239236000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 239 | 20230921 | 152400 | 293239236000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 240 | 20230921 | 152300 | 293239236000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 241 | 20230921 | 152200 | 293239236000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 242 | 20230921 | 152100 | 293239236000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 243 | 20230921 | 152000 | 293239236000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 244 | 20230921 | 151900 | 293239236000 | 527000 | 526000 | 527000 | 525000 | 1514 |
| 245 | 20230921 | 151800 | 292442219000 | 527000 | 526000 | 527000 | 525000 | 1303 |
| 246 | 20230921 | 151700 | 291756594000 | 526000 | 526000 | 527000 | 525000 | 1016 |
| 247 | 20230921 | 151600 | 291222262000 | 527000 | 526000 | 527000 | 526000 | 817 |
| 248 | 20230921 | 151500 | 290792362000 | 527000 | 526000 | 527000 | 525000 | 834 |
| 249 | 20230921 | 151400 | 290353582000 | 526000 | 527000 | 527000 | 526000 | 1806 |
| 250 | 20230921 | 151300 | 289403333000 | 526000 | 526000 | 527000 | 526000 | 685 |
| 251 | 20230921 | 151200 | 289042550000 | 527000 | 526000 | 527000 | 526000 | 4042 |
| 252 | 20230921 | 151100 | 286915020000 | 527000 | 527000 | 527000 | 526000 | 705 |
| 253 | 20230921 | 151000 | 286544017000 | 526000 | 525000 | 527000 | 525000 | 1618 |
| 254 | 20230921 | 150900 | 285692804000 | 526000 | 526000 | 526000 | 525000 | 1079 |
| 255 | 20230921 | 150800 | 285125573000 | 526000 | 526000 | 526000 | 525000 | 1759 |
| 256 | 20230921 | 150700 | 284201066000 | 526000 | 526000 | 527000 | 525000 | 4258 |
| 257 | 20230921 | 150600 | 281961060000 | 527000 | 527000 | 527000 | 526000 | 812 |
| 258 | 20230921 | 150500 | 281533399000 | 527000 | 527000 | 527000 | 526000 | 1109 |
| 259 | 20230921 | 150400 | 280949138000 | 527000 | 527000 | 527000 | 526000 | 473 |
| 260 | 20230921 | 150300 | 280700038000 | 527000 | 526000 | 527000 | 526000 | 639 |
| 261 | 20230921 | 150200 | 280363457000 | 527000 | 527000 | 527000 | 526000 | 586 |
| 262 | 20230921 | 150100 | 280054838000 | 526000 | 527000 | 527000 | 526000 | 905 |
| 263 | 20230921 | 150000 | 279578372000 | 527000 | 526000 | 527000 | 526000 | 1089 |
| 264 | 20230921 | 145900 | 279005093000 | 526000 | 526000 | 527000 | 526000 | 701 |
| 265 | 20230921 | 145800 | 278636012000 | 527000 | 525000 | 527000 | 525000 | 1188 |
| 266 | 20230921 | 145700 | 278010425000 | 526000 | 525000 | 526000 | 525000 | 1373 |
| 267 | 20230921 | 145600 | 277288400000 | 525000 | 525000 | 526000 | 525000 | 1257 |
| 268 | 20230921 | 145500 | 276627356000 | 526000 | 525000 | 526000 | 525000 | 498 |
| 269 | 20230921 | 145400 | 276365555000 | 526000 | 525000 | 526000 | 525000 | 741 |
| 270 | 20230921 | 145300 | 275975953000 | 526000 | 526000 | 526000 | 525000 | 822 |
| 271 | 20230921 | 145200 | 275543730000 | 526000 | 525000 | 526000 | 524000 | 1106 |
| 272 | 20230921 | 145100 | 274962785000 | 525000 | 525000 | 525000 | 524000 | 2417 |
| 273 | 20230921 | 145000 | 273694015000 | 525000 | 524000 | 525000 | 524000 | 604 |
| 274 | 20230921 | 144900 | 273377107000 | 525000 | 524000 | 525000 | 524000 | 675 |
| 275 | 20230921 | 144800 | 273022928000 | 524000 | 524000 | 525000 | 524000 | 480 |
| 276 | 20230921 | 144700 | 272771034000 | 525000 | 524000 | 525000 | 524000 | 380 |
| 277 | 20230921 | 144600 | 272571690000 | 525000 | 525000 | 525000 | 524000 | 379 |
| 278 | 20230921 | 144500 | 272372858000 | 524000 | 525000 | 525000 | 524000 | 880 |
| 279 | 20230921 | 144400 | 271910987000 | 525000 | 525000 | 525000 | 524000 | 566 |
| 280 | 20230921 | 144300 | 271614026000 | 525000 | 524000 | 525000 | 524000 | 793 |
| 281 | 20230921 | 144200 | 271198173000 | 524000 | 524000 | 525000 | 524000 | 553 |
| 282 | 20230921 | 144100 | 270907965000 | 524000 | 525000 | 525000 | 524000 | 393 |
| 283 | 20230921 | 144000 | 270701758000 | 525000 | 525000 | 525000 | 524000 | 264 |
| 284 | 20230921 | 143900 | 270563339000 | 525000 | 524000 | 525000 | 523000 | 1157 |
| 285 | 20230921 | 143800 | 269956556000 | 524000 | 525000 | 525000 | 523000 | 1423 |
| 286 | 20230921 | 143700 | 269210773000 | 524000 | 524000 | 525000 | 523000 | 1202 |
| 287 | 20230921 | 143600 | 268581159000 | 523000 | 522000 | 524000 | 522000 | 2518 |
| 288 | 20230921 | 143500 | 267263740000 | 523000 | 522000 | 523000 | 522000 | 519 |
| 289 | 20230921 | 143400 | 266992458000 | 522000 | 523000 | 523000 | 522000 | 597 |
| 290 | 20230921 | 143300 | 266680368000 | 522000 | 523000 | 523000 | 522000 | 567 |
| 291 | 20230921 | 143200 | 266383938000 | 522000 | 522000 | 523000 | 522000 | 413 |
| 292 | 20230921 | 143100 | 266168139000 | 522000 | 523000 | 523000 | 522000 | 280 |
| 293 | 20230921 | 143000 | 266021816000 | 523000 | 523000 | 523000 | 522000 | 726 |
| 294 | 20230921 | 142900 | 265642279000 | 523000 | 522000 | 523000 | 522000 | 994 |
| 295 | 20230921 | 142800 | 265122827000 | 523000 | 523000 | 523000 | 522000 | 1009 |
| 296 | 20230921 | 142700 | 264595257000 | 523000 | 522000 | 523000 | 522000 | 781 |
| 297 | 20230921 | 142600 | 264186932000 | 523000 | 523000 | 523000 | 522000 | 622 |
| 298 | 20230921 | 142500 | 263861706000 | 522000 | 523000 | 523000 | 522000 | 341 |
| 299 | 20230921 | 142400 | 263683498000 | 523000 | 522000 | 523000 | 522000 | 336 |
| 300 | 20230921 | 142300 | 263507942000 | 523000 | 522000 | 523000 | 522000 | 646 |
| 301 | 20230921 | 142200 | 263170212000 | 523000 | 522000 | 523000 | 522000 | 640 |
| 302 | 20230921 | 142100 | 262835646000 | 523000 | 523000 | 523000 | 522000 | 1510 |
| 303 | 20230921 | 142000 | 262046044000 | 523000 | 520000 | 523000 | 520000 | 3217 |
| 304 | 20230921 | 141900 | 260368736000 | 520000 | 521000 | 521000 | 520000 | 490 |
| 305 | 20230921 | 141800 | 260113613000 | 521000 | 521000 | 521000 | 520000 | 1955 |
| 306 | 20230921 | 141700 | 259095172000 | 521000 | 519000 | 521000 | 519000 | 10900 |
| 307 | 20230921 | 141600 | 253426722000 | 519000 | 520000 | 520000 | 519000 | 1036 |
| 308 | 20230921 | 141500 | 252888208000 | 519000 | 519000 | 520000 | 519000 | 719 |
| 309 | 20230921 | 141400 | 252514530000 | 519000 | 519000 | 520000 | 519000 | 853 |
| 310 | 20230921 | 141300 | 252071145000 | 520000 | 520000 | 520000 | 519000 | 947 |
| 311 | 20230921 | 141200 | 251578928000 | 519000 | 520000 | 520000 | 519000 | 225 |
| 312 | 20230921 | 141100 | 251462033000 | 520000 | 519000 | 520000 | 519000 | 636 |
| 313 | 20230921 | 141000 | 251131483000 | 520000 | 520000 | 520000 | 519000 | 1404 |
| 314 | 20230921 | 140900 | 250401938000 | 519000 | 520000 | 520000 | 519000 | 512 |
| 315 | 20230921 | 140800 | 250136017000 | 519000 | 519000 | 520000 | 519000 | 530 |
| 316 | 20230921 | 140700 | 249860771000 | 519000 | 519000 | 520000 | 519000 | 1117 |
| 317 | 20230921 | 140600 | 249280704000 | 519000 | 519000 | 520000 | 519000 | 416 |
| 318 | 20230921 | 140500 | 249064665000 | 519000 | 519000 | 520000 | 519000 | 390 |
| 319 | 20230921 | 140400 | 248862054000 | 519000 | 519000 | 520000 | 519000 | 390 |
| 320 | 20230921 | 140300 | 248659465000 | 519000 | 519000 | 520000 | 519000 | 467 |
| 321 | 20230921 | 140200 | 248416794000 | 520000 | 519000 | 520000 | 519000 | 330 |
| 322 | 20230921 | 140100 | 248245370000 | 519000 | 519000 | 520000 | 519000 | 418 |
| 323 | 20230921 | 140000 | 248028205000 | 519000 | 519000 | 520000 | 519000 | 242 |
| 324 | 20230921 | 135900 | 247902516000 | 519000 | 519000 | 520000 | 519000 | 621 |
| 325 | 20230921 | 135800 | 247579839000 | 520000 | 520000 | 520000 | 519000 | 279 |
| 326 | 20230921 | 135700 | 247434947000 | 519000 | 519000 | 520000 | 519000 | 324 |
| 327 | 20230921 | 135600 | 247266644000 | 519000 | 519000 | 520000 | 519000 | 348 |
| 328 | 20230921 | 135500 | 247085848000 | 519000 | 520000 | 520000 | 519000 | 873 |
| 329 | 20230921 | 135400 | 246632420000 | 519000 | 520000 | 520000 | 519000 | 585 |
| 330 | 20230921 | 135300 | 246328591000 | 520000 | 520000 | 520000 | 519000 | 322 |
| 331 | 20230921 | 135200 | 246161281000 | 519000 | 520000 | 520000 | 519000 | 620 |
| 332 | 20230921 | 135100 | 245839126000 | 520000 | 520000 | 520000 | 519000 | 678 |
| 333 | 20230921 | 135000 | 245486769000 | 520000 | 519000 | 520000 | 519000 | 341 |
| 334 | 20230921 | 134900 | 245309609000 | 520000 | 520000 | 520000 | 519000 | 521 |
| 335 | 20230921 | 134800 | 245038935000 | 520000 | 519000 | 520000 | 519000 | 709 |
| 336 | 20230921 | 134700 | 244670483000 | 519000 | 519000 | 520000 | 519000 | 402 |
| 337 | 20230921 | 134600 | 244461638000 | 519000 | 519000 | 520000 | 519000 | 597 |
| 338 | 20230921 | 134500 | 244151416000 | 519000 | 520000 | 520000 | 519000 | 370 |
| 339 | 20230921 | 134400 | 243959193000 | 519000 | 520000 | 520000 | 519000 | 325 |
| 340 | 20230921 | 134300 | 243790320000 | 520000 | 520000 | 520000 | 519000 | 2601 |
| 341 | 20230921 | 134200 | 242438377000 | 520000 | 520000 | 520000 | 519000 | 296 |
| 342 | 20230921 | 134100 | 242284629000 | 520000 | 519000 | 520000 | 519000 | 1391 |
| 343 | 20230921 | 134000 | 241562553000 | 519000 | 520000 | 520000 | 519000 | 857 |
| 344 | 20230921 | 133900 | 241117192000 | 520000 | 519000 | 520000 | 519000 | 315 |
| 345 | 20230921 | 133800 | 240953541000 | 519000 | 519000 | 520000 | 519000 | 571 |
| 346 | 20230921 | 133700 | 240656992000 | 519000 | 520000 | 520000 | 519000 | 561 |
| 347 | 20230921 | 133600 | 240365463000 | 520000 | 520000 | 520000 | 519000 | 456 |
| 348 | 20230921 | 133500 | 240128644000 | 519000 | 519000 | 520000 | 519000 | 199 |
| 349 | 20230921 | 133400 | 240025241000 | 520000 | 520000 | 520000 | 519000 | 7011 |
| 350 | 20230921 | 133300 | 236380620000 | 519000 | 520000 | 520000 | 519000 | 315 |
| 351 | 20230921 | 133200 | 236216922000 | 519000 | 520000 | 520000 | 519000 | 316 |
| 352 | 20230921 | 133100 | 236052726000 | 520000 | 520000 | 520000 | 519000 | 200 |
| 353 | 20230921 | 133000 | 235948845000 | 520000 | 520000 | 520000 | 519000 | 370 |
| 354 | 20230921 | 132900 | 235756576000 | 520000 | 520000 | 520000 | 519000 | 856 |
| 355 | 20230921 | 132800 | 235311673000 | 519000 | 520000 | 520000 | 519000 | 284 |
| 356 | 20230921 | 132700 | 235164129000 | 519000 | 520000 | 520000 | 519000 | 263 |
| 357 | 20230921 | 132600 | 235027532000 | 520000 | 520000 | 520000 | 519000 | 266 |
| 358 | 20230921 | 132500 | 234889355000 | 519000 | 519000 | 520000 | 519000 | 146 |
| 359 | 20230921 | 132400 | 234813535000 | 519000 | 519000 | 520000 | 519000 | 421 |
| 360 | 20230921 | 132300 | 234594973000 | 520000 | 520000 | 520000 | 519000 | 303 |
| 361 | 20230921 | 132200 | 234437673000 | 519000 | 519000 | 520000 | 519000 | 483 |
| 362 | 20230921 | 132100 | 234186918000 | 520000 | 520000 | 520000 | 519000 | 406 |
| 363 | 20230921 | 132000 | 233976040000 | 519000 | 520000 | 520000 | 519000 | 1020 |
| 364 | 20230921 | 131900 | 233446600000 | 519000 | 521000 | 521000 | 519000 | 4020 |
| 365 | 20230921 | 131800 | 231356405000 | 521000 | 520000 | 521000 | 520000 | 1355 |
| 366 | 20230921 | 131700 | 230650810000 | 520000 | 519000 | 521000 | 519000 | 10365 |
| 367 | 20230921 | 131600 | 225259670000 | 519000 | 520000 | 520000 | 519000 | 419 |
| 368 | 20230921 | 131500 | 225042092000 | 519000 | 520000 | 520000 | 519000 | 306 |
| 369 | 20230921 | 131400 | 224883133000 | 520000 | 519000 | 520000 | 519000 | 1089 |
| 370 | 20230921 | 131300 | 224317791000 | 519000 | 519000 | 520000 | 519000 | 1646 |
| 371 | 20230921 | 131200 | 223462093000 | 519000 | 520000 | 520000 | 519000 | 915 |
| 372 | 20230921 | 131100 | 222987085000 | 520000 | 519000 | 520000 | 519000 | 528 |
| 373 | 20230921 | 131000 | 222712842000 | 519000 | 520000 | 520000 | 519000 | 351 |
| 374 | 20230921 | 130900 | 222530622000 | 520000 | 520000 | 520000 | 519000 | 307 |
| 375 | 20230921 | 130800 | 222371077000 | 520000 | 519000 | 520000 | 519000 | 387 |
| 376 | 20230921 | 130700 | 222170170000 | 520000 | 520000 | 520000 | 519000 | 422 |
| 377 | 20230921 | 130600 | 221951005000 | 520000 | 519000 | 520000 | 519000 | 813 |
| 378 | 20230921 | 130500 | 221528478000 | 519000 | 520000 | 520000 | 519000 | 371 |
| 379 | 20230921 | 130400 | 221335751000 | 520000 | 519000 | 520000 | 519000 | 214 |
| 380 | 20230921 | 130300 | 221224570000 | 520000 | 519000 | 520000 | 519000 | 242 |
| 381 | 20230921 | 130200 | 221098876000 | 520000 | 519000 | 520000 | 519000 | 289 |
| 382 | 20230921 | 130100 | 220948777000 | 520000 | 520000 | 520000 | 519000 | 156 |
| 383 | 20230921 | 130000 | 220867737000 | 520000 | 519000 | 520000 | 519000 | 234 |
| 384 | 20230921 | 125900 | 220746127000 | 519000 | 519000 | 520000 | 519000 | 283 |
| 385 | 20230921 | 125800 | 220599188000 | 519000 | 520000 | 520000 | 519000 | 199 |
| 386 | 20230921 | 125700 | 220495798000 | 520000 | 520000 | 521000 | 519000 | 6624 |
| 387 | 20230921 | 125600 | 217052192000 | 520000 | 520000 | 521000 | 520000 | 429 |
| 388 | 20230921 | 125500 | 216828985000 | 521000 | 520000 | 521000 | 520000 | 214 |
| 389 | 20230921 | 125400 | 216717571000 | 520000 | 520000 | 521000 | 520000 | 300 |
| 390 | 20230921 | 125300 | 216561382000 | 521000 | 521000 | 521000 | 520000 | 380 |
| 391 | 20230921 | 125200 | 216363532000 | 521000 | 520000 | 521000 | 520000 | 265 |
| 392 | 20230921 | 125100 | 216225607000 | 520000 | 521000 | 521000 | 520000 | 223 |
| 393 | 20230921 | 125000 | 216109572000 | 520000 | 521000 | 521000 | 520000 | 328 |
| 394 | 20230921 | 124900 | 215938809000 | 521000 | 521000 | 521000 | 520000 | 170 |
| 395 | 20230921 | 124800 | 215850330000 | 521000 | 520000 | 521000 | 520000 | 147 |
| 396 | 20230921 | 124700 | 215773862000 | 521000 | 520000 | 521000 | 520000 | 202 |
| 397 | 20230921 | 124600 | 215668702000 | 520000 | 520000 | 521000 | 520000 | 267 |
| 398 | 20230921 | 124500 | 215529677000 | 520000 | 521000 | 521000 | 520000 | 339 |
| 399 | 20230921 | 124400 | 215353178000 | 520000 | 520000 | 521000 | 520000 | 164 |
| 400 | 20230921 | 124300 | 215267782000 | 520000 | 521000 | 521000 | 520000 | 140 |
| 401 | 20230921 | 124200 | 215194925000 | 520000 | 521000 | 521000 | 520000 | 259 |
| 402 | 20230921 | 124100 | 215060046000 | 521000 | 520000 | 521000 | 520000 | 197 |
| 403 | 20230921 | 124000 | 214957443000 | 520000 | 521000 | 521000 | 520000 | 188 |
| 404 | 20230921 | 123900 | 214859585000 | 520000 | 520000 | 521000 | 520000 | 158 |
| 405 | 20230921 | 123800 | 214777355000 | 520000 | 519000 | 521000 | 519000 | 3616 |
| 406 | 20230921 | 123700 | 212897239000 | 520000 | 519000 | 520000 | 519000 | 588 |
| 407 | 20230921 | 123600 | 212591607000 | 519000 | 519000 | 520000 | 519000 | 173 |
| 408 | 20230921 | 123500 | 212501740000 | 519000 | 519000 | 520000 | 519000 | 178 |
| 409 | 20230921 | 123400 | 212409280000 | 520000 | 520000 | 520000 | 519000 | 243 |
| 410 | 20230921 | 123300 | 212283115000 | 520000 | 520000 | 520000 | 519000 | 331 |
| 411 | 20230921 | 123200 | 212111054000 | 520000 | 520000 | 520000 | 519000 | 147 |
| 412 | 20230921 | 123100 | 212034708000 | 519000 | 519000 | 520000 | 518000 | 3406 |
| 413 | 20230921 | 123000 | 210266305000 | 519000 | 521000 | 521000 | 518000 | 11691 |
| 414 | 20230921 | 122900 | 204192463000 | 520000 | 520000 | 521000 | 520000 | 295 |
| 415 | 20230921 | 122800 | 204038951000 | 520000 | 520000 | 521000 | 520000 | 260 |
| 416 | 20230921 | 122700 | 203903678000 | 521000 | 521000 | 521000 | 520000 | 521 |
| 417 | 20230921 | 122600 | 203632565000 | 520000 | 520000 | 521000 | 520000 | 486 |
| 418 | 20230921 | 122500 | 203379684000 | 521000 | 521000 | 521000 | 520000 | 578 |
| 419 | 20230921 | 122400 | 203078923000 | 521000 | 520000 | 521000 | 520000 | 276 |
| 420 | 20230921 | 122300 | 202935295000 | 521000 | 520000 | 521000 | 520000 | 372 |
| 421 | 20230921 | 122200 | 202741669000 | 521000 | 521000 | 521000 | 520000 | 549 |
| 422 | 20230921 | 122100 | 202455911000 | 521000 | 521000 | 521000 | 520000 | 752 |
| 423 | 20230921 | 122000 | 202064807000 | 520000 | 520000 | 521000 | 520000 | 370 |
| 424 | 20230921 | 121900 | 201872353000 | 521000 | 521000 | 521000 | 520000 | 212 |
| 425 | 20230921 | 121800 | 201762066000 | 520000 | 520000 | 521000 | 520000 | 138 |
| 426 | 20230921 | 121700 | 201690247000 | 520000 | 520000 | 521000 | 520000 | 204 |
| 427 | 20230921 | 121600 | 201584120000 | 521000 | 521000 | 521000 | 520000 | 322 |
| 428 | 20230921 | 121500 | 201416525000 | 520000 | 520000 | 521000 | 520000 | 154 |
| 429 | 20230921 | 121400 | 201336405000 | 520000 | 521000 | 521000 | 520000 | 185 |
| 430 | 20230921 | 121300 | 201240136000 | 521000 | 521000 | 522000 | 520000 | 3375 |
| 431 | 20230921 | 121200 | 199483343000 | 521000 | 521000 | 522000 | 521000 | 387 |
| 432 | 20230921 | 121100 | 199281677000 | 521000 | 522000 | 522000 | 521000 | 282 |
| 433 | 20230921 | 121000 | 199134702000 | 521000 | 523000 | 523000 | 521000 | 5203 |
| 434 | 20230921 | 120900 | 196420631000 | 523000 | 522000 | 523000 | 522000 | 573 |
| 435 | 20230921 | 120800 | 196120970000 | 523000 | 522000 | 523000 | 522000 | 545 |
| 436 | 20230921 | 120700 | 195836101000 | 522000 | 523000 | 523000 | 522000 | 343 |
| 437 | 20230921 | 120600 | 195656812000 | 523000 | 521000 | 523000 | 521000 | 3927 |
| 438 | 20230921 | 120500 | 193606244000 | 521000 | 521000 | 522000 | 521000 | 579 |
| 439 | 20230921 | 120400 | 193304082000 | 521000 | 521000 | 522000 | 521000 | 423 |
| 440 | 20230921 | 120300 | 193083355000 | 522000 | 521000 | 522000 | 521000 | 307 |
| 441 | 20230921 | 120200 | 192923293000 | 521000 | 521000 | 522000 | 521000 | 315 |
| 442 | 20230921 | 120100 | 192759058000 | 522000 | 522000 | 522000 | 521000 | 304 |
| 443 | 20230921 | 120000 | 192600497000 | 521000 | 521000 | 522000 | 521000 | 187 |
| 444 | 20230921 | 115900 | 192503018000 | 522000 | 521000 | 522000 | 521000 | 271 |
| 445 | 20230921 | 115800 | 192361797000 | 521000 | 522000 | 522000 | 521000 | 287 |
| 446 | 20230921 | 115700 | 192212080000 | 522000 | 522000 | 522000 | 521000 | 189 |
| 447 | 20230921 | 115600 | 192113546000 | 521000 | 522000 | 522000 | 521000 | 165 |
| 448 | 20230921 | 115500 | 192027485000 | 522000 | 523000 | 523000 | 521000 | 2604 |
| 449 | 20230921 | 115400 | 190668618000 | 523000 | 522000 | 523000 | 522000 | 337 |
| 450 | 20230921 | 115300 | 190492509000 | 522000 | 522000 | 523000 | 522000 | 165 |
| 451 | 20230921 | 115200 | 190406265000 | 522000 | 521000 | 523000 | 521000 | 1247 |
| 452 | 20230921 | 115100 | 189755447000 | 522000 | 521000 | 522000 | 521000 | 352 |
| 453 | 20230921 | 115000 | 189571756000 | 522000 | 521000 | 522000 | 521000 | 682 |
| 454 | 20230921 | 114900 | 189215798000 | 522000 | 522000 | 522000 | 521000 | 257 |
| 455 | 20230921 | 114800 | 189081745000 | 522000 | 522000 | 522000 | 521000 | 199 |
| 456 | 20230921 | 114700 | 188977973000 | 522000 | 521000 | 522000 | 521000 | 669 |
| 457 | 20230921 | 114600 | 188628975000 | 521000 | 521000 | 522000 | 520000 | 5567 |
| 458 | 20230921 | 114500 | 185728198000 | 520000 | 521000 | 521000 | 520000 | 497 |
| 459 | 20230921 | 114400 | 185469497000 | 521000 | 520000 | 521000 | 520000 | 166 |
| 460 | 20230921 | 114300 | 185383102000 | 521000 | 521000 | 521000 | 520000 | 260 |
| 461 | 20230921 | 114200 | 185247795000 | 521000 | 521000 | 521000 | 520000 | 403 |
| 462 | 20230921 | 114100 | 185037942000 | 520000 | 520000 | 521000 | 520000 | 138 |
| 463 | 20230921 | 114000 | 184966118000 | 521000 | 520000 | 521000 | 520000 | 308 |
| 464 | 20230921 | 113900 | 184805781000 | 521000 | 520000 | 521000 | 520000 | 265 |
| 465 | 20230921 | 113800 | 184667796000 | 521000 | 520000 | 521000 | 520000 | 366 |
| 466 | 20230921 | 113700 | 184477288000 | 521000 | 521000 | 521000 | 520000 | 399 |
| 467 | 20230921 | 113600 | 184269623000 | 520000 | 521000 | 521000 | 520000 | 451 |
| 468 | 20230921 | 113500 | 184035047000 | 521000 | 520000 | 521000 | 520000 | 609 |
| 469 | 20230921 | 113400 | 183718146000 | 521000 | 520000 | 521000 | 520000 | 661 |
| 470 | 20230921 | 113300 | 183374030000 | 520000 | 521000 | 521000 | 520000 | 356 |
| 471 | 20230921 | 113200 | 183188718000 | 520000 | 521000 | 521000 | 520000 | 182 |
| 472 | 20230921 | 113100 | 183094052000 | 520000 | 520000 | 521000 | 520000 | 429 |
| 473 | 20230921 | 113000 | 182870807000 | 520000 | 521000 | 521000 | 520000 | 163 |
| 474 | 20230921 | 112900 | 182786002000 | 521000 | 520000 | 521000 | 520000 | 303 |
| 475 | 20230921 | 112800 | 182628334000 | 520000 | 521000 | 521000 | 520000 | 616 |
| 476 | 20230921 | 112700 | 182307744000 | 520000 | 521000 | 522000 | 520000 | 4285 |
| 477 | 20230921 | 112600 | 180076179000 | 521000 | 523000 | 523000 | 521000 | 2029 |
| 478 | 20230921 | 112500 | 179017282000 | 522000 | 522000 | 523000 | 522000 | 192 |
| 479 | 20230921 | 112400 | 178916998000 | 522000 | 522000 | 523000 | 522000 | 614 |
| 480 | 20230921 | 112300 | 178596416000 | 522000 | 522000 | 523000 | 521000 | 2633 |
| 481 | 20230921 | 112200 | 177222088000 | 522000 | 521000 | 522000 | 521000 | 438 |
| 482 | 20230921 | 112100 | 176993526000 | 522000 | 521000 | 522000 | 521000 | 375 |
| 483 | 20230921 | 112000 | 176797921000 | 522000 | 522000 | 522000 | 521000 | 218 |
| 484 | 20230921 | 111900 | 176684242000 | 521000 | 522000 | 522000 | 521000 | 210 |
| 485 | 20230921 | 111800 | 176574717000 | 522000 | 521000 | 522000 | 521000 | 2192 |
| 486 | 20230921 | 111700 | 175431015000 | 521000 | 522000 | 522000 | 521000 | 366 |
| 487 | 20230921 | 111600 | 175240091000 | 521000 | 521000 | 522000 | 521000 | 371 |
| 488 | 20230921 | 111500 | 175046587000 | 522000 | 522000 | 522000 | 521000 | 483 |
| 489 | 20230921 | 111400 | 174794680000 | 522000 | 520000 | 522000 | 520000 | 7635 |
| 490 | 20230921 | 111300 | 170816068000 | 520000 | 520000 | 521000 | 520000 | 2177 |
| 491 | 20230921 | 111200 | 169683943000 | 520000 | 520000 | 521000 | 520000 | 3108 |
| 492 | 20230921 | 111100 | 168067628000 | 520000 | 520000 | 521000 | 520000 | 590 |
| 493 | 20230921 | 111000 | 167760576000 | 520000 | 520000 | 521000 | 520000 | 1734 |
| 494 | 20230921 | 110900 | 166858733000 | 520000 | 520000 | 521000 | 520000 | 3548 |
| 495 | 20230921 | 110800 | 165013632000 | 520000 | 521000 | 522000 | 520000 | 12603 |
| 496 | 20230921 | 110700 | 158451444000 | 521000 | 521000 | 522000 | 521000 | 548 |
| 497 | 20230921 | 110600 | 158165734000 | 521000 | 522000 | 522000 | 521000 | 633 |
| 498 | 20230921 | 110500 | 157835674000 | 521000 | 521000 | 522000 | 521000 | 376 |
| 499 | 20230921 | 110400 | 157639609000 | 522000 | 521000 | 522000 | 521000 | 1084 |
| 500 | 20230921 | 110300 | 157074685000 | 521000 | 522000 | 523000 | 521000 | 6181 |
| 501 | 20230921 | 110200 | 153848585000 | 523000 | 524000 | 524000 | 522000 | 3439 |
| 502 | 20230921 | 110100 | 152050635000 | 524000 | 524000 | 524000 | 523000 | 227 |
| 503 | 20230921 | 110000 | 151931853000 | 524000 | 524000 | 524000 | 523000 | 147 |
| 504 | 20230921 | 105900 | 151854953000 | 524000 | 523000 | 524000 | 523000 | 219 |
| 505 | 20230921 | 105800 | 151740399000 | 523000 | 523000 | 524000 | 523000 | 317 |
| 506 | 20230921 | 105700 | 151574499000 | 523000 | 523000 | 524000 | 523000 | 1281 |
| 507 | 20230921 | 105600 | 150904275000 | 523000 | 523000 | 524000 | 523000 | 271 |
| 508 | 20230921 | 105500 | 150762498000 | 524000 | 524000 | 524000 | 523000 | 147 |
| 509 | 20230921 | 105400 | 150685548000 | 523000 | 523000 | 524000 | 523000 | 286 |
| 510 | 20230921 | 105300 | 150535874000 | 523000 | 524000 | 524000 | 523000 | 508 |
| 511 | 20230921 | 105200 | 150270165000 | 523000 | 524000 | 524000 | 523000 | 847 |
| 512 | 20230921 | 105100 | 149827136000 | 523000 | 523000 | 524000 | 523000 | 622 |
| 513 | 20230921 | 105000 | 149501757000 | 523000 | 524000 | 524000 | 523000 | 523 |
| 514 | 20230921 | 104900 | 149228084000 | 524000 | 526000 | 526000 | 523000 | 5078 |
| 515 | 20230921 | 104800 | 146565428000 | 526000 | 525000 | 526000 | 525000 | 153 |
| 516 | 20230921 | 104700 | 146485050000 | 526000 | 525000 | 526000 | 525000 | 733 |
| 517 | 20230921 | 104600 | 146099558000 | 525000 | 526000 | 526000 | 525000 | 235 |
| 518 | 20230921 | 104500 | 145976063000 | 525000 | 525000 | 526000 | 525000 | 201 |
| 519 | 20230921 | 104400 | 145870500000 | 525000 | 524000 | 526000 | 524000 | 1386 |
| 520 | 20230921 | 104300 | 145142928000 | 525000 | 523000 | 525000 | 523000 | 1033 |
| 521 | 20230921 | 104200 | 144601251000 | 523000 | 525000 | 525000 | 522000 | 5985 |
| 522 | 20230921 | 104100 | 141469271000 | 525000 | 522000 | 525000 | 522000 | 6080 |
| 523 | 20230921 | 104000 | 138286999000 | 523000 | 523000 | 523000 | 522000 | 392 |
| 524 | 20230921 | 103900 | 138082155000 | 523000 | 524000 | 524000 | 522000 | 2507 |
| 525 | 20230921 | 103800 | 136771414000 | 523000 | 523000 | 524000 | 522000 | 4752 |
| 526 | 20230921 | 103700 | 134285967000 | 522000 | 523000 | 523000 | 522000 | 305 |
| 527 | 20230921 | 103600 | 134126708000 | 522000 | 522000 | 523000 | 522000 | 646 |
| 528 | 20230921 | 103500 | 133789269000 | 523000 | 523000 | 524000 | 522000 | 2398 |
| 529 | 20230921 | 103400 | 132535725000 | 523000 | 523000 | 524000 | 522000 | 2991 |
| 530 | 20230921 | 103300 | 130971197000 | 523000 | 523000 | 524000 | 523000 | 870 |
| 531 | 20230921 | 103200 | 130516061000 | 524000 | 523000 | 524000 | 523000 | 1033 |
| 532 | 20230921 | 103100 | 129975254000 | 523000 | 524000 | 525000 | 523000 | 4556 |
| 533 | 20230921 | 103000 | 127588715000 | 525000 | 524000 | 525000 | 524000 | 338 |
| 534 | 20230921 | 102900 | 127411337000 | 524000 | 525000 | 525000 | 524000 | 394 |
| 535 | 20230921 | 102800 | 127204773000 | 524000 | 525000 | 525000 | 524000 | 554 |
| 536 | 20230921 | 102700 | 126914283000 | 524000 | 525000 | 525000 | 524000 | 400 |
| 537 | 20230921 | 102600 | 126704498000 | 524000 | 524000 | 525000 | 524000 | 301 |
| 538 | 20230921 | 102500 | 126546629000 | 524000 | 525000 | 525000 | 524000 | 296 |
| 539 | 20230921 | 102400 | 126391415000 | 524000 | 525000 | 525000 | 524000 | 763 |
| 540 | 20230921 | 102300 | 125991502000 | 524000 | 525000 | 525000 | 524000 | 428 |
| 541 | 20230921 | 102200 | 125767088000 | 525000 | 524000 | 525000 | 524000 | 260 |
| 542 | 20230921 | 102100 | 125630760000 | 524000 | 525000 | 525000 | 524000 | 515 |
| 543 | 20230921 | 102000 | 125360811000 | 524000 | 525000 | 526000 | 524000 | 3512 |
| 544 | 20230921 | 101900 | 123517676000 | 525000 | 526000 | 527000 | 525000 | 4044 |
| 545 | 20230921 | 101800 | 121391738000 | 526000 | 526000 | 527000 | 526000 | 712 |
| 546 | 20230921 | 101700 | 121017063000 | 526000 | 527000 | 528000 | 526000 | 2569 |
| 547 | 20230921 | 101600 | 119663782000 | 527000 | 528000 | 528000 | 527000 | 338 |
| 548 | 20230921 | 101500 | 119485499000 | 528000 | 527000 | 528000 | 527000 | 484 |
| 549 | 20230921 | 101400 | 119230251000 | 528000 | 527000 | 528000 | 526000 | 1831 |
| 550 | 20230921 | 101300 | 118265389000 | 526000 | 526000 | 527000 | 526000 | 562 |
| 551 | 20230921 | 101200 | 117969504000 | 526000 | 527000 | 527000 | 526000 | 241 |
| 552 | 20230921 | 101100 | 117842624000 | 526000 | 527000 | 527000 | 526000 | 346 |
| 553 | 20230921 | 101000 | 117660556000 | 526000 | 526000 | 527000 | 526000 | 586 |
| 554 | 20230921 | 100900 | 117351968000 | 526000 | 528000 | 528000 | 526000 | 2025 |
| 555 | 20230921 | 100800 | 116285286000 | 527000 | 526000 | 528000 | 525000 | 1967 |
| 556 | 20230921 | 100700 | 115249367000 | 526000 | 526000 | 526000 | 525000 | 1110 |
| 557 | 20230921 | 100600 | 114665851000 | 525000 | 526000 | 526000 | 525000 | 300 |
| 558 | 20230921 | 100500 | 114508162000 | 525000 | 525000 | 526000 | 525000 | 272 |
| 559 | 20230921 | 100400 | 114365226000 | 525000 | 526000 | 526000 | 525000 | 261 |
| 560 | 20230921 | 100300 | 114228095000 | 526000 | 526000 | 527000 | 525000 | 615 |
| 561 | 20230921 | 100200 | 113904652000 | 526000 | 525000 | 526000 | 525000 | 1647 |
| 562 | 20230921 | 100100 | 113039355000 | 526000 | 525000 | 526000 | 524000 | 1379 |
| 563 | 20230921 | 100000 | 112315320000 | 525000 | 525000 | 526000 | 524000 | 898 |
| 564 | 20230921 | 095900 | 111844030000 | 526000 | 526000 | 526000 | 525000 | 1265 |
| 565 | 20230921 | 095800 | 111179844000 | 525000 | 526000 | 526000 | 525000 | 922 |
| 566 | 20230921 | 095700 | 110695201000 | 526000 | 524000 | 527000 | 523000 | 5514 |
| 567 | 20230921 | 095600 | 107800972000 | 524000 | 522000 | 524000 | 521000 | 2921 |
| 568 | 20230921 | 095500 | 106275368000 | 522000 | 522000 | 523000 | 521000 | 2949 |
| 569 | 20230921 | 095400 | 104737698000 | 522000 | 522000 | 523000 | 522000 | 1219 |
| 570 | 20230921 | 095300 | 104101312000 | 522000 | 523000 | 523000 | 521000 | 2578 |
| 571 | 20230921 | 095200 | 102755721000 | 522000 | 523000 | 524000 | 521000 | 8701 |
| 572 | 20230921 | 095100 | 98207570000 | 524000 | 524000 | 525000 | 523000 | 4978 |
| 573 | 20230921 | 095000 | 95600391000 | 525000 | 523000 | 525000 | 523000 | 996 |
| 574 | 20230921 | 094900 | 95078303000 | 524000 | 525000 | 527000 | 523000 | 6183 |
| 575 | 20230921 | 094800 | 91832373000 | 526000 | 524000 | 527000 | 523000 | 8665 |
| 576 | 20230921 | 094700 | 87290075000 | 523000 | 523000 | 524000 | 523000 | 3157 |
| 577 | 20230921 | 094600 | 85638224000 | 523000 | 524000 | 525000 | 523000 | 3733 |
| 578 | 20230921 | 094500 | 83684545000 | 524000 | 525000 | 526000 | 524000 | 4082 |
| 579 | 20230921 | 094400 | 81542339000 | 526000 | 527000 | 527000 | 525000 | 3620 |
| 580 | 20230921 | 094300 | 79638857000 | 527000 | 526000 | 527000 | 526000 | 1255 |
| 581 | 20230921 | 094200 | 78978587000 | 526000 | 526000 | 526000 | 525000 | 4379 |
| 582 | 20230921 | 094100 | 76677393000 | 525000 | 529000 | 529000 | 525000 | 7413 |
| 583 | 20230921 | 094000 | 72770764000 | 528000 | 528000 | 529000 | 527000 | 1972 |
| 584 | 20230921 | 093900 | 71729470000 | 529000 | 529000 | 530000 | 527000 | 4126 |
| 585 | 20230921 | 093800 | 69549425000 | 528000 | 532000 | 532000 | 528000 | 16217 |
| 586 | 20230921 | 093700 | 60955985000 | 532000 | 533000 | 533000 | 531000 | 6821 |
| 587 | 20230921 | 093600 | 57327849000 | 532000 | 533000 | 534000 | 532000 | 7057 |
| 588 | 20230921 | 093500 | 53568302000 | 533000 | 535000 | 535000 | 533000 | 3822 |
| 589 | 20230921 | 093400 | 51527893000 | 535000 | 534000 | 535000 | 534000 | 586 |
| 590 | 20230921 | 093300 | 51214868000 | 535000 | 535000 | 535000 | 534000 | 2089 |
| 591 | 20230921 | 093200 | 50098319000 | 534000 | 535000 | 535000 | 534000 | 1753 |
| 592 | 20230921 | 093100 | 49161476000 | 534000 | 534000 | 535000 | 534000 | 563 |
| 593 | 20230921 | 093000 | 48860605000 | 534000 | 535000 | 536000 | 534000 | 3483 |
| 594 | 20230921 | 092900 | 46997678000 | 536000 | 535000 | 536000 | 535000 | 1145 |
| 595 | 20230921 | 092800 | 46384319000 | 535000 | 535000 | 536000 | 535000 | 598 |
| 596 | 20230921 | 092700 | 46064115000 | 536000 | 535000 | 536000 | 535000 | 455 |
| 597 | 20230921 | 092600 | 45820559000 | 535000 | 536000 | 536000 | 535000 | 349 |
| 598 | 20230921 | 092500 | 45633617000 | 535000 | 537000 | 537000 | 535000 | 1783 |
| 599 | 20230921 | 092400 | 44678487000 | 536000 | 537000 | 537000 | 536000 | 1006 |
| 600 | 20230921 | 092300 | 44139007000 | 537000 | 537000 | 537000 | 536000 | 220 |
| 601 | 20230921 | 092200 | 44020978000 | 537000 | 536000 | 537000 | 535000 | 5192 |
| 602 | 20230921 | 092100 | 41238052000 | 536000 | 535000 | 536000 | 535000 | 422 |
| 603 | 20230921 | 092000 | 41012155000 | 536000 | 535000 | 536000 | 535000 | 269 |
| 604 | 20230921 | 091900 | 40868074000 | 536000 | 535000 | 536000 | 535000 | 242 |
| 605 | 20230921 | 091800 | 40738429000 | 535000 | 536000 | 536000 | 534000 | 4145 |
| 606 | 20230921 | 091700 | 38521254000 | 535000 | 536000 | 536000 | 535000 | 676 |
| 607 | 20230921 | 091600 | 38159426000 | 536000 | 534000 | 536000 | 534000 | 2275 |
| 608 | 20230921 | 091500 | 36942260000 | 534000 | 535000 | 535000 | 534000 | 478 |
| 609 | 20230921 | 091400 | 36686627000 | 535000 | 535000 | 535000 | 534000 | 556 |
| 610 | 20230921 | 091300 | 36389207000 | 535000 | 535000 | 535000 | 534000 | 8519 |
| 611 | 20230921 | 091200 | 31833205000 | 535000 | 535000 | 535000 | 534000 | 851 |
| 612 | 20230921 | 091100 | 31378352000 | 535000 | 535000 | 536000 | 534000 | 1753 |
| 613 | 20230921 | 091000 | 30440909000 | 536000 | 536000 | 536000 | 535000 | 2581 |
| 614 | 20230921 | 090900 | 29059839000 | 536000 | 536000 | 536000 | 535000 | 805 |
| 615 | 20230921 | 090800 | 28628993000 | 536000 | 535000 | 536000 | 534000 | 2383 |
| 616 | 20230921 | 090700 | 27354020000 | 534000 | 535000 | 535000 | 534000 | 1297 |
| 617 | 20230921 | 090600 | 26661111000 | 535000 | 536000 | 536000 | 533000 | 5534 |
| 618 | 20230921 | 090500 | 23702983000 | 536000 | 535000 | 538000 | 535000 | 2635 |
| 619 | 20230921 | 090400 | 22290362000 | 536000 | 537000 | 537000 | 535000 | 2974 |
| 620 | 20230921 | 090300 | 20696642000 | 537000 | 535000 | 537000 | 535000 | 1461 |
| 621 | 20230921 | 090200 | 19912588000 | 536000 | 536000 | 536000 | 535000 | 1652 |
| 622 | 20230921 | 090100 | 19027204000 | 536000 | 535000 | 537000 | 534000 | 3602 |
| 623 | 20230921 | 090000 | 17098647000 | 535000 | 537000 | 540000 | 532000 | 31858 |