37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 13252 |
| 3 | 20240603 | 193300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 4 | 20240603 | 193200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 5 | 20240603 | 193100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 6 | 20240603 | 193000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 7 | 20240603 | 192900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 8 | 20240603 | 192800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 9 | 20240603 | 192700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 10 | 20240603 | 192600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 11 | 20240603 | 192500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 12 | 20240603 | 192400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 13 | 20240603 | 192300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 14 | 20240603 | 192200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 15 | 20240603 | 192100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 16 | 20240603 | 192000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 17 | 20240603 | 191900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 18 | 20240603 | 191800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 19 | 20240603 | 191700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 20 | 20240603 | 191600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 21 | 20240603 | 191500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 22 | 20240603 | 191400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 23 | 20240603 | 191300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 24 | 20240603 | 191200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 25 | 20240603 | 191100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 26 | 20240603 | 191000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 27 | 20240603 | 190900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 28 | 20240603 | 190800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 29 | 20240603 | 190700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 30 | 20240603 | 190600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 31 | 20240603 | 190500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 32 | 20240603 | 190400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 13252 |
| 33 | 20240603 | 190300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 34 | 20240603 | 190200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 35 | 20240603 | 190100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 36 | 20240603 | 190000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 37 | 20240603 | 185900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 38 | 20240603 | 185800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 39 | 20240603 | 185700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 40 | 20240603 | 185600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 41 | 20240603 | 185500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 42 | 20240603 | 185400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 43 | 20240603 | 185300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 44 | 20240603 | 185200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 45 | 20240603 | 185100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 46 | 20240603 | 185000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 47 | 20240603 | 184900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 48 | 20240603 | 184800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 49 | 20240603 | 184700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 50 | 20240603 | 184600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 51 | 20240603 | 184500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 52 | 20240603 | 184400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 53 | 20240603 | 184300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 54 | 20240603 | 184200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 55 | 20240603 | 184100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 56 | 20240603 | 184000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 57 | 20240603 | 183900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 58 | 20240603 | 183800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 59 | 20240603 | 183700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 60 | 20240603 | 183600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 61 | 20240603 | 183500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 62 | 20240603 | 183400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 13252 |
| 63 | 20240603 | 183300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 64 | 20240603 | 183200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 65 | 20240603 | 183100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 66 | 20240603 | 183000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 67 | 20240603 | 182900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 68 | 20240603 | 182800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 69 | 20240603 | 182700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 70 | 20240603 | 182600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 71 | 20240603 | 182500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 72 | 20240603 | 182400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 73 | 20240603 | 182300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 74 | 20240603 | 182200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 75 | 20240603 | 182100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 76 | 20240603 | 182000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 77 | 20240603 | 181900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 78 | 20240603 | 181800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 79 | 20240603 | 181700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 80 | 20240603 | 181600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 81 | 20240603 | 181500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 82 | 20240603 | 181400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 83 | 20240603 | 181300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 84 | 20240603 | 181200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 85 | 20240603 | 181100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 86 | 20240603 | 181000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 87 | 20240603 | 180900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 88 | 20240603 | 180800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 89 | 20240603 | 180700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 90 | 20240603 | 180600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 91 | 20240603 | 180500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 92 | 20240603 | 180400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 13252 |
| 93 | 20240603 | 180300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 94 | 20240603 | 180200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 95 | 20240603 | 180100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 96 | 20240603 | 180000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 97 | 20240603 | 175900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 98 | 20240603 | 175800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 99 | 20240603 | 175700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 100 | 20240603 | 175600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 101 | 20240603 | 175500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 102 | 20240603 | 175400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 103 | 20240603 | 175300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 104 | 20240603 | 175200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 105 | 20240603 | 175100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 106 | 20240603 | 175000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 107 | 20240603 | 174900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 108 | 20240603 | 174800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 109 | 20240603 | 174700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 110 | 20240603 | 174600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 111 | 20240603 | 174500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 112 | 20240603 | 174400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 113 | 20240603 | 174300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 114 | 20240603 | 174200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 115 | 20240603 | 174100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 116 | 20240603 | 174000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 117 | 20240603 | 173900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 118 | 20240603 | 173800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 119 | 20240603 | 173700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 120 | 20240603 | 173600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 121 | 20240603 | 173500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 122 | 20240603 | 173400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 13252 |
| 123 | 20240603 | 173300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 124 | 20240603 | 173200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 125 | 20240603 | 173100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 126 | 20240603 | 173000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 127 | 20240603 | 172900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 128 | 20240603 | 172800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 129 | 20240603 | 172700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 130 | 20240603 | 172600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 131 | 20240603 | 172500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 132 | 20240603 | 172400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 133 | 20240603 | 172300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 134 | 20240603 | 172200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 135 | 20240603 | 172100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 136 | 20240603 | 172000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 137 | 20240603 | 171900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 138 | 20240603 | 171800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 139 | 20240603 | 171700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 140 | 20240603 | 171600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 141 | 20240603 | 171500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 142 | 20240603 | 171400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 143 | 20240603 | 171300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 144 | 20240603 | 171200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 145 | 20240603 | 171100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 146 | 20240603 | 171000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 147 | 20240603 | 170900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 148 | 20240603 | 170800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 149 | 20240603 | 170700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 150 | 20240603 | 170600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 151 | 20240603 | 170500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 152 | 20240603 | 170400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 13252 |
| 153 | 20240603 | 170300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 154 | 20240603 | 170200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 155 | 20240603 | 170100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 156 | 20240603 | 170000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 157 | 20240603 | 165900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 158 | 20240603 | 165800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 159 | 20240603 | 165700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 160 | 20240603 | 165600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 161 | 20240603 | 165500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 162 | 20240603 | 165400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 163 | 20240603 | 165300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 164 | 20240603 | 165200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 165 | 20240603 | 165100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 166 | 20240603 | 165000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 167 | 20240603 | 164900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 168 | 20240603 | 164800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 169 | 20240603 | 164700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 170 | 20240603 | 164600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 171 | 20240603 | 164500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 172 | 20240603 | 164400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 173 | 20240603 | 164300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 174 | 20240603 | 164200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 175 | 20240603 | 164100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 176 | 20240603 | 164000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 177 | 20240603 | 163900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 178 | 20240603 | 163800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 179 | 20240603 | 163700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 180 | 20240603 | 163600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 181 | 20240603 | 163500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 182 | 20240603 | 163400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 13252 |
| 183 | 20240603 | 163300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 184 | 20240603 | 163200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 185 | 20240603 | 163100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 186 | 20240603 | 163000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 187 | 20240603 | 162900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 188 | 20240603 | 162800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 189 | 20240603 | 162700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 190 | 20240603 | 162600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 191 | 20240603 | 162500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 192 | 20240603 | 162400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 193 | 20240603 | 162300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 194 | 20240603 | 162200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 195 | 20240603 | 162100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 196 | 20240603 | 162000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 197 | 20240603 | 161900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 198 | 20240603 | 161800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 199 | 20240603 | 161700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 200 | 20240603 | 161600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 201 | 20240603 | 161500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 202 | 20240603 | 161400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 203 | 20240603 | 161300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 204 | 20240603 | 161200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 205 | 20240603 | 161100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 206 | 20240603 | 161000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 207 | 20240603 | 160900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 208 | 20240603 | 160800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 209 | 20240603 | 160700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 210 | 20240603 | 160600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 211 | 20240603 | 160500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 212 | 20240603 | 160400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 13252 |
| 213 | 20240603 | 160300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 214 | 20240603 | 160200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 215 | 20240603 | 160100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 216 | 20240603 | 160000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 217 | 20240603 | 155900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 218 | 20240603 | 155800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 219 | 20240603 | 155700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 220 | 20240603 | 155600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 221 | 20240603 | 155500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 222 | 20240603 | 155400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 223 | 20240603 | 155300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 224 | 20240603 | 155200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 225 | 20240603 | 155100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 226 | 20240603 | 155000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 227 | 20240603 | 154900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 228 | 20240603 | 154800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 229 | 20240603 | 154700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 230 | 20240603 | 154600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 231 | 20240603 | 154500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 232 | 20240603 | 154400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 233 | 20240603 | 154300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 234 | 20240603 | 154200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 235 | 20240603 | 154100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 236 | 20240603 | 154000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 237 | 20240603 | 153900 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 238 | 20240603 | 153800 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 239 | 20240603 | 153700 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 240 | 20240603 | 153600 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 241 | 20240603 | 153500 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 242 | 20240603 | 153400 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 13252 |
| 243 | 20240603 | 153300 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 244 | 20240603 | 153200 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 245 | 20240603 | 153100 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 246 | 20240603 | 153000 | 98786250000 | 357500 | 357500 | 357500 | 357500 | 13252 |
| 247 | 20240603 | 152900 | 94048660000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 248 | 20240603 | 152800 | 94048660000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 249 | 20240603 | 152700 | 94048660000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 250 | 20240603 | 152600 | 94048660000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 251 | 20240603 | 152500 | 94048660000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 252 | 20240603 | 152400 | 94048660000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 253 | 20240603 | 152300 | 94048660000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 254 | 20240603 | 152200 | 94048660000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 255 | 20240603 | 152100 | 94048660000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 256 | 20240603 | 152000 | 94048660000 | 356500 | 356500 | 356500 | 356500 | 0 |
| 257 | 20240603 | 151900 | 94048660000 | 356500 | 357000 | 357000 | 356000 | 1477 |
| 258 | 20240603 | 151800 | 93522156000 | 356500 | 356500 | 357000 | 356500 | 328 |
| 259 | 20240603 | 151700 | 93405176500 | 357000 | 357000 | 357000 | 356500 | 691 |
| 260 | 20240603 | 151600 | 93158595500 | 356500 | 357000 | 357000 | 356500 | 409 |
| 261 | 20240603 | 151500 | 93012689500 | 356500 | 356000 | 357000 | 356000 | 1488 |
| 262 | 20240603 | 151400 | 92482345000 | 356500 | 357000 | 357000 | 356500 | 739 |
| 263 | 20240603 | 151300 | 92218881500 | 357000 | 357000 | 357000 | 356500 | 450 |
| 264 | 20240603 | 151200 | 92058365500 | 357000 | 356500 | 357000 | 356500 | 374 |
| 265 | 20240603 | 151100 | 91924999000 | 356500 | 356500 | 357000 | 356500 | 301 |
| 266 | 20240603 | 151000 | 91817653000 | 357000 | 357500 | 357500 | 356500 | 1084 |
| 267 | 20240603 | 150900 | 91430713500 | 357500 | 357000 | 357500 | 357000 | 530 |
| 268 | 20240603 | 150800 | 91241406500 | 357000 | 357000 | 357500 | 357000 | 202 |
| 269 | 20240603 | 150700 | 91169259000 | 357500 | 357000 | 357500 | 357000 | 342 |
| 270 | 20240603 | 150600 | 91047034000 | 357500 | 357000 | 358000 | 357000 | 931 |
| 271 | 20240603 | 150500 | 90714222500 | 357000 | 357500 | 358000 | 357000 | 726 |
| 272 | 20240603 | 150400 | 90454658000 | 358000 | 357500 | 358000 | 357000 | 475 |
| 273 | 20240603 | 150300 | 90284808000 | 357500 | 357000 | 357500 | 357000 | 263 |
| 274 | 20240603 | 150200 | 90190806000 | 357000 | 356500 | 357500 | 356500 | 695 |
| 275 | 20240603 | 150100 | 89942601500 | 357000 | 357000 | 357000 | 356500 | 400 |
| 276 | 20240603 | 150000 | 89799858000 | 357000 | 357000 | 357500 | 356500 | 852 |
| 277 | 20240603 | 145900 | 89495931500 | 357000 | 357000 | 357500 | 357000 | 352 |
| 278 | 20240603 | 145800 | 89370236000 | 357000 | 357000 | 357500 | 357000 | 292 |
| 279 | 20240603 | 145700 | 89265966000 | 357000 | 357000 | 357500 | 356500 | 957 |
| 280 | 20240603 | 145600 | 88924267000 | 357000 | 357000 | 357500 | 357000 | 724 |
| 281 | 20240603 | 145500 | 88665790000 | 357000 | 357500 | 358000 | 357000 | 1328 |
| 282 | 20240603 | 145400 | 88191277500 | 357500 | 358000 | 358000 | 357500 | 216 |
| 283 | 20240603 | 145300 | 88114045500 | 358000 | 358000 | 358000 | 357500 | 192 |
| 284 | 20240603 | 145200 | 88045364500 | 358000 | 358000 | 358500 | 357500 | 978 |
| 285 | 20240603 | 145100 | 87695346500 | 358000 | 358000 | 358500 | 358000 | 255 |
| 286 | 20240603 | 145000 | 87603999500 | 358000 | 358500 | 358500 | 358000 | 419 |
| 287 | 20240603 | 144900 | 87453839000 | 358500 | 358000 | 358500 | 357500 | 632 |
| 288 | 20240603 | 144800 | 87227549500 | 358000 | 357500 | 358000 | 357500 | 1094 |
| 289 | 20240603 | 144700 | 86836052500 | 358000 | 358000 | 358500 | 357500 | 1765 |
| 290 | 20240603 | 144600 | 86204515000 | 358000 | 358000 | 358500 | 358000 | 310 |
| 291 | 20240603 | 144500 | 86093490000 | 358500 | 358000 | 358500 | 358000 | 499 |
| 292 | 20240603 | 144400 | 85914837500 | 358500 | 358500 | 359000 | 358000 | 726 |
| 293 | 20240603 | 144300 | 85654712500 | 358500 | 358500 | 359000 | 358500 | 451 |
| 294 | 20240603 | 144200 | 85493010500 | 359000 | 358500 | 359000 | 358500 | 414 |
| 295 | 20240603 | 144100 | 85344508000 | 358500 | 359000 | 359000 | 358500 | 225 |
| 296 | 20240603 | 144000 | 85263808500 | 359000 | 359000 | 359000 | 358500 | 364 |
| 297 | 20240603 | 143900 | 85133280000 | 358500 | 359000 | 359500 | 358500 | 458 |
| 298 | 20240603 | 143800 | 84968873000 | 359500 | 359000 | 359500 | 359000 | 322 |
| 299 | 20240603 | 143700 | 84853267000 | 359000 | 359000 | 359500 | 359000 | 196 |
| 300 | 20240603 | 143600 | 84782861000 | 359000 | 359000 | 359500 | 358500 | 879 |
| 301 | 20240603 | 143500 | 84467220000 | 359000 | 359500 | 359500 | 358500 | 695 |
| 302 | 20240603 | 143400 | 84217722000 | 359000 | 359000 | 360000 | 358500 | 744 |
| 303 | 20240603 | 143300 | 83950461000 | 358500 | 359000 | 359000 | 358500 | 319 |
| 304 | 20240603 | 143200 | 83835984500 | 359000 | 359000 | 359500 | 359000 | 1191 |
| 305 | 20240603 | 143100 | 83408396500 | 359500 | 359000 | 359500 | 359000 | 292 |
| 306 | 20240603 | 143000 | 83303520000 | 359500 | 359500 | 359500 | 359000 | 229 |
| 307 | 20240603 | 142900 | 83221255500 | 359000 | 359500 | 359500 | 359000 | 247 |
| 308 | 20240603 | 142800 | 83132551500 | 359000 | 359000 | 359500 | 359000 | 408 |
| 309 | 20240603 | 142700 | 82986003000 | 359000 | 359000 | 359500 | 359000 | 178 |
| 310 | 20240603 | 142600 | 82922056000 | 359500 | 359500 | 359500 | 359000 | 221 |
| 311 | 20240603 | 142500 | 82842657000 | 359500 | 359500 | 359500 | 359000 | 297 |
| 312 | 20240603 | 142400 | 82735941500 | 359000 | 359000 | 359500 | 359000 | 295 |
| 313 | 20240603 | 142300 | 82629908000 | 359000 | 359500 | 359500 | 359000 | 252 |
| 314 | 20240603 | 142200 | 82539408500 | 359500 | 359000 | 359500 | 359000 | 368 |
| 315 | 20240603 | 142100 | 82407179500 | 359500 | 359000 | 359500 | 359000 | 444 |
| 316 | 20240603 | 142000 | 82247745000 | 359000 | 360000 | 360000 | 359000 | 637 |
| 317 | 20240603 | 141900 | 82018767500 | 360000 | 360000 | 360000 | 359500 | 234 |
| 318 | 20240603 | 141800 | 81934577500 | 360000 | 360000 | 360000 | 359500 | 116 |
| 319 | 20240603 | 141700 | 81892839000 | 360000 | 359500 | 360000 | 359500 | 313 |
| 320 | 20240603 | 141600 | 81780202500 | 359500 | 358500 | 360000 | 358500 | 600 |
| 321 | 20240603 | 141500 | 81564695500 | 359000 | 358500 | 359000 | 358500 | 342 |
| 322 | 20240603 | 141400 | 81442006500 | 358500 | 359000 | 359000 | 358500 | 140 |
| 323 | 20240603 | 141300 | 81391767000 | 358500 | 359000 | 359000 | 358500 | 338 |
| 324 | 20240603 | 141200 | 81270535000 | 359000 | 358500 | 359000 | 358500 | 289 |
| 325 | 20240603 | 141100 | 81166900500 | 358500 | 359000 | 359000 | 358500 | 187 |
| 326 | 20240603 | 141000 | 81099840000 | 358500 | 360000 | 360000 | 358500 | 758 |
| 327 | 20240603 | 140900 | 80827579000 | 359500 | 359500 | 360000 | 359500 | 155 |
| 328 | 20240603 | 140800 | 80771839000 | 359500 | 359500 | 360000 | 359500 | 328 |
| 329 | 20240603 | 140700 | 80653892000 | 360000 | 360000 | 360000 | 359500 | 158 |
| 330 | 20240603 | 140600 | 80597085000 | 359500 | 359500 | 360000 | 359500 | 216 |
| 331 | 20240603 | 140500 | 80519378000 | 359500 | 358500 | 360000 | 358500 | 378 |
| 332 | 20240603 | 140400 | 80383604500 | 359000 | 358500 | 359000 | 358500 | 265 |
| 333 | 20240603 | 140300 | 80288526000 | 358500 | 358500 | 359000 | 358500 | 224 |
| 334 | 20240603 | 140200 | 80208172500 | 359000 | 358500 | 359000 | 358500 | 274 |
| 335 | 20240603 | 140100 | 80109872000 | 359000 | 358500 | 359000 | 358500 | 304 |
| 336 | 20240603 | 140000 | 80000839500 | 358500 | 359000 | 359000 | 358500 | 272 |
| 337 | 20240603 | 135900 | 79903312500 | 358500 | 359000 | 359500 | 358500 | 396 |
| 338 | 20240603 | 135800 | 79761116500 | 359000 | 359000 | 359500 | 359000 | 411 |
| 339 | 20240603 | 135700 | 79613551500 | 359000 | 360000 | 360000 | 359000 | 984 |
| 340 | 20240603 | 135600 | 79259569500 | 360000 | 360000 | 360500 | 360000 | 86 |
| 341 | 20240603 | 135500 | 79228596500 | 360000 | 360000 | 360500 | 359500 | 1382 |
| 342 | 20240603 | 135400 | 78730859500 | 359500 | 359500 | 360000 | 359500 | 315 |
| 343 | 20240603 | 135300 | 78617570000 | 360000 | 360000 | 360000 | 359500 | 381 |
| 344 | 20240603 | 135200 | 78480485000 | 359500 | 360000 | 360000 | 359500 | 193 |
| 345 | 20240603 | 135100 | 78411040500 | 360000 | 359000 | 360000 | 359000 | 719 |
| 346 | 20240603 | 135000 | 78152431500 | 359500 | 359000 | 359500 | 359000 | 393 |
| 347 | 20240603 | 134900 | 78011198000 | 359500 | 359500 | 359500 | 359000 | 295 |
| 348 | 20240603 | 134800 | 77905250500 | 359000 | 359000 | 359500 | 359000 | 209 |
| 349 | 20240603 | 134700 | 77830180500 | 359000 | 359000 | 359500 | 359000 | 206 |
| 350 | 20240603 | 134600 | 77756220000 | 359000 | 359500 | 359500 | 359000 | 224 |
| 351 | 20240603 | 134500 | 77675771500 | 359000 | 359000 | 359500 | 359000 | 118 |
| 352 | 20240603 | 134400 | 77633405500 | 359000 | 359500 | 359500 | 359000 | 353 |
| 353 | 20240603 | 134300 | 77506593000 | 359000 | 359000 | 359500 | 359000 | 242 |
| 354 | 20240603 | 134200 | 77419690500 | 359000 | 359500 | 359500 | 359000 | 189 |
| 355 | 20240603 | 134100 | 77351828000 | 359000 | 359000 | 359500 | 359000 | 159 |
| 356 | 20240603 | 134000 | 77294723500 | 359000 | 358500 | 359500 | 358000 | 409 |
| 357 | 20240603 | 133900 | 77148008000 | 358500 | 358500 | 359000 | 358500 | 317 |
| 358 | 20240603 | 133800 | 77034334000 | 358500 | 358500 | 359000 | 358500 | 273 |
| 359 | 20240603 | 133700 | 76936456500 | 359000 | 359000 | 359000 | 358500 | 628 |
| 360 | 20240603 | 133600 | 76711176500 | 359000 | 359000 | 359500 | 359000 | 196 |
| 361 | 20240603 | 133500 | 76640796000 | 359500 | 359000 | 359500 | 359000 | 277 |
| 362 | 20240603 | 133400 | 76541317500 | 359000 | 360000 | 360000 | 358500 | 414 |
| 363 | 20240603 | 133300 | 76392560000 | 359500 | 359000 | 360000 | 359000 | 581 |
| 364 | 20240603 | 133200 | 76183701500 | 359500 | 360000 | 360500 | 359000 | 479 |
| 365 | 20240603 | 133100 | 76011465500 | 360000 | 360500 | 360500 | 360000 | 239 |
| 366 | 20240603 | 133000 | 75925384000 | 360500 | 360000 | 360500 | 359500 | 357 |
| 367 | 20240603 | 132900 | 75796890000 | 359500 | 359500 | 360000 | 359500 | 205 |
| 368 | 20240603 | 132800 | 75723185500 | 359500 | 360000 | 360000 | 359500 | 263 |
| 369 | 20240603 | 132700 | 75628601500 | 359500 | 359500 | 360000 | 359500 | 169 |
| 370 | 20240603 | 132600 | 75567813500 | 359500 | 360000 | 360000 | 359500 | 491 |
| 371 | 20240603 | 132500 | 75391161500 | 359000 | 359000 | 359500 | 358500 | 572 |
| 372 | 20240603 | 132400 | 75185782000 | 358500 | 359000 | 359000 | 358500 | 263 |
| 373 | 20240603 | 132300 | 75091477000 | 358500 | 359000 | 359500 | 358500 | 250 |
| 374 | 20240603 | 132200 | 75001725500 | 359000 | 359000 | 359500 | 359000 | 345 |
| 375 | 20240603 | 132100 | 74877861000 | 359000 | 359500 | 359500 | 359000 | 754 |
| 376 | 20240603 | 132000 | 74607118500 | 359000 | 359000 | 359500 | 359000 | 105 |
| 377 | 20240603 | 131900 | 74569407000 | 359000 | 359000 | 359500 | 359000 | 361 |
| 378 | 20240603 | 131800 | 74439756500 | 359000 | 359500 | 359500 | 359000 | 118 |
| 379 | 20240603 | 131700 | 74397366500 | 359500 | 359500 | 359500 | 359000 | 346 |
| 380 | 20240603 | 131600 | 74273053000 | 359500 | 359000 | 359500 | 359000 | 496 |
| 381 | 20240603 | 131500 | 74094813500 | 359000 | 359000 | 359500 | 359000 | 205 |
| 382 | 20240603 | 131400 | 74021187000 | 359000 | 359500 | 359500 | 359000 | 188 |
| 383 | 20240603 | 131300 | 73953619500 | 359000 | 359500 | 359500 | 359000 | 353 |
| 384 | 20240603 | 131200 | 73826855000 | 359000 | 359000 | 359500 | 359000 | 310 |
| 385 | 20240603 | 131100 | 73715514000 | 359000 | 359500 | 360000 | 359000 | 205 |
| 386 | 20240603 | 131000 | 73641846000 | 360000 | 360500 | 360500 | 359500 | 434 |
| 387 | 20240603 | 130900 | 73485704500 | 360000 | 360500 | 360500 | 360000 | 113 |
| 388 | 20240603 | 130800 | 73445015500 | 360000 | 360500 | 360500 | 360000 | 357 |
| 389 | 20240603 | 130700 | 73316466500 | 360000 | 360000 | 360500 | 360000 | 184 |
| 390 | 20240603 | 130600 | 73250197000 | 360000 | 360500 | 361000 | 360000 | 489 |
| 391 | 20240603 | 130500 | 73073936500 | 360500 | 361000 | 361000 | 360500 | 140 |
| 392 | 20240603 | 130400 | 73023437000 | 360500 | 361000 | 361000 | 360500 | 328 |
| 393 | 20240603 | 130300 | 72905177000 | 360500 | 360500 | 361000 | 360500 | 177 |
| 394 | 20240603 | 130200 | 72841347000 | 360500 | 361000 | 361000 | 360500 | 163 |
| 395 | 20240603 | 130100 | 72782576500 | 360500 | 360500 | 361000 | 360500 | 205 |
| 396 | 20240603 | 130000 | 72708647000 | 360500 | 361000 | 361000 | 360500 | 256 |
| 397 | 20240603 | 125900 | 72616298000 | 361000 | 360500 | 361000 | 360500 | 153 |
| 398 | 20240603 | 125800 | 72561091000 | 361000 | 361000 | 361000 | 360500 | 633 |
| 399 | 20240603 | 125700 | 72332619000 | 360500 | 361000 | 361500 | 360500 | 650 |
| 400 | 20240603 | 125600 | 72098035000 | 361500 | 361000 | 361500 | 361000 | 199 |
| 401 | 20240603 | 125500 | 72026129000 | 361000 | 361500 | 361500 | 361000 | 80 |
| 402 | 20240603 | 125400 | 71997214500 | 361000 | 361500 | 361500 | 361000 | 164 |
| 403 | 20240603 | 125300 | 71937976000 | 361500 | 361000 | 361500 | 361000 | 62 |
| 404 | 20240603 | 125200 | 71915570000 | 361000 | 361000 | 361000 | 360500 | 301 |
| 405 | 20240603 | 125100 | 71806912500 | 361000 | 361000 | 361000 | 360500 | 220 |
| 406 | 20240603 | 125000 | 71727498000 | 360000 | 360000 | 360500 | 359500 | 678 |
| 407 | 20240603 | 124900 | 71483298000 | 360000 | 360000 | 360000 | 359500 | 482 |
| 408 | 20240603 | 124800 | 71309991500 | 360000 | 359500 | 360000 | 359500 | 93 |
| 409 | 20240603 | 124700 | 71276516500 | 360000 | 360000 | 360000 | 359500 | 400 |
| 410 | 20240603 | 124600 | 71132578000 | 360000 | 360000 | 360000 | 359500 | 193 |
| 411 | 20240603 | 124500 | 71063150500 | 360000 | 359500 | 360000 | 359500 | 108 |
| 412 | 20240603 | 124400 | 71024271500 | 359500 | 359500 | 360000 | 359500 | 157 |
| 413 | 20240603 | 124300 | 70967794500 | 360000 | 359500 | 360000 | 359500 | 151 |
| 414 | 20240603 | 124200 | 70913481500 | 359500 | 360000 | 360000 | 359500 | 143 |
| 415 | 20240603 | 124100 | 70862059500 | 360000 | 359500 | 360000 | 359000 | 471 |
| 416 | 20240603 | 124000 | 70692682000 | 359500 | 360000 | 360500 | 359500 | 914 |
| 417 | 20240603 | 123900 | 70363641500 | 360000 | 360500 | 360500 | 360000 | 162 |
| 418 | 20240603 | 123800 | 70305265500 | 360000 | 360000 | 360500 | 360000 | 199 |
| 419 | 20240603 | 123700 | 70233582000 | 360500 | 360000 | 360500 | 360000 | 111 |
| 420 | 20240603 | 123600 | 70193580500 | 360500 | 360000 | 360500 | 360000 | 392 |
| 421 | 20240603 | 123500 | 70052298000 | 360000 | 360000 | 360500 | 360000 | 158 |
| 422 | 20240603 | 123400 | 69995407500 | 360000 | 359500 | 360000 | 359500 | 130 |
| 423 | 20240603 | 123300 | 69948625500 | 360000 | 359500 | 360000 | 359500 | 336 |
| 424 | 20240603 | 123200 | 69827716500 | 359500 | 359500 | 359500 | 359000 | 346 |
| 425 | 20240603 | 123100 | 69703433000 | 359000 | 359500 | 359500 | 359000 | 98 |
| 426 | 20240603 | 123000 | 69668204000 | 359500 | 360000 | 360000 | 359500 | 751 |
| 427 | 20240603 | 122900 | 69398207000 | 359500 | 359500 | 360000 | 359500 | 132 |
| 428 | 20240603 | 122800 | 69350720500 | 360000 | 360000 | 360000 | 359500 | 39 |
| 429 | 20240603 | 122700 | 69336690500 | 360000 | 360500 | 360500 | 360000 | 1151 |
| 430 | 20240603 | 122600 | 68922256000 | 360500 | 360000 | 360500 | 360000 | 71 |
| 431 | 20240603 | 122500 | 68896662000 | 360000 | 360000 | 360000 | 359500 | 305 |
| 432 | 20240603 | 122400 | 68786868000 | 360000 | 360000 | 360000 | 359500 | 137 |
| 433 | 20240603 | 122300 | 68737549500 | 360000 | 360000 | 360000 | 359500 | 301 |
| 434 | 20240603 | 122200 | 68629191500 | 360000 | 360000 | 360000 | 359500 | 143 |
| 435 | 20240603 | 122100 | 68577715500 | 360000 | 360000 | 360000 | 359500 | 161 |
| 436 | 20240603 | 122000 | 68519784500 | 360000 | 360000 | 360000 | 359500 | 186 |
| 437 | 20240603 | 121900 | 68452834500 | 359500 | 360000 | 360000 | 359500 | 189 |
| 438 | 20240603 | 121800 | 68384807500 | 360000 | 359500 | 360000 | 359500 | 291 |
| 439 | 20240603 | 121700 | 68280100500 | 359500 | 360000 | 360000 | 359500 | 151 |
| 440 | 20240603 | 121600 | 68225764500 | 360000 | 360000 | 360000 | 359500 | 72 |
| 441 | 20240603 | 121500 | 68199850500 | 360000 | 360000 | 360000 | 359500 | 139 |
| 442 | 20240603 | 121400 | 68149814500 | 360000 | 359500 | 360000 | 359500 | 108 |
| 443 | 20240603 | 121300 | 68110952000 | 359500 | 359500 | 360000 | 359000 | 29 |
| 444 | 20240603 | 121200 | 68100520000 | 360000 | 360000 | 360000 | 359500 | 1192 |
| 445 | 20240603 | 121100 | 67671632500 | 360500 | 360500 | 361000 | 360000 | 1229 |
| 446 | 20240603 | 121000 | 67228893000 | 360500 | 361000 | 361000 | 360500 | 140 |
| 447 | 20240603 | 120900 | 67178416000 | 360500 | 360500 | 361000 | 360500 | 95 |
| 448 | 20240603 | 120800 | 67144133000 | 361000 | 361500 | 361500 | 360000 | 2767 |
| 449 | 20240603 | 120700 | 66145327500 | 361000 | 361500 | 362000 | 361000 | 911 |
| 450 | 20240603 | 120600 | 65816116500 | 361500 | 362000 | 362500 | 361500 | 910 |
| 451 | 20240603 | 120500 | 65486711500 | 362000 | 362500 | 362500 | 362000 | 1308 |
| 452 | 20240603 | 120400 | 65012696000 | 362500 | 363000 | 363000 | 362500 | 108 |
| 453 | 20240603 | 120300 | 64973538000 | 363000 | 363000 | 363000 | 362500 | 125 |
| 454 | 20240603 | 120200 | 64928195500 | 362500 | 363000 | 363000 | 362500 | 79 |
| 455 | 20240603 | 120100 | 64899520500 | 363000 | 363000 | 363000 | 362500 | 126 |
| 456 | 20240603 | 120000 | 64853827000 | 362500 | 363000 | 363000 | 362500 | 131 |
| 457 | 20240603 | 115900 | 64806308500 | 363000 | 363000 | 363000 | 362500 | 266 |
| 458 | 20240603 | 115800 | 64709866000 | 362500 | 362500 | 363000 | 362500 | 129 |
| 459 | 20240603 | 115700 | 64663051500 | 363000 | 363000 | 363500 | 362500 | 1051 |
| 460 | 20240603 | 115600 | 64281534000 | 363000 | 364000 | 364000 | 363000 | 798 |
| 461 | 20240603 | 115500 | 63991470500 | 364000 | 363500 | 364000 | 363500 | 53 |
| 462 | 20240603 | 115400 | 63972188500 | 363500 | 364000 | 364000 | 363500 | 351 |
| 463 | 20240603 | 115300 | 63844541500 | 364000 | 363500 | 364000 | 363000 | 1037 |
| 464 | 20240603 | 115200 | 63467578000 | 363000 | 363500 | 363500 | 363000 | 61 |
| 465 | 20240603 | 115100 | 63445415000 | 363500 | 363000 | 363500 | 363000 | 261 |
| 466 | 20240603 | 115000 | 63350640000 | 363500 | 363000 | 363500 | 363000 | 149 |
| 467 | 20240603 | 114900 | 63296527500 | 363000 | 363500 | 363500 | 363000 | 144 |
| 468 | 20240603 | 114800 | 63244186000 | 363000 | 363500 | 363500 | 363000 | 99 |
| 469 | 20240603 | 114700 | 63208219000 | 363500 | 363500 | 364000 | 363000 | 1113 |
| 470 | 20240603 | 114600 | 62803685500 | 363500 | 364000 | 364000 | 363500 | 181 |
| 471 | 20240603 | 114500 | 62737856500 | 364000 | 364000 | 364000 | 363500 | 338 |
| 472 | 20240603 | 114400 | 62614936000 | 364000 | 364000 | 364000 | 363500 | 55 |
| 473 | 20240603 | 114300 | 62594921500 | 364000 | 364000 | 364000 | 363500 | 108 |
| 474 | 20240603 | 114200 | 62555618000 | 364000 | 363500 | 364000 | 363500 | 1153 |
| 475 | 20240603 | 114100 | 62136492000 | 363500 | 362500 | 363500 | 362500 | 1958 |
| 476 | 20240603 | 114000 | 61425737500 | 362500 | 362500 | 363000 | 362500 | 155 |
| 477 | 20240603 | 113900 | 61369517500 | 362500 | 363000 | 363000 | 362500 | 107 |
| 478 | 20240603 | 113800 | 61330705500 | 362500 | 362500 | 363000 | 362500 | 106 |
| 479 | 20240603 | 113700 | 61292252500 | 363000 | 362500 | 363000 | 362500 | 413 |
| 480 | 20240603 | 113600 | 61142518000 | 363000 | 362500 | 363000 | 362000 | 1963 |
| 481 | 20240603 | 113500 | 60430918000 | 363000 | 363000 | 363000 | 362500 | 256 |
| 482 | 20240603 | 113400 | 60338103500 | 363000 | 362500 | 363000 | 362500 | 367 |
| 483 | 20240603 | 113300 | 60205041500 | 363000 | 363000 | 363000 | 362500 | 381 |
| 484 | 20240603 | 113200 | 60066894000 | 362500 | 363000 | 363000 | 362500 | 184 |
| 485 | 20240603 | 113100 | 60000185500 | 363000 | 363000 | 363000 | 362500 | 118 |
| 486 | 20240603 | 113000 | 59957366500 | 363000 | 362500 | 363000 | 362500 | 55 |
| 487 | 20240603 | 112900 | 59937413000 | 363000 | 362500 | 363000 | 362500 | 189 |
| 488 | 20240603 | 112800 | 59868861000 | 362500 | 362500 | 363000 | 362500 | 692 |
| 489 | 20240603 | 112700 | 59617751000 | 362500 | 363000 | 363000 | 362500 | 405 |
| 490 | 20240603 | 112600 | 59470886000 | 363000 | 363000 | 363000 | 362500 | 208 |
| 491 | 20240603 | 112500 | 59395429500 | 362500 | 362500 | 363000 | 362500 | 222 |
| 492 | 20240603 | 112400 | 59314922500 | 362500 | 363000 | 363500 | 362500 | 635 |
| 493 | 20240603 | 112300 | 59084429500 | 363000 | 363500 | 363500 | 363000 | 454 |
| 494 | 20240603 | 112200 | 58919608000 | 363500 | 363500 | 363500 | 363000 | 172 |
| 495 | 20240603 | 112100 | 58857095500 | 363500 | 362500 | 363500 | 362000 | 1809 |
| 496 | 20240603 | 112000 | 58200992000 | 363000 | 363000 | 363000 | 362500 | 116 |
| 497 | 20240603 | 111900 | 58158888500 | 362500 | 363000 | 363000 | 362500 | 248 |
| 498 | 20240603 | 111800 | 58068930000 | 362500 | 363000 | 363000 | 362500 | 154 |
| 499 | 20240603 | 111700 | 58013045500 | 362500 | 363000 | 363000 | 362500 | 413 |
| 500 | 20240603 | 111600 | 57863209000 | 363000 | 362500 | 363000 | 362500 | 583 |
| 501 | 20240603 | 111500 | 57651615000 | 362500 | 362500 | 363000 | 362500 | 151 |
| 502 | 20240603 | 111400 | 57596819000 | 363000 | 362500 | 363000 | 362000 | 457 |
| 503 | 20240603 | 111300 | 57431166500 | 362500 | 362000 | 362500 | 361500 | 813 |
| 504 | 20240603 | 111200 | 57136823500 | 362000 | 362500 | 362500 | 361500 | 811 |
| 505 | 20240603 | 111100 | 56843295500 | 362500 | 362000 | 362500 | 362000 | 112 |
| 506 | 20240603 | 111000 | 56802702500 | 362500 | 362500 | 362500 | 362000 | 116 |
| 507 | 20240603 | 110900 | 56760668000 | 362500 | 362000 | 362500 | 362000 | 136 |
| 508 | 20240603 | 110800 | 56711384000 | 362000 | 361000 | 362500 | 361000 | 745 |
| 509 | 20240603 | 110700 | 56441959500 | 361500 | 361500 | 361500 | 361000 | 161 |
| 510 | 20240603 | 110600 | 56383763500 | 361500 | 361500 | 361500 | 361000 | 71 |
| 511 | 20240603 | 110500 | 56358102500 | 361500 | 360500 | 361500 | 360500 | 802 |
| 512 | 20240603 | 110400 | 56068581500 | 361000 | 360500 | 361000 | 360500 | 311 |
| 513 | 20240603 | 110300 | 55956357000 | 361000 | 360500 | 361000 | 360500 | 71 |
| 514 | 20240603 | 110200 | 55930738000 | 361000 | 361000 | 361000 | 360500 | 491 |
| 515 | 20240603 | 110100 | 55753616000 | 361000 | 362000 | 362000 | 361000 | 343 |
| 516 | 20240603 | 110000 | 55629694000 | 361500 | 360500 | 361500 | 360500 | 463 |
| 517 | 20240603 | 105900 | 55462461000 | 361000 | 361000 | 361000 | 360500 | 297 |
| 518 | 20240603 | 105800 | 55355287500 | 361000 | 361500 | 361500 | 361000 | 447 |
| 519 | 20240603 | 105700 | 55193800500 | 361500 | 362000 | 362500 | 361000 | 1679 |
| 520 | 20240603 | 105600 | 54586692500 | 362000 | 362000 | 363000 | 361500 | 1097 |
| 521 | 20240603 | 105500 | 54189258500 | 362000 | 361500 | 362500 | 361500 | 627 |
| 522 | 20240603 | 105400 | 53962183000 | 361500 | 361500 | 362000 | 361500 | 454 |
| 523 | 20240603 | 105300 | 53797946500 | 362000 | 361000 | 362000 | 361000 | 1480 |
| 524 | 20240603 | 105200 | 53262512500 | 361000 | 361000 | 361500 | 361000 | 495 |
| 525 | 20240603 | 105100 | 53083680000 | 361000 | 361000 | 361500 | 360500 | 732 |
| 526 | 20240603 | 105000 | 52819501000 | 361000 | 361500 | 361500 | 361000 | 122 |
| 527 | 20240603 | 104900 | 52775453000 | 361500 | 361500 | 362000 | 361000 | 1527 |
| 528 | 20240603 | 104800 | 52223747000 | 361000 | 361500 | 361500 | 361000 | 299 |
| 529 | 20240603 | 104700 | 52115754500 | 361500 | 362000 | 362000 | 360500 | 1919 |
| 530 | 20240603 | 104600 | 51422457500 | 361500 | 361500 | 362000 | 361500 | 690 |
| 531 | 20240603 | 104500 | 51172713000 | 362000 | 362000 | 362000 | 361500 | 292 |
| 532 | 20240603 | 104400 | 51067105000 | 362000 | 361500 | 362000 | 361500 | 174 |
| 533 | 20240603 | 104300 | 51004129000 | 362000 | 362000 | 362500 | 361500 | 894 |
| 534 | 20240603 | 104200 | 50680492500 | 362000 | 360500 | 362000 | 360500 | 2548 |
| 535 | 20240603 | 104100 | 49760261500 | 360000 | 360000 | 360500 | 360000 | 83 |
| 536 | 20240603 | 104000 | 49730354500 | 360000 | 360500 | 360500 | 360000 | 1905 |
| 537 | 20240603 | 103900 | 49044265500 | 360500 | 360500 | 360500 | 360000 | 304 |
| 538 | 20240603 | 103800 | 48934723000 | 360500 | 361000 | 361000 | 360500 | 2753 |
| 539 | 20240603 | 103700 | 47942196000 | 361000 | 360500 | 361500 | 360000 | 1545 |
| 540 | 20240603 | 103600 | 47384612500 | 360500 | 360000 | 360500 | 360000 | 290 |
| 541 | 20240603 | 103500 | 47280080500 | 360500 | 361000 | 361000 | 360000 | 1726 |
| 542 | 20240603 | 103400 | 46657871000 | 361000 | 361000 | 361000 | 360500 | 112 |
| 543 | 20240603 | 103300 | 46617444000 | 361000 | 360500 | 361000 | 360500 | 384 |
| 544 | 20240603 | 103200 | 46478837500 | 360500 | 360000 | 361000 | 360000 | 1729 |
| 545 | 20240603 | 103100 | 45855720500 | 360000 | 360500 | 360500 | 359500 | 686 |
| 546 | 20240603 | 103000 | 45608861000 | 360500 | 360500 | 360500 | 360000 | 95 |
| 547 | 20240603 | 102900 | 45574629000 | 360500 | 361000 | 361000 | 360500 | 795 |
| 548 | 20240603 | 102800 | 45287987500 | 360500 | 359500 | 361000 | 359500 | 1453 |
| 549 | 20240603 | 102700 | 44764571500 | 360000 | 360000 | 360000 | 359500 | 106 |
| 550 | 20240603 | 102600 | 44726445000 | 360000 | 359000 | 360000 | 359000 | 841 |
| 551 | 20240603 | 102500 | 44424155500 | 359000 | 358500 | 359000 | 358500 | 241 |
| 552 | 20240603 | 102400 | 44337746500 | 358500 | 358000 | 358500 | 357500 | 341 |
| 553 | 20240603 | 102300 | 44215628000 | 357000 | 357500 | 358000 | 357000 | 288 |
| 554 | 20240603 | 102200 | 44112667500 | 357000 | 357000 | 357500 | 357000 | 262 |
| 555 | 20240603 | 102100 | 44019075000 | 357000 | 357500 | 357500 | 357000 | 107 |
| 556 | 20240603 | 102000 | 43980823500 | 357500 | 358500 | 359000 | 357000 | 304 |
| 557 | 20240603 | 101900 | 43872123000 | 358500 | 358000 | 358500 | 357000 | 1595 |
| 558 | 20240603 | 101800 | 43301106000 | 358000 | 358500 | 358500 | 358000 | 194 |
| 559 | 20240603 | 101700 | 43231560500 | 358000 | 358000 | 358500 | 357500 | 393 |
| 560 | 20240603 | 101600 | 43090749000 | 358000 | 357500 | 358000 | 357500 | 109 |
| 561 | 20240603 | 101500 | 43051759500 | 357500 | 357500 | 357500 | 357000 | 238 |
| 562 | 20240603 | 101400 | 42966677000 | 357500 | 357000 | 357500 | 357000 | 74 |
| 563 | 20240603 | 101300 | 42940228500 | 357000 | 357500 | 357500 | 357000 | 102 |
| 564 | 20240603 | 101200 | 42903780500 | 357000 | 357500 | 358000 | 357000 | 662 |
| 565 | 20240603 | 101100 | 42667221000 | 357000 | 357500 | 357500 | 357000 | 121 |
| 566 | 20240603 | 101000 | 42623979000 | 357500 | 357500 | 358500 | 357000 | 799 |
| 567 | 20240603 | 100900 | 42338158500 | 357500 | 357000 | 357500 | 357000 | 460 |
| 568 | 20240603 | 100800 | 42173883500 | 357000 | 356500 | 357000 | 356500 | 286 |
| 569 | 20240603 | 100700 | 42071840500 | 357000 | 357000 | 357000 | 356500 | 142 |
| 570 | 20240603 | 100600 | 42021199000 | 357000 | 356500 | 357000 | 356500 | 137 |
| 571 | 20240603 | 100500 | 41972309000 | 356500 | 356500 | 357000 | 356500 | 103 |
| 572 | 20240603 | 100400 | 41935566500 | 356500 | 356500 | 357000 | 356000 | 420 |
| 573 | 20240603 | 100300 | 41785817000 | 356000 | 356000 | 356500 | 356000 | 368 |
| 574 | 20240603 | 100200 | 41654807500 | 356000 | 356500 | 357000 | 356000 | 401 |
| 575 | 20240603 | 100100 | 41511912500 | 357000 | 357000 | 357500 | 356500 | 547 |
| 576 | 20240603 | 100000 | 41316793000 | 357000 | 358500 | 358500 | 356500 | 1096 |
| 577 | 20240603 | 095900 | 40924695000 | 358500 | 357500 | 358500 | 357500 | 200 |
| 578 | 20240603 | 095800 | 40853097000 | 357500 | 358500 | 358500 | 357500 | 440 |
| 579 | 20240603 | 095700 | 40695488500 | 358000 | 358000 | 358000 | 357500 | 369 |
| 580 | 20240603 | 095600 | 40563502000 | 358000 | 356000 | 358000 | 356000 | 1304 |
| 581 | 20240603 | 095500 | 40097834000 | 356000 | 358500 | 358500 | 354000 | 15726 |
| 582 | 20240603 | 095400 | 34505507500 | 358500 | 359500 | 360000 | 357500 | 7299 |
| 583 | 20240603 | 095300 | 31889076000 | 359500 | 359500 | 360000 | 359500 | 131 |
| 584 | 20240603 | 095200 | 31841946000 | 360000 | 360000 | 360000 | 359500 | 121 |
| 585 | 20240603 | 095100 | 31798398500 | 360000 | 360000 | 361000 | 359500 | 291 |
| 586 | 20240603 | 095000 | 31693563000 | 361000 | 360000 | 361000 | 359500 | 417 |
| 587 | 20240603 | 094900 | 31543346000 | 360000 | 360000 | 360000 | 359500 | 317 |
| 588 | 20240603 | 094800 | 31429353000 | 360000 | 359500 | 360000 | 359500 | 194 |
| 589 | 20240603 | 094700 | 31359565500 | 359500 | 360000 | 360000 | 359500 | 87 |
| 590 | 20240603 | 094600 | 31328275500 | 360000 | 360500 | 360500 | 359000 | 1212 |
| 591 | 20240603 | 094500 | 30892474500 | 360000 | 361000 | 361000 | 360000 | 375 |
| 592 | 20240603 | 094400 | 30757325000 | 360500 | 362500 | 362500 | 360500 | 1655 |
| 593 | 20240603 | 094300 | 30159202500 | 362500 | 361000 | 362500 | 361000 | 901 |
| 594 | 20240603 | 094200 | 29833349000 | 361000 | 361500 | 361500 | 361000 | 176 |
| 595 | 20240603 | 094100 | 29769773500 | 361500 | 360500 | 361500 | 360000 | 716 |
| 596 | 20240603 | 094000 | 29511666000 | 360000 | 360000 | 360500 | 360000 | 308 |
| 597 | 20240603 | 093900 | 29400751500 | 360000 | 360000 | 361000 | 360000 | 906 |
| 598 | 20240603 | 093800 | 29074049000 | 360000 | 361000 | 361000 | 359500 | 755 |
| 599 | 20240603 | 093700 | 28802134000 | 361000 | 360500 | 361000 | 360500 | 443 |
| 600 | 20240603 | 093600 | 28642382500 | 361000 | 360500 | 361000 | 360500 | 334 |
| 601 | 20240603 | 093500 | 28521929000 | 361000 | 360000 | 361000 | 359000 | 1716 |
| 602 | 20240603 | 093400 | 27903952500 | 360000 | 359500 | 360500 | 359500 | 876 |
| 603 | 20240603 | 093300 | 27588589500 | 359500 | 359500 | 360000 | 359500 | 419 |
| 604 | 20240603 | 093200 | 27437930500 | 359500 | 361500 | 361500 | 359500 | 2145 |
| 605 | 20240603 | 093100 | 26664536500 | 361000 | 361500 | 361500 | 361000 | 115 |
| 606 | 20240603 | 093000 | 26622989000 | 361500 | 361500 | 361500 | 361000 | 202 |
| 607 | 20240603 | 092900 | 26550028500 | 361500 | 361000 | 361500 | 361000 | 312 |
| 608 | 20240603 | 092800 | 26437375000 | 360500 | 362000 | 362000 | 360500 | 841 |
| 609 | 20240603 | 092700 | 26133669000 | 361500 | 361500 | 362000 | 361000 | 1460 |
| 610 | 20240603 | 092600 | 25605648500 | 361000 | 361000 | 361500 | 361000 | 636 |
| 611 | 20240603 | 092500 | 25375990000 | 361500 | 361500 | 362000 | 361500 | 473 |
| 612 | 20240603 | 092400 | 25204970000 | 362000 | 361000 | 362500 | 361000 | 855 |
| 613 | 20240603 | 092300 | 24895545500 | 361500 | 362000 | 362000 | 361000 | 1561 |
| 614 | 20240603 | 092200 | 24331085000 | 361500 | 363500 | 364000 | 361500 | 18365 |
| 615 | 20240603 | 092100 | 17661471000 | 364000 | 364000 | 364500 | 363500 | 2001 |
| 616 | 20240603 | 092000 | 16932957000 | 364000 | 365000 | 365000 | 364000 | 2278 |
| 617 | 20240603 | 091900 | 16102819500 | 365000 | 363000 | 365500 | 362500 | 6848 |
| 618 | 20240603 | 091800 | 13607061500 | 363000 | 362500 | 364000 | 362000 | 2879 |
| 619 | 20240603 | 091700 | 12561270500 | 362500 | 362500 | 363500 | 362500 | 2172 |
| 620 | 20240603 | 091600 | 11772804500 | 362500 | 360500 | 362500 | 360500 | 4772 |
| 621 | 20240603 | 091500 | 10046725000 | 360500 | 360500 | 361000 | 360000 | 2565 |
| 622 | 20240603 | 091400 | 9122201500 | 360000 | 358000 | 360500 | 357500 | 5077 |
| 623 | 20240603 | 091300 | 7297374000 | 357500 | 358500 | 359000 | 357500 | 969 |
| 624 | 20240603 | 091200 | 6950287000 | 358500 | 358500 | 359000 | 358000 | 739 |
| 625 | 20240603 | 091100 | 6685369000 | 358500 | 358500 | 358500 | 358000 | 687 |
| 626 | 20240603 | 091000 | 6439156000 | 358000 | 358000 | 358500 | 357500 | 729 |
| 627 | 20240603 | 090900 | 6178145000 | 358000 | 358000 | 358000 | 357500 | 328 |
| 628 | 20240603 | 090800 | 6060757000 | 358000 | 358500 | 359000 | 358000 | 1395 |
| 629 | 20240603 | 090700 | 5560737000 | 358500 | 356500 | 358500 | 356500 | 3458 |
| 630 | 20240603 | 090600 | 4323165500 | 356000 | 356500 | 357000 | 356000 | 357 |
| 631 | 20240603 | 090500 | 4195931500 | 356500 | 356000 | 356500 | 356000 | 581 |
| 632 | 20240603 | 090400 | 3988885500 | 356000 | 356000 | 356500 | 355500 | 770 |
| 633 | 20240603 | 090300 | 3714873000 | 355500 | 356000 | 356500 | 354000 | 2542 |
| 634 | 20240603 | 090200 | 2811909500 | 356000 | 355500 | 356500 | 355000 | 1174 |
| 635 | 20240603 | 090100 | 2394511500 | 355000 | 355500 | 356000 | 354500 | 1546 |
| 636 | 20240603 | 090000 | 1845322000 | 355500 | 355000 | 358000 | 355000 | 5178 |