37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 101165 |
| 3 | 20250313 | 193500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 4 | 20250313 | 193400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 5 | 20250313 | 193300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 6 | 20250313 | 193200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 7 | 20250313 | 193100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 8 | 20250313 | 193000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 9 | 20250313 | 192900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 10 | 20250313 | 192800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 11 | 20250313 | 192700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 12 | 20250313 | 192600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 13 | 20250313 | 192500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 14 | 20250313 | 192400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 15 | 20250313 | 192300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 16 | 20250313 | 192200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 17 | 20250313 | 192100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 18 | 20250313 | 192000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 19 | 20250313 | 191900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 20 | 20250313 | 191800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 21 | 20250313 | 191700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 22 | 20250313 | 191600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 23 | 20250313 | 191500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 24 | 20250313 | 191400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 25 | 20250313 | 191300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 26 | 20250313 | 191200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 27 | 20250313 | 191100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 28 | 20250313 | 191000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 29 | 20250313 | 190900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 30 | 20250313 | 190800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 31 | 20250313 | 190700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 32 | 20250313 | 190600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 101165 |
| 33 | 20250313 | 190500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 34 | 20250313 | 190400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 35 | 20250313 | 190300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 36 | 20250313 | 190200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 37 | 20250313 | 190100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 38 | 20250313 | 190000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 39 | 20250313 | 185900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 40 | 20250313 | 185800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 41 | 20250313 | 185700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 42 | 20250313 | 185600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 43 | 20250313 | 185500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 44 | 20250313 | 185400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 45 | 20250313 | 185300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 46 | 20250313 | 185200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 47 | 20250313 | 185100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 48 | 20250313 | 185000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 49 | 20250313 | 184900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 50 | 20250313 | 184800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 51 | 20250313 | 184700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 52 | 20250313 | 184600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 53 | 20250313 | 184500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 54 | 20250313 | 184400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 55 | 20250313 | 184300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 56 | 20250313 | 184200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 57 | 20250313 | 184100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 58 | 20250313 | 184000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 59 | 20250313 | 183900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 60 | 20250313 | 183800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 61 | 20250313 | 183700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 62 | 20250313 | 183600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 101165 |
| 63 | 20250313 | 183500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 64 | 20250313 | 183400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 65 | 20250313 | 183300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 66 | 20250313 | 183200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 67 | 20250313 | 183100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 68 | 20250313 | 183000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 69 | 20250313 | 182900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 70 | 20250313 | 182800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 71 | 20250313 | 182700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 72 | 20250313 | 182600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 73 | 20250313 | 182500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 74 | 20250313 | 182400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 75 | 20250313 | 182300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 76 | 20250313 | 182200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 77 | 20250313 | 182100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 78 | 20250313 | 182000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 79 | 20250313 | 181900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 80 | 20250313 | 181800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 81 | 20250313 | 181700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 82 | 20250313 | 181600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 83 | 20250313 | 181500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 84 | 20250313 | 181400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 85 | 20250313 | 181300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 86 | 20250313 | 181200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 87 | 20250313 | 181100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 88 | 20250313 | 181000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 89 | 20250313 | 180900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 90 | 20250313 | 180800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 91 | 20250313 | 180700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 92 | 20250313 | 180600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 101165 |
| 93 | 20250313 | 180500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 94 | 20250313 | 180400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 95 | 20250313 | 180300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 96 | 20250313 | 180200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 97 | 20250313 | 180100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 98 | 20250313 | 180000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 99 | 20250313 | 175900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 100 | 20250313 | 175800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 101 | 20250313 | 175700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 102 | 20250313 | 175600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 103 | 20250313 | 175500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 104 | 20250313 | 175400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 105 | 20250313 | 175300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 106 | 20250313 | 175200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 107 | 20250313 | 175100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 108 | 20250313 | 175000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 109 | 20250313 | 174900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 110 | 20250313 | 174800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 111 | 20250313 | 174700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 112 | 20250313 | 174600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 113 | 20250313 | 174500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 114 | 20250313 | 174400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 115 | 20250313 | 174300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 116 | 20250313 | 174200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 117 | 20250313 | 174100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 118 | 20250313 | 174000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 119 | 20250313 | 173900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 120 | 20250313 | 173800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 121 | 20250313 | 173700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 122 | 20250313 | 173600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 101165 |
| 123 | 20250313 | 173500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 124 | 20250313 | 173400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 125 | 20250313 | 173300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 126 | 20250313 | 173200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 127 | 20250313 | 173100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 128 | 20250313 | 173000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 129 | 20250313 | 172900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 130 | 20250313 | 172800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 131 | 20250313 | 172700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 132 | 20250313 | 172600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 133 | 20250313 | 172500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 134 | 20250313 | 172400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 135 | 20250313 | 172300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 136 | 20250313 | 172200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 137 | 20250313 | 172100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 138 | 20250313 | 172000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 139 | 20250313 | 171900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 140 | 20250313 | 171800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 141 | 20250313 | 171700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 142 | 20250313 | 171600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 143 | 20250313 | 171500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 144 | 20250313 | 171400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 145 | 20250313 | 171300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 146 | 20250313 | 171200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 147 | 20250313 | 171100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 148 | 20250313 | 171000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 149 | 20250313 | 170900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 150 | 20250313 | 170800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 151 | 20250313 | 170700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 152 | 20250313 | 170600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 101165 |
| 153 | 20250313 | 170500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 154 | 20250313 | 170400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 155 | 20250313 | 170300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 156 | 20250313 | 170200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 157 | 20250313 | 170100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 158 | 20250313 | 170000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 159 | 20250313 | 165900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 160 | 20250313 | 165800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 161 | 20250313 | 165700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 162 | 20250313 | 165600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 163 | 20250313 | 165500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 164 | 20250313 | 165400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 165 | 20250313 | 165300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 166 | 20250313 | 165200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 167 | 20250313 | 165100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 168 | 20250313 | 165000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 169 | 20250313 | 164900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 170 | 20250313 | 164800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 171 | 20250313 | 164700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 172 | 20250313 | 164600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 173 | 20250313 | 164500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 174 | 20250313 | 164400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 175 | 20250313 | 164300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 176 | 20250313 | 164200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 177 | 20250313 | 164100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 178 | 20250313 | 164000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 179 | 20250313 | 163900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 180 | 20250313 | 163800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 181 | 20250313 | 163700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 182 | 20250313 | 163600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 101165 |
| 183 | 20250313 | 163500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 184 | 20250313 | 163400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 185 | 20250313 | 163300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 186 | 20250313 | 163200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 187 | 20250313 | 163100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 188 | 20250313 | 163000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 189 | 20250313 | 162900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 190 | 20250313 | 162800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 191 | 20250313 | 162700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 192 | 20250313 | 162600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 193 | 20250313 | 162500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 194 | 20250313 | 162400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 195 | 20250313 | 162300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 196 | 20250313 | 162200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 197 | 20250313 | 162100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 198 | 20250313 | 162000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 199 | 20250313 | 161900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 200 | 20250313 | 161800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 201 | 20250313 | 161700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 202 | 20250313 | 161600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 203 | 20250313 | 161500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 204 | 20250313 | 161400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 205 | 20250313 | 161300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 206 | 20250313 | 161200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 207 | 20250313 | 161100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 208 | 20250313 | 161000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 209 | 20250313 | 160900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 210 | 20250313 | 160800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 211 | 20250313 | 160700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 212 | 20250313 | 160600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 101165 |
| 213 | 20250313 | 160500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 214 | 20250313 | 160400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 215 | 20250313 | 160300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 216 | 20250313 | 160200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 217 | 20250313 | 160100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 218 | 20250313 | 160000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 219 | 20250313 | 155900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 220 | 20250313 | 155800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 221 | 20250313 | 155700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 222 | 20250313 | 155600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 223 | 20250313 | 155500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 224 | 20250313 | 155400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 225 | 20250313 | 155300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 226 | 20250313 | 155200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 227 | 20250313 | 155100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 228 | 20250313 | 155000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 229 | 20250313 | 154900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 230 | 20250313 | 154800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 231 | 20250313 | 154700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 232 | 20250313 | 154600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 233 | 20250313 | 154500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 234 | 20250313 | 154400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 235 | 20250313 | 154300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 236 | 20250313 | 154200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 237 | 20250313 | 154100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 238 | 20250313 | 154000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 239 | 20250313 | 153900 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 240 | 20250313 | 153800 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 241 | 20250313 | 153700 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 242 | 20250313 | 153600 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 101165 |
| 243 | 20250313 | 153500 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 244 | 20250313 | 153400 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 245 | 20250313 | 153300 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 246 | 20250313 | 153200 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 247 | 20250313 | 153100 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 248 | 20250313 | 153000 | 75758842250 | 242500 | 242500 | 242500 | 242500 | 101165 |
| 249 | 20250313 | 152900 | 51226329750 | 244250 | 244250 | 244250 | 244250 | 0 |
| 250 | 20250313 | 152800 | 51226329750 | 244250 | 244250 | 244250 | 244250 | 0 |
| 251 | 20250313 | 152700 | 51226329750 | 244250 | 244250 | 244250 | 244250 | 0 |
| 252 | 20250313 | 152600 | 51226329750 | 244250 | 244250 | 244250 | 244250 | 0 |
| 253 | 20250313 | 152500 | 51226329750 | 244250 | 244250 | 244250 | 244250 | 0 |
| 254 | 20250313 | 152400 | 51226329750 | 244250 | 244250 | 244250 | 244250 | 0 |
| 255 | 20250313 | 152300 | 51226329750 | 244250 | 244250 | 244250 | 244250 | 0 |
| 256 | 20250313 | 152200 | 51226329750 | 244250 | 244250 | 244250 | 244250 | 0 |
| 257 | 20250313 | 152100 | 51226329750 | 244250 | 244250 | 244250 | 244250 | 0 |
| 258 | 20250313 | 152000 | 51226329750 | 244250 | 244250 | 244250 | 244250 | 0 |
| 259 | 20250313 | 151900 | 51226329750 | 244250 | 244000 | 244250 | 244000 | 900 |
| 260 | 20250313 | 151800 | 51006716500 | 244000 | 244250 | 244500 | 244000 | 880 |
| 261 | 20250313 | 151700 | 50791916750 | 244500 | 244000 | 244500 | 244000 | 693 |
| 262 | 20250313 | 151600 | 50622706250 | 244000 | 244000 | 244500 | 244000 | 632 |
| 263 | 20250313 | 151500 | 50468478000 | 244500 | 244000 | 244500 | 243500 | 1216 |
| 264 | 20250313 | 151400 | 50171877500 | 244000 | 243500 | 244500 | 243500 | 693 |
| 265 | 20250313 | 151300 | 50002955250 | 244000 | 244000 | 244500 | 243500 | 1019 |
| 266 | 20250313 | 151200 | 49754558750 | 244000 | 243500 | 244500 | 243250 | 1488 |
| 267 | 20250313 | 151100 | 49391812250 | 243500 | 243500 | 244000 | 243500 | 959 |
| 268 | 20250313 | 151000 | 49158163750 | 243500 | 244250 | 244500 | 243500 | 1276 |
| 269 | 20250313 | 150900 | 48847157250 | 244000 | 244500 | 244500 | 243750 | 2863 |
| 270 | 20250313 | 150800 | 48148595750 | 244500 | 244000 | 244500 | 244000 | 1030 |
| 271 | 20250313 | 150700 | 47897180250 | 244000 | 244500 | 244500 | 244000 | 1279 |
| 272 | 20250313 | 150600 | 47584862000 | 244000 | 244500 | 244500 | 244000 | 467 |
| 273 | 20250313 | 150500 | 47470864250 | 244500 | 244500 | 245000 | 244000 | 953 |
| 274 | 20250313 | 150400 | 47237852750 | 244500 | 244500 | 245000 | 244500 | 1095 |
| 275 | 20250313 | 150300 | 46970022750 | 244500 | 244500 | 245000 | 244500 | 277 |
| 276 | 20250313 | 150200 | 46902271250 | 244500 | 244500 | 245000 | 244500 | 662 |
| 277 | 20250313 | 150100 | 46740205750 | 245000 | 245500 | 245500 | 244500 | 723 |
| 278 | 20250313 | 150000 | 46563148250 | 245000 | 245500 | 245500 | 244500 | 929 |
| 279 | 20250313 | 145900 | 46335545250 | 245000 | 245000 | 245500 | 245000 | 1012 |
| 280 | 20250313 | 145800 | 46087445750 | 245000 | 245500 | 245500 | 245000 | 445 |
| 281 | 20250313 | 145700 | 45978345750 | 245500 | 245000 | 245500 | 245000 | 503 |
| 282 | 20250313 | 145600 | 45855016750 | 245500 | 245500 | 245500 | 245000 | 331 |
| 283 | 20250313 | 145500 | 45773876750 | 245000 | 245000 | 245500 | 245000 | 319 |
| 284 | 20250313 | 145400 | 45695699500 | 245000 | 245500 | 245500 | 244500 | 789 |
| 285 | 20250313 | 145300 | 45502383250 | 245000 | 244500 | 245500 | 244500 | 1518 |
| 286 | 20250313 | 145200 | 45130638250 | 245000 | 244500 | 245000 | 244500 | 528 |
| 287 | 20250313 | 145100 | 45001429250 | 244500 | 245000 | 245000 | 244500 | 312 |
| 288 | 20250313 | 145000 | 44925093250 | 245000 | 245000 | 245000 | 244500 | 389 |
| 289 | 20250313 | 144900 | 44829938250 | 245000 | 244500 | 245000 | 244500 | 367 |
| 290 | 20250313 | 144800 | 44740172750 | 245000 | 244500 | 245000 | 244500 | 368 |
| 291 | 20250313 | 144700 | 44650161750 | 244500 | 244500 | 245000 | 244500 | 425 |
| 292 | 20250313 | 144600 | 44546218750 | 244750 | 245000 | 245000 | 244500 | 261 |
| 293 | 20250313 | 144500 | 44482373500 | 244500 | 245000 | 245000 | 244500 | 499 |
| 294 | 20250313 | 144400 | 44360338000 | 244500 | 245000 | 245000 | 244500 | 297 |
| 295 | 20250313 | 144300 | 44287653500 | 245000 | 245000 | 245500 | 244500 | 887 |
| 296 | 20250313 | 144200 | 44070390000 | 245000 | 245000 | 245500 | 245000 | 369 |
| 297 | 20250313 | 144100 | 43979945000 | 245000 | 245500 | 245500 | 245000 | 942 |
| 298 | 20250313 | 144000 | 43749131500 | 245500 | 245500 | 245500 | 245000 | 172 |
| 299 | 20250313 | 143900 | 43706939000 | 245000 | 245500 | 246000 | 245000 | 511 |
| 300 | 20250313 | 143800 | 43581464500 | 246000 | 245500 | 246000 | 245500 | 175 |
| 301 | 20250313 | 143700 | 43538492500 | 246000 | 245500 | 246000 | 245000 | 947 |
| 302 | 20250313 | 143600 | 43306011000 | 245000 | 245000 | 245500 | 245000 | 469 |
| 303 | 20250313 | 143500 | 43191017000 | 245500 | 245500 | 245500 | 245000 | 82 |
| 304 | 20250313 | 143400 | 43170904500 | 245000 | 245500 | 245500 | 245000 | 156 |
| 305 | 20250313 | 143300 | 43132622500 | 245500 | 245000 | 245500 | 245000 | 164 |
| 306 | 20250313 | 143200 | 43092391500 | 245500 | 246000 | 246000 | 245500 | 689 |
| 307 | 20250313 | 143100 | 42923221500 | 246000 | 246000 | 246000 | 245500 | 184 |
| 308 | 20250313 | 143000 | 42877999000 | 246000 | 246000 | 246000 | 245500 | 176 |
| 309 | 20250313 | 142900 | 42834744500 | 246000 | 245500 | 246000 | 245500 | 94 |
| 310 | 20250313 | 142800 | 42811651000 | 246000 | 245500 | 246000 | 245000 | 711 |
| 311 | 20250313 | 142700 | 42637110250 | 245500 | 245000 | 245500 | 245000 | 123 |
| 312 | 20250313 | 142600 | 42606955500 | 245000 | 245000 | 245500 | 245000 | 252 |
| 313 | 20250313 | 142500 | 42545199750 | 245500 | 245250 | 245500 | 245000 | 147 |
| 314 | 20250313 | 142400 | 42509157500 | 245500 | 245500 | 245500 | 245000 | 155 |
| 315 | 20250313 | 142300 | 42471158000 | 245500 | 245500 | 245500 | 245000 | 232 |
| 316 | 20250313 | 142200 | 42414300000 | 245000 | 245000 | 245500 | 245000 | 157 |
| 317 | 20250313 | 142100 | 42375801500 | 245000 | 245250 | 245500 | 245000 | 283 |
| 318 | 20250313 | 142000 | 42306426000 | 245250 | 245500 | 246000 | 245000 | 889 |
| 319 | 20250313 | 141900 | 42088277250 | 245500 | 245500 | 246000 | 245500 | 87 |
| 320 | 20250313 | 141800 | 42066903750 | 245500 | 246000 | 246000 | 245500 | 75 |
| 321 | 20250313 | 141700 | 42048475750 | 245500 | 246000 | 246000 | 245500 | 73 |
| 322 | 20250313 | 141600 | 42030538750 | 246000 | 245500 | 246000 | 245500 | 64 |
| 323 | 20250313 | 141500 | 42014817750 | 245750 | 246000 | 246250 | 245500 | 102 |
| 324 | 20250313 | 141400 | 41989740000 | 246500 | 246500 | 246500 | 246000 | 93 |
| 325 | 20250313 | 141300 | 41966847500 | 246000 | 245750 | 246500 | 245500 | 1524 |
| 326 | 20250313 | 141200 | 41591878500 | 245500 | 245500 | 245750 | 245500 | 86 |
| 327 | 20250313 | 141100 | 41570763000 | 245750 | 245000 | 246000 | 245000 | 974 |
| 328 | 20250313 | 141000 | 41331690500 | 245000 | 245500 | 245500 | 245000 | 360 |
| 329 | 20250313 | 140900 | 41243364500 | 245500 | 245500 | 246000 | 245000 | 2260 |
| 330 | 20250313 | 140800 | 40688565000 | 246000 | 245500 | 246000 | 245500 | 233 |
| 331 | 20250313 | 140700 | 40631320000 | 245500 | 246000 | 246000 | 245500 | 842 |
| 332 | 20250313 | 140600 | 40424560000 | 246000 | 245500 | 246000 | 245500 | 404 |
| 333 | 20250313 | 140500 | 40325210500 | 246000 | 246500 | 246500 | 245500 | 1551 |
| 334 | 20250313 | 140400 | 39943721500 | 246000 | 246500 | 246500 | 246000 | 285 |
| 335 | 20250313 | 140300 | 39873581000 | 246000 | 247000 | 247000 | 246000 | 808 |
| 336 | 20250313 | 140200 | 39674448750 | 247000 | 247000 | 247000 | 246500 | 170 |
| 337 | 20250313 | 140100 | 39632482250 | 246500 | 246500 | 247000 | 246500 | 111 |
| 338 | 20250313 | 140000 | 39605106750 | 246500 | 247000 | 247000 | 246500 | 63 |
| 339 | 20250313 | 135900 | 39589559250 | 246500 | 247000 | 247000 | 246500 | 118 |
| 340 | 20250313 | 135800 | 39560459250 | 246500 | 246500 | 247000 | 246500 | 110 |
| 341 | 20250313 | 135700 | 39533312250 | 246500 | 247000 | 247000 | 246500 | 133 |
| 342 | 20250313 | 135600 | 39500471750 | 246500 | 247000 | 247500 | 246500 | 104 |
| 343 | 20250313 | 135500 | 39474810250 | 247000 | 247000 | 247000 | 246500 | 121 |
| 344 | 20250313 | 135400 | 39444939250 | 246500 | 247500 | 247500 | 246500 | 109 |
| 345 | 20250313 | 135300 | 39418042750 | 246500 | 246500 | 247000 | 246500 | 168 |
| 346 | 20250313 | 135200 | 39376578750 | 246500 | 247000 | 247500 | 246500 | 415 |
| 347 | 20250313 | 135100 | 39274073750 | 247000 | 247000 | 247500 | 247000 | 115 |
| 348 | 20250313 | 135000 | 39245645000 | 247500 | 247500 | 247500 | 247000 | 81 |
| 349 | 20250313 | 134900 | 39225621000 | 247500 | 247000 | 247500 | 247000 | 100 |
| 350 | 20250313 | 134800 | 39200898000 | 247500 | 247500 | 247500 | 247000 | 95 |
| 351 | 20250313 | 134700 | 39177413500 | 247500 | 247000 | 247500 | 247000 | 63 |
| 352 | 20250313 | 134600 | 39161847500 | 247000 | 247000 | 247500 | 246500 | 369 |
| 353 | 20250313 | 134500 | 39070734000 | 246500 | 246500 | 247000 | 246500 | 64 |
| 354 | 20250313 | 134400 | 39054948000 | 247000 | 246500 | 247000 | 246500 | 220 |
| 355 | 20250313 | 134300 | 39000654000 | 247000 | 247000 | 247000 | 246500 | 197 |
| 356 | 20250313 | 134200 | 38952064000 | 247000 | 246500 | 247000 | 246500 | 112 |
| 357 | 20250313 | 134100 | 38924441500 | 247000 | 246500 | 247000 | 246500 | 231 |
| 358 | 20250313 | 134000 | 38867457000 | 247000 | 246500 | 247000 | 246500 | 279 |
| 359 | 20250313 | 133900 | 38798587500 | 247000 | 246500 | 247000 | 246500 | 88 |
| 360 | 20250313 | 133800 | 38776885000 | 247000 | 246750 | 247000 | 246500 | 146 |
| 361 | 20250313 | 133700 | 38740879000 | 246500 | 247500 | 247500 | 246500 | 196 |
| 362 | 20250313 | 133600 | 38692480500 | 247500 | 247000 | 247500 | 247000 | 47 |
| 363 | 20250313 | 133500 | 38680865500 | 247500 | 247500 | 247500 | 247000 | 175 |
| 364 | 20250313 | 133400 | 38637623500 | 247500 | 247000 | 247500 | 246500 | 1074 |
| 365 | 20250313 | 133300 | 38372464000 | 247000 | 246500 | 247000 | 246500 | 247 |
| 366 | 20250313 | 133200 | 38311566000 | 246500 | 247000 | 247500 | 246500 | 409 |
| 367 | 20250313 | 133100 | 38210545000 | 247000 | 247000 | 247500 | 247000 | 127 |
| 368 | 20250313 | 133000 | 38179160750 | 247000 | 247000 | 247500 | 247000 | 1357 |
| 369 | 20250313 | 132900 | 37843975250 | 247500 | 247500 | 247500 | 247000 | 119 |
| 370 | 20250313 | 132800 | 37814569750 | 247500 | 247000 | 247500 | 247000 | 167 |
| 371 | 20250313 | 132700 | 37773308750 | 247000 | 247500 | 247500 | 247000 | 123 |
| 372 | 20250313 | 132600 | 37742887250 | 247500 | 247500 | 247500 | 247000 | 147 |
| 373 | 20250313 | 132500 | 37706525750 | 247000 | 247000 | 247500 | 247000 | 54 |
| 374 | 20250313 | 132400 | 37693181250 | 247500 | 247500 | 247500 | 247000 | 58 |
| 375 | 20250313 | 132300 | 37678831750 | 247500 | 247000 | 247500 | 247000 | 88 |
| 376 | 20250313 | 132200 | 37657082750 | 247500 | 247000 | 247500 | 247000 | 80 |
| 377 | 20250313 | 132100 | 37637298250 | 247000 | 247000 | 247500 | 247000 | 52 |
| 378 | 20250313 | 132000 | 37624443250 | 247000 | 247500 | 247500 | 247000 | 72 |
| 379 | 20250313 | 131900 | 37606641750 | 247000 | 247000 | 247500 | 247000 | 89 |
| 380 | 20250313 | 131800 | 37584650250 | 247500 | 247000 | 247500 | 247000 | 850 |
| 381 | 20250313 | 131700 | 37374290250 | 247500 | 247500 | 247500 | 247000 | 672 |
| 382 | 20250313 | 131600 | 37207986250 | 247500 | 247500 | 247500 | 247000 | 721 |
| 383 | 20250313 | 131500 | 37029553750 | 247500 | 247500 | 247500 | 247000 | 69 |
| 384 | 20250313 | 131400 | 37012496250 | 247000 | 247500 | 247500 | 247000 | 115 |
| 385 | 20250313 | 131300 | 36984059750 | 247000 | 246500 | 247500 | 246500 | 1127 |
| 386 | 20250313 | 131200 | 36706023250 | 246500 | 246500 | 247000 | 246500 | 107 |
| 387 | 20250313 | 131100 | 36679642750 | 246500 | 246500 | 247000 | 246500 | 169 |
| 388 | 20250313 | 131000 | 36637972250 | 246500 | 247000 | 247000 | 246500 | 147 |
| 389 | 20250313 | 130900 | 36601731250 | 246500 | 247000 | 247000 | 246500 | 83 |
| 390 | 20250313 | 130800 | 36581253250 | 246500 | 246500 | 247000 | 246500 | 54 |
| 391 | 20250313 | 130700 | 36567938250 | 247000 | 246000 | 247000 | 246000 | 615 |
| 392 | 20250313 | 130600 | 36416344250 | 246000 | 246500 | 246500 | 246000 | 150 |
| 393 | 20250313 | 130500 | 36379426250 | 246000 | 246500 | 246500 | 246000 | 158 |
| 394 | 20250313 | 130400 | 36340545500 | 246500 | 246000 | 246500 | 246000 | 325 |
| 395 | 20250313 | 130300 | 36260576500 | 246000 | 246250 | 246500 | 246000 | 163 |
| 396 | 20250313 | 130200 | 36220444500 | 246000 | 246000 | 246500 | 246000 | 99 |
| 397 | 20250313 | 130100 | 36196058000 | 246000 | 247000 | 247500 | 246000 | 3356 |
| 398 | 20250313 | 130000 | 35367863500 | 247500 | 247500 | 247500 | 247000 | 354 |
| 399 | 20250313 | 125900 | 35280368250 | 247000 | 247000 | 247500 | 247000 | 149 |
| 400 | 20250313 | 125800 | 35243513250 | 247500 | 247000 | 248000 | 247000 | 684 |
| 401 | 20250313 | 125700 | 35074063000 | 247000 | 247500 | 247500 | 247000 | 77 |
| 402 | 20250313 | 125600 | 35055035500 | 247000 | 247000 | 247500 | 247000 | 154 |
| 403 | 20250313 | 125500 | 35016941000 | 247000 | 248000 | 248000 | 247000 | 300 |
| 404 | 20250313 | 125400 | 34942724000 | 247500 | 248000 | 248000 | 247500 | 68 |
| 405 | 20250313 | 125300 | 34925892000 | 248000 | 247250 | 248000 | 247250 | 288 |
| 406 | 20250313 | 125200 | 34854602250 | 247000 | 247500 | 247500 | 247000 | 155 |
| 407 | 20250313 | 125100 | 34816257250 | 247000 | 247500 | 247500 | 247000 | 121 |
| 408 | 20250313 | 125000 | 34786353500 | 247000 | 247500 | 247500 | 247000 | 166 |
| 409 | 20250313 | 124900 | 34745278500 | 247000 | 247500 | 248000 | 247000 | 372 |
| 410 | 20250313 | 124800 | 34653211000 | 247500 | 247500 | 248000 | 247500 | 102 |
| 411 | 20250313 | 124700 | 34627957000 | 247500 | 248000 | 248000 | 247000 | 1187 |
| 412 | 20250313 | 124600 | 34334239000 | 247500 | 248000 | 248000 | 247500 | 1042 |
| 413 | 20250313 | 124500 | 34076240500 | 248000 | 247500 | 248000 | 247500 | 89 |
| 414 | 20250313 | 124400 | 34054199000 | 247500 | 247500 | 248000 | 247500 | 301 |
| 415 | 20250313 | 124300 | 33979584500 | 247500 | 248500 | 248500 | 247500 | 135 |
| 416 | 20250313 | 124200 | 33946158500 | 247500 | 248000 | 248500 | 247500 | 292 |
| 417 | 20250313 | 124100 | 33873734000 | 248000 | 248000 | 248500 | 248000 | 362 |
| 418 | 20250313 | 124000 | 33783952000 | 248500 | 248000 | 248500 | 248000 | 552 |
| 419 | 20250313 | 123900 | 33646992500 | 248000 | 248500 | 249000 | 248000 | 183 |
| 420 | 20250313 | 123800 | 33601523500 | 249000 | 249000 | 249000 | 248500 | 119 |
| 421 | 20250313 | 123700 | 33571938000 | 248500 | 248500 | 249000 | 248500 | 206 |
| 422 | 20250313 | 123600 | 33520744000 | 248500 | 248500 | 249000 | 248500 | 89 |
| 423 | 20250313 | 123500 | 33498596000 | 249000 | 248500 | 249000 | 248500 | 192 |
| 424 | 20250313 | 123400 | 33450874500 | 248500 | 248500 | 249000 | 248500 | 33 |
| 425 | 20250313 | 123300 | 33442672500 | 249000 | 248500 | 249000 | 248500 | 102 |
| 426 | 20250313 | 123200 | 33417300500 | 248500 | 248500 | 249000 | 248500 | 59 |
| 427 | 20250313 | 123100 | 33402637000 | 248500 | 248500 | 249000 | 248000 | 314 |
| 428 | 20250313 | 123000 | 33324598000 | 248500 | 248500 | 249000 | 248500 | 80 |
| 429 | 20250313 | 122900 | 33304712500 | 248500 | 248000 | 248500 | 248000 | 412 |
| 430 | 20250313 | 122800 | 33202347000 | 248500 | 248000 | 248500 | 248000 | 259 |
| 431 | 20250313 | 122700 | 33138104000 | 248500 | 248000 | 248500 | 248000 | 70 |
| 432 | 20250313 | 122600 | 33120729000 | 248500 | 248000 | 248500 | 248000 | 745 |
| 433 | 20250313 | 122500 | 32935679000 | 248500 | 248500 | 248500 | 248000 | 84 |
| 434 | 20250313 | 122400 | 32914832500 | 248500 | 248000 | 248500 | 248000 | 57 |
| 435 | 20250313 | 122300 | 32900683500 | 248000 | 248000 | 248500 | 248000 | 141 |
| 436 | 20250313 | 122200 | 32865708000 | 248000 | 249000 | 249000 | 248000 | 455 |
| 437 | 20250313 | 122100 | 32752790500 | 248500 | 248500 | 249000 | 248500 | 60 |
| 438 | 20250313 | 122000 | 32737877000 | 249000 | 248500 | 249000 | 248500 | 405 |
| 439 | 20250313 | 121900 | 32637146500 | 248500 | 248500 | 249000 | 248500 | 154 |
| 440 | 20250313 | 121800 | 32598825000 | 248500 | 249000 | 249000 | 248500 | 54 |
| 441 | 20250313 | 121700 | 32585394000 | 249000 | 248000 | 249000 | 247500 | 885 |
| 442 | 20250313 | 121600 | 32365432000 | 248000 | 248000 | 248500 | 248000 | 94 |
| 443 | 20250313 | 121500 | 32342114500 | 248000 | 248000 | 248500 | 248000 | 77 |
| 444 | 20250313 | 121400 | 32322995000 | 248000 | 248000 | 248500 | 248000 | 213 |
| 445 | 20250313 | 121300 | 32270170000 | 248500 | 248000 | 248500 | 248000 | 320 |
| 446 | 20250313 | 121200 | 32190796500 | 248000 | 248000 | 248500 | 248000 | 112 |
| 447 | 20250313 | 121100 | 32163019000 | 248000 | 248500 | 248500 | 248000 | 116 |
| 448 | 20250313 | 121000 | 32134237000 | 248000 | 248000 | 248500 | 247500 | 211 |
| 449 | 20250313 | 120900 | 32081905500 | 247500 | 248000 | 248000 | 247000 | 551 |
| 450 | 20250313 | 120800 | 31945410500 | 247500 | 247500 | 248000 | 247500 | 687 |
| 451 | 20250313 | 120700 | 31775370500 | 247500 | 248000 | 248250 | 247500 | 642 |
| 452 | 20250313 | 120600 | 31616289000 | 248250 | 248500 | 248500 | 248000 | 168 |
| 453 | 20250313 | 120500 | 31574617500 | 248500 | 248500 | 248500 | 248000 | 104 |
| 454 | 20250313 | 120400 | 31548815000 | 248000 | 248000 | 248500 | 248000 | 119 |
| 455 | 20250313 | 120300 | 31519292000 | 248500 | 248500 | 249000 | 248500 | 1160 |
| 456 | 20250313 | 120200 | 31231015000 | 249000 | 249000 | 249500 | 248500 | 490 |
| 457 | 20250313 | 120100 | 31109034500 | 249500 | 249500 | 249500 | 249000 | 612 |
| 458 | 20250313 | 120000 | 30956375500 | 249000 | 249500 | 249500 | 249000 | 164 |
| 459 | 20250313 | 115900 | 30915523000 | 249000 | 249500 | 250000 | 249000 | 290 |
| 460 | 20250313 | 115800 | 30843188000 | 250000 | 249000 | 250000 | 249000 | 145 |
| 461 | 20250313 | 115700 | 30807022500 | 249000 | 249500 | 249500 | 249000 | 287 |
| 462 | 20250313 | 115600 | 30735456000 | 249500 | 249000 | 249500 | 249000 | 188 |
| 463 | 20250313 | 115500 | 30688558500 | 249500 | 249500 | 249500 | 249000 | 296 |
| 464 | 20250313 | 115400 | 30614729000 | 249500 | 249000 | 249500 | 249000 | 272 |
| 465 | 20250313 | 115300 | 30546901500 | 249500 | 249000 | 249500 | 249000 | 171 |
| 466 | 20250313 | 115200 | 30504295000 | 249000 | 250000 | 250000 | 249000 | 441 |
| 467 | 20250313 | 115100 | 30394260500 | 250000 | 249500 | 250000 | 249500 | 219 |
| 468 | 20250313 | 115000 | 30339605500 | 249500 | 249000 | 250000 | 249000 | 314 |
| 469 | 20250313 | 114900 | 30261211500 | 249500 | 249500 | 249500 | 249000 | 468 |
| 470 | 20250313 | 114800 | 30144497750 | 249000 | 249500 | 249500 | 249000 | 121 |
| 471 | 20250313 | 114700 | 30114326750 | 249500 | 249500 | 249500 | 249000 | 247 |
| 472 | 20250313 | 114600 | 30052720250 | 249500 | 249500 | 249500 | 249000 | 227 |
| 473 | 20250313 | 114500 | 29996142750 | 249000 | 249500 | 249500 | 249000 | 631 |
| 474 | 20250313 | 114400 | 29838833750 | 249500 | 249500 | 249500 | 249000 | 41 |
| 475 | 20250313 | 114300 | 29828610750 | 249500 | 249500 | 250000 | 249000 | 338 |
| 476 | 20250313 | 114200 | 29744338750 | 249500 | 249500 | 250000 | 249000 | 196 |
| 477 | 20250313 | 114100 | 29695414750 | 249500 | 249000 | 249500 | 249000 | 129 |
| 478 | 20250313 | 114000 | 29663249250 | 249500 | 249000 | 250000 | 249000 | 141 |
| 479 | 20250313 | 113900 | 29628083250 | 249000 | 249000 | 249500 | 249000 | 71 |
| 480 | 20250313 | 113800 | 29610388500 | 249500 | 249500 | 250000 | 249000 | 232 |
| 481 | 20250313 | 113700 | 29552501000 | 250000 | 249500 | 250000 | 249000 | 236 |
| 482 | 20250313 | 113600 | 29493626250 | 249500 | 249500 | 249500 | 249000 | 378 |
| 483 | 20250313 | 113500 | 29399357750 | 249500 | 249500 | 249500 | 249000 | 343 |
| 484 | 20250313 | 113400 | 29313791750 | 249000 | 249000 | 249500 | 249000 | 353 |
| 485 | 20250313 | 113300 | 29225774250 | 249500 | 249000 | 249500 | 249000 | 299 |
| 486 | 20250313 | 113200 | 29151229000 | 249500 | 249000 | 249500 | 249000 | 85 |
| 487 | 20250313 | 113100 | 29130055500 | 249000 | 249500 | 250000 | 249000 | 235 |
| 488 | 20250313 | 113000 | 29071427000 | 249500 | 249500 | 250500 | 249500 | 395 |
| 489 | 20250313 | 112900 | 28972725500 | 249500 | 249500 | 250000 | 249500 | 143 |
| 490 | 20250313 | 112800 | 28936989000 | 250000 | 250000 | 250000 | 249500 | 257 |
| 491 | 20250313 | 112700 | 28872767500 | 250000 | 250000 | 250000 | 249500 | 266 |
| 492 | 20250313 | 112600 | 28806280500 | 250000 | 250000 | 250000 | 249500 | 179 |
| 493 | 20250313 | 112500 | 28761547500 | 249500 | 249500 | 250000 | 249500 | 251 |
| 494 | 20250313 | 112400 | 28698875000 | 249500 | 249500 | 250000 | 249500 | 58 |
| 495 | 20250313 | 112300 | 28684395000 | 249500 | 249500 | 249500 | 249000 | 153 |
| 496 | 20250313 | 112200 | 28646225000 | 249500 | 249500 | 250000 | 249000 | 225 |
| 497 | 20250313 | 112100 | 28590155500 | 249500 | 249000 | 250000 | 249000 | 408 |
| 498 | 20250313 | 112000 | 28488358250 | 249500 | 249500 | 249500 | 249000 | 247 |
| 499 | 20250313 | 111900 | 28426751250 | 249500 | 249500 | 249500 | 249000 | 138 |
| 500 | 20250313 | 111800 | 28392335750 | 249500 | 249500 | 249500 | 249000 | 119 |
| 501 | 20250313 | 111700 | 28362658250 | 249000 | 249000 | 249500 | 249000 | 63 |
| 502 | 20250313 | 111600 | 28346959250 | 249500 | 249000 | 249500 | 249000 | 105 |
| 503 | 20250313 | 111500 | 28320786250 | 250000 | 250000 | 250000 | 249000 | 116 |
| 504 | 20250313 | 111400 | 28291847250 | 250000 | 250000 | 250000 | 249000 | 121 |
| 505 | 20250313 | 111300 | 28261655250 | 249500 | 249000 | 249500 | 249000 | 688 |
| 506 | 20250313 | 111200 | 28090042750 | 249500 | 249000 | 249500 | 249000 | 209 |
| 507 | 20250313 | 111100 | 28037921750 | 249500 | 249500 | 250000 | 249000 | 622 |
| 508 | 20250313 | 111000 | 27882744250 | 249500 | 250000 | 250000 | 249000 | 945 |
| 509 | 20250313 | 110900 | 27646966750 | 250000 | 250000 | 250500 | 249500 | 190 |
| 510 | 20250313 | 110800 | 27599470250 | 250000 | 250000 | 250000 | 249500 | 525 |
| 511 | 20250313 | 110700 | 27468274250 | 249500 | 250000 | 250500 | 249500 | 401 |
| 512 | 20250313 | 110600 | 27368042750 | 250000 | 249500 | 250000 | 249500 | 435 |
| 513 | 20250313 | 110500 | 27259323000 | 249500 | 249500 | 250000 | 249500 | 202 |
| 514 | 20250313 | 110400 | 27208851500 | 250000 | 249500 | 250000 | 249000 | 652 |
| 515 | 20250313 | 110300 | 27046093000 | 249000 | 250000 | 250000 | 249000 | 620 |
| 516 | 20250313 | 110200 | 26891309000 | 250000 | 250000 | 251000 | 249500 | 2988 |
| 517 | 20250313 | 110100 | 26144147500 | 250500 | 250500 | 251000 | 250000 | 764 |
| 518 | 20250313 | 110000 | 25952723500 | 250000 | 250500 | 250500 | 250000 | 715 |
| 519 | 20250313 | 105900 | 25773751000 | 250500 | 250500 | 250500 | 250000 | 515 |
| 520 | 20250313 | 105800 | 25644847000 | 250000 | 251000 | 251000 | 250000 | 898 |
| 521 | 20250313 | 105700 | 25419984000 | 250500 | 251000 | 251000 | 250500 | 330 |
| 522 | 20250313 | 105600 | 25337174250 | 251000 | 251000 | 251000 | 250500 | 493 |
| 523 | 20250313 | 105500 | 25213443750 | 251000 | 251500 | 251500 | 250500 | 780 |
| 524 | 20250313 | 105400 | 25017699750 | 251000 | 251000 | 251500 | 250500 | 2093 |
| 525 | 20250313 | 105300 | 24492254500 | 251000 | 250500 | 251000 | 250000 | 949 |
| 526 | 20250313 | 105200 | 24254416500 | 250000 | 250000 | 250500 | 250000 | 580 |
| 527 | 20250313 | 105100 | 24109274250 | 250250 | 250000 | 250500 | 250000 | 283 |
| 528 | 20250313 | 105000 | 24038441250 | 250000 | 249500 | 250500 | 249500 | 1166 |
| 529 | 20250313 | 104900 | 23746860250 | 249500 | 250000 | 250000 | 249500 | 389 |
| 530 | 20250313 | 104800 | 23649626250 | 249500 | 249500 | 250000 | 249500 | 325 |
| 531 | 20250313 | 104700 | 23568424750 | 249500 | 249500 | 249500 | 249000 | 572 |
| 532 | 20250313 | 104600 | 23425711750 | 249500 | 249000 | 250000 | 249000 | 1870 |
| 533 | 20250313 | 104500 | 22959022500 | 249500 | 249000 | 249500 | 248500 | 1016 |
| 534 | 20250313 | 104400 | 22705967250 | 249000 | 249000 | 249000 | 248500 | 219 |
| 535 | 20250313 | 104300 | 22651454250 | 249000 | 248250 | 249000 | 248250 | 860 |
| 536 | 20250313 | 104200 | 22437737000 | 248500 | 248500 | 248500 | 248250 | 194 |
| 537 | 20250313 | 104100 | 22389543250 | 248250 | 248000 | 248500 | 247500 | 221 |
| 538 | 20250313 | 104000 | 22334722750 | 248000 | 247000 | 248000 | 247000 | 631 |
| 539 | 20250313 | 103900 | 22178428250 | 247000 | 247500 | 247500 | 247000 | 95 |
| 540 | 20250313 | 103800 | 22154940250 | 247500 | 248000 | 248000 | 247000 | 1413 |
| 541 | 20250313 | 103700 | 21805202250 | 248000 | 248000 | 248000 | 247500 | 169 |
| 542 | 20250313 | 103600 | 21763349750 | 247500 | 248000 | 248500 | 247500 | 520 |
| 543 | 20250313 | 103500 | 21634364500 | 248000 | 248000 | 248250 | 247500 | 774 |
| 544 | 20250313 | 103400 | 21442413500 | 248000 | 248000 | 248000 | 247750 | 256 |
| 545 | 20250313 | 103300 | 21378931000 | 247750 | 247500 | 247750 | 247250 | 409 |
| 546 | 20250313 | 103200 | 21277702000 | 247500 | 247500 | 247500 | 247250 | 186 |
| 547 | 20250313 | 103100 | 21231679500 | 247250 | 247500 | 247500 | 247000 | 236 |
| 548 | 20250313 | 103000 | 21173351750 | 247000 | 247000 | 247500 | 247000 | 474 |
| 549 | 20250313 | 102900 | 21056082750 | 247000 | 247500 | 247500 | 247000 | 100 |
| 550 | 20250313 | 102800 | 21031362250 | 247000 | 247500 | 247500 | 247000 | 58 |
| 551 | 20250313 | 102700 | 21017022750 | 247500 | 247500 | 247500 | 247000 | 135 |
| 552 | 20250313 | 102600 | 20983644750 | 247000 | 247500 | 247500 | 247000 | 124 |
| 553 | 20250313 | 102500 | 20952975750 | 247000 | 247000 | 247500 | 247000 | 56 |
| 554 | 20250313 | 102400 | 20939124250 | 247500 | 247500 | 247500 | 247000 | 312 |
| 555 | 20250313 | 102300 | 20861937750 | 247000 | 247000 | 247500 | 247000 | 63 |
| 556 | 20250313 | 102200 | 20846368250 | 247500 | 247500 | 248000 | 247000 | 1035 |
| 557 | 20250313 | 102100 | 20590213750 | 248000 | 247500 | 248000 | 247500 | 502 |
| 558 | 20250313 | 102000 | 20465823250 | 247500 | 247000 | 247500 | 247000 | 606 |
| 559 | 20250313 | 101900 | 20315878750 | 247000 | 247000 | 247500 | 246500 | 106 |
| 560 | 20250313 | 101800 | 20289681750 | 247000 | 246500 | 247000 | 246500 | 304 |
| 561 | 20250313 | 101700 | 20214609250 | 247000 | 246500 | 247000 | 246000 | 1112 |
| 562 | 20250313 | 101600 | 19940510250 | 246500 | 246500 | 246500 | 246000 | 179 |
| 563 | 20250313 | 101500 | 19896463750 | 246000 | 246500 | 246500 | 246000 | 148 |
| 564 | 20250313 | 101400 | 19860028250 | 246500 | 246000 | 246500 | 246000 | 61 |
| 565 | 20250313 | 101300 | 19845006750 | 246000 | 247000 | 247000 | 246000 | 760 |
| 566 | 20250313 | 101200 | 19657688250 | 247000 | 246500 | 247000 | 246000 | 507 |
| 567 | 20250313 | 101100 | 19532742250 | 246500 | 246250 | 246500 | 246000 | 118 |
| 568 | 20250313 | 101000 | 19503677750 | 246500 | 246000 | 246500 | 246000 | 249 |
| 569 | 20250313 | 100900 | 19442412250 | 246000 | 247000 | 247000 | 246000 | 815 |
| 570 | 20250313 | 100800 | 19241617750 | 246500 | 247000 | 247000 | 246500 | 472 |
| 571 | 20250313 | 100700 | 19125251250 | 247000 | 246500 | 247000 | 246500 | 109 |
| 572 | 20250313 | 100600 | 19098376750 | 246500 | 246000 | 246500 | 246000 | 380 |
| 573 | 20250313 | 100500 | 19004716000 | 246500 | 246000 | 246500 | 246000 | 226 |
| 574 | 20250313 | 100400 | 18949050250 | 246000 | 246000 | 246500 | 246000 | 154 |
| 575 | 20250313 | 100300 | 18911125500 | 246500 | 246500 | 246500 | 246000 | 268 |
| 576 | 20250313 | 100200 | 18845120000 | 246500 | 245500 | 246500 | 245500 | 2104 |
| 577 | 20250313 | 100100 | 18327254000 | 245500 | 246000 | 246000 | 245500 | 37 |
| 578 | 20250313 | 100000 | 18318169500 | 245500 | 246000 | 246000 | 245000 | 162 |
| 579 | 20250313 | 095900 | 18278396000 | 245500 | 245500 | 246000 | 245500 | 126 |
| 580 | 20250313 | 095800 | 18247453250 | 245500 | 245500 | 245500 | 245000 | 811 |
| 581 | 20250313 | 095700 | 18048354750 | 245000 | 245000 | 245500 | 245000 | 286 |
| 582 | 20250313 | 095600 | 17978210750 | 245000 | 245500 | 246000 | 245000 | 1099 |
| 583 | 20250313 | 095500 | 17708407250 | 246000 | 246000 | 246000 | 245500 | 129 |
| 584 | 20250313 | 095400 | 17676677250 | 246000 | 246000 | 246250 | 245500 | 543 |
| 585 | 20250313 | 095300 | 17543148750 | 246000 | 246000 | 246000 | 245500 | 392 |
| 586 | 20250313 | 095200 | 17446865000 | 246000 | 246000 | 246000 | 245500 | 109 |
| 587 | 20250313 | 095100 | 17420066000 | 246000 | 246000 | 246000 | 245500 | 210 |
| 588 | 20250313 | 095000 | 17368411000 | 245500 | 245500 | 246000 | 245500 | 101 |
| 589 | 20250313 | 094900 | 17343614000 | 245500 | 245000 | 245500 | 245000 | 157 |
| 590 | 20250313 | 094800 | 17305077250 | 245000 | 246000 | 246000 | 245000 | 729 |
| 591 | 20250313 | 094700 | 17126131250 | 246000 | 245000 | 246000 | 245000 | 186 |
| 592 | 20250313 | 094600 | 17080477250 | 245000 | 246000 | 246000 | 245000 | 3191 |
| 593 | 20250313 | 094500 | 16296963250 | 246000 | 245750 | 246250 | 245500 | 936 |
| 594 | 20250313 | 094400 | 16066758750 | 246000 | 246000 | 246000 | 245500 | 124 |
| 595 | 20250313 | 094300 | 16036296250 | 246000 | 246000 | 246000 | 245500 | 228 |
| 596 | 20250313 | 094200 | 15980227250 | 246000 | 245750 | 246000 | 245500 | 209 |
| 597 | 20250313 | 094100 | 15928879000 | 246000 | 245750 | 246000 | 245500 | 174 |
| 598 | 20250313 | 094000 | 15886120250 | 246000 | 245750 | 246000 | 245500 | 660 |
| 599 | 20250313 | 093900 | 15724040500 | 245750 | 246000 | 246000 | 245500 | 106 |
| 600 | 20250313 | 093800 | 15697974750 | 246000 | 246250 | 246500 | 246000 | 869 |
| 601 | 20250313 | 093700 | 15484183500 | 246500 | 246000 | 246500 | 246000 | 96 |
| 602 | 20250313 | 093600 | 15460553500 | 246000 | 246000 | 246500 | 246000 | 201 |
| 603 | 20250313 | 093500 | 15411099000 | 246000 | 245500 | 246000 | 245500 | 332 |
| 604 | 20250313 | 093400 | 15329461500 | 245500 | 244500 | 246000 | 244500 | 2032 |
| 605 | 20250313 | 093300 | 14830802500 | 244500 | 244500 | 245000 | 244500 | 349 |
| 606 | 20250313 | 093200 | 14745349000 | 244500 | 245000 | 245500 | 244500 | 1099 |
| 607 | 20250313 | 093100 | 14476128500 | 244500 | 246000 | 246000 | 244500 | 1772 |
| 608 | 20250313 | 093000 | 14041753500 | 245500 | 244750 | 246000 | 244500 | 398 |
| 609 | 20250313 | 092900 | 13944159500 | 245000 | 245000 | 245500 | 244500 | 1121 |
| 610 | 20250313 | 092800 | 13669641500 | 245000 | 244500 | 245500 | 244500 | 533 |
| 611 | 20250313 | 092700 | 13539068000 | 244500 | 245500 | 245500 | 244500 | 2084 |
| 612 | 20250313 | 092600 | 13028814500 | 245000 | 245500 | 246000 | 245000 | 708 |
| 613 | 20250313 | 092500 | 12855062250 | 245500 | 246000 | 246000 | 245500 | 781 |
| 614 | 20250313 | 092400 | 12663262500 | 246000 | 246000 | 246500 | 245500 | 1029 |
| 615 | 20250313 | 092300 | 12410124250 | 246000 | 246000 | 246500 | 245500 | 358 |
| 616 | 20250313 | 092200 | 12322094000 | 245500 | 245000 | 246000 | 245000 | 405 |
| 617 | 20250313 | 092100 | 12222764500 | 245000 | 245000 | 245500 | 244500 | 652 |
| 618 | 20250313 | 092000 | 12063027750 | 244500 | 245500 | 245500 | 244500 | 1008 |
| 619 | 20250313 | 091900 | 11816254250 | 245000 | 245500 | 245500 | 244500 | 3096 |
| 620 | 20250313 | 091800 | 11057421250 | 245500 | 245500 | 246250 | 245000 | 568 |
| 621 | 20250313 | 091700 | 10917918750 | 245500 | 245500 | 246000 | 245000 | 1184 |
| 622 | 20250313 | 091600 | 10627190000 | 245500 | 245000 | 246000 | 245000 | 1561 |
| 623 | 20250313 | 091500 | 10243926750 | 245500 | 246000 | 246000 | 244000 | 5848 |
| 624 | 20250313 | 091400 | 8811125000 | 245500 | 246000 | 246500 | 245500 | 657 |
| 625 | 20250313 | 091300 | 8649584500 | 245500 | 246250 | 247000 | 245500 | 2392 |
| 626 | 20250313 | 091200 | 8060974500 | 246000 | 246000 | 246500 | 245500 | 644 |
| 627 | 20250313 | 091100 | 7902527250 | 246000 | 247000 | 247500 | 246000 | 3756 |
| 628 | 20250313 | 091000 | 6976490750 | 247000 | 247750 | 248000 | 247000 | 1616 |
| 629 | 20250313 | 090900 | 6576562250 | 247750 | 248500 | 248500 | 247500 | 2601 |
| 630 | 20250313 | 090800 | 5931886750 | 248500 | 248250 | 248500 | 248000 | 1299 |
| 631 | 20250313 | 090700 | 5609511500 | 248250 | 247500 | 248250 | 247500 | 702 |
| 632 | 20250313 | 090600 | 5435532000 | 247500 | 248500 | 249000 | 247500 | 1803 |
| 633 | 20250313 | 090500 | 4988309000 | 248500 | 248500 | 249000 | 248000 | 3137 |
| 634 | 20250313 | 090400 | 4209490000 | 249000 | 250000 | 250000 | 248500 | 2120 |
| 635 | 20250313 | 090300 | 3681412000 | 250000 | 249000 | 251000 | 249000 | 2005 |
| 636 | 20250313 | 090200 | 3180760750 | 249000 | 250500 | 251000 | 248500 | 4263 |
| 637 | 20250313 | 090100 | 2116740500 | 250000 | 252500 | 252500 | 250000 | 3418 |
| 638 | 20250313 | 090000 | 1256432000 | 253000 | 254000 | 254000 | 252500 | 4954 |