36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 191600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 21723 |
| 3 | 20250424 | 191500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 4 | 20250424 | 191400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 5 | 20250424 | 191300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 6 | 20250424 | 191200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 7 | 20250424 | 191100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 8 | 20250424 | 191000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 9 | 20250424 | 190900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 10 | 20250424 | 190800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 11 | 20250424 | 190700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 12 | 20250424 | 190600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 13 | 20250424 | 190500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 14 | 20250424 | 190400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 15 | 20250424 | 190300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 16 | 20250424 | 190200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 17 | 20250424 | 190100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 18 | 20250424 | 190000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 19 | 20250424 | 185900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 20 | 20250424 | 185800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 21 | 20250424 | 185700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 22 | 20250424 | 185600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 23 | 20250424 | 185500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 24 | 20250424 | 185400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 25 | 20250424 | 185300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 26 | 20250424 | 185200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 27 | 20250424 | 185100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 28 | 20250424 | 185000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 29 | 20250424 | 184900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 30 | 20250424 | 184800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 31 | 20250424 | 184700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 32 | 20250424 | 184600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 21723 |
| 33 | 20250424 | 184500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 34 | 20250424 | 184400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 35 | 20250424 | 184300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 36 | 20250424 | 184200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 37 | 20250424 | 184100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 38 | 20250424 | 184000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 39 | 20250424 | 183900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 40 | 20250424 | 183800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 41 | 20250424 | 183700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 42 | 20250424 | 183600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 43 | 20250424 | 183500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 44 | 20250424 | 183400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 45 | 20250424 | 183300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 46 | 20250424 | 183200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 47 | 20250424 | 183100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 48 | 20250424 | 183000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 49 | 20250424 | 182900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 50 | 20250424 | 182800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 51 | 20250424 | 182700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 52 | 20250424 | 182600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 53 | 20250424 | 182500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 54 | 20250424 | 182400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 55 | 20250424 | 182300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 56 | 20250424 | 182200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 57 | 20250424 | 182100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 58 | 20250424 | 182000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 59 | 20250424 | 181900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 60 | 20250424 | 181800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 61 | 20250424 | 181700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 62 | 20250424 | 181600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 21723 |
| 63 | 20250424 | 181500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 64 | 20250424 | 181400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 65 | 20250424 | 181300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 66 | 20250424 | 181200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 67 | 20250424 | 181100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 68 | 20250424 | 181000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 69 | 20250424 | 180900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 70 | 20250424 | 180800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 71 | 20250424 | 180700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 72 | 20250424 | 180600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 73 | 20250424 | 180500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 74 | 20250424 | 180400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 75 | 20250424 | 180300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 76 | 20250424 | 180200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 77 | 20250424 | 180100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 78 | 20250424 | 180000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 79 | 20250424 | 175900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 80 | 20250424 | 175800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 81 | 20250424 | 175700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 82 | 20250424 | 175600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 83 | 20250424 | 175500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 84 | 20250424 | 175400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 85 | 20250424 | 175300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 86 | 20250424 | 175200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 87 | 20250424 | 175100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 88 | 20250424 | 175000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 89 | 20250424 | 174900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 90 | 20250424 | 174800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 91 | 20250424 | 174700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 92 | 20250424 | 174600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 21723 |
| 93 | 20250424 | 174500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 94 | 20250424 | 174400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 95 | 20250424 | 174300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 96 | 20250424 | 174200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 97 | 20250424 | 174100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 98 | 20250424 | 174000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 99 | 20250424 | 173900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 100 | 20250424 | 173800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 101 | 20250424 | 173700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 102 | 20250424 | 173600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 103 | 20250424 | 173500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 104 | 20250424 | 173400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 105 | 20250424 | 173300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 106 | 20250424 | 173200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 107 | 20250424 | 173100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 108 | 20250424 | 173000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 109 | 20250424 | 172900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 110 | 20250424 | 172800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 111 | 20250424 | 172700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 112 | 20250424 | 172600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 113 | 20250424 | 172500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 114 | 20250424 | 172400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 115 | 20250424 | 172300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 116 | 20250424 | 172200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 117 | 20250424 | 172100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 118 | 20250424 | 172000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 119 | 20250424 | 171900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 120 | 20250424 | 171800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 121 | 20250424 | 171700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 122 | 20250424 | 171600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 21723 |
| 123 | 20250424 | 171500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 124 | 20250424 | 171400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 125 | 20250424 | 171300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 126 | 20250424 | 171200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 127 | 20250424 | 171100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 128 | 20250424 | 171000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 129 | 20250424 | 170900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 130 | 20250424 | 170800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 131 | 20250424 | 170700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 132 | 20250424 | 170600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 133 | 20250424 | 170500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 134 | 20250424 | 170400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 135 | 20250424 | 170300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 136 | 20250424 | 170200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 137 | 20250424 | 170100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 138 | 20250424 | 170000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 139 | 20250424 | 165900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 140 | 20250424 | 165800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 141 | 20250424 | 165700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 142 | 20250424 | 165600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 143 | 20250424 | 165500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 144 | 20250424 | 165400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 145 | 20250424 | 165300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 146 | 20250424 | 165200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 147 | 20250424 | 165100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 148 | 20250424 | 165000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 149 | 20250424 | 164900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 150 | 20250424 | 164800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 151 | 20250424 | 164700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 152 | 20250424 | 164600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 21723 |
| 153 | 20250424 | 164500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 154 | 20250424 | 164400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 155 | 20250424 | 164300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 156 | 20250424 | 164200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 157 | 20250424 | 164100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 158 | 20250424 | 164000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 159 | 20250424 | 163900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 160 | 20250424 | 163800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 161 | 20250424 | 163700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 162 | 20250424 | 163600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 163 | 20250424 | 163500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 164 | 20250424 | 163400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 165 | 20250424 | 163300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 166 | 20250424 | 163200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 167 | 20250424 | 163100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 168 | 20250424 | 163000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 169 | 20250424 | 162900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 170 | 20250424 | 162800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 171 | 20250424 | 162700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 172 | 20250424 | 162600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 173 | 20250424 | 162500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 174 | 20250424 | 162400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 175 | 20250424 | 162300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 176 | 20250424 | 162200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 177 | 20250424 | 162100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 178 | 20250424 | 162000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 179 | 20250424 | 161900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 180 | 20250424 | 161800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 181 | 20250424 | 161700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 182 | 20250424 | 161600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 21723 |
| 183 | 20250424 | 161500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 184 | 20250424 | 161400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 185 | 20250424 | 161300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 186 | 20250424 | 161200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 187 | 20250424 | 161100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 188 | 20250424 | 161000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 189 | 20250424 | 160900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 190 | 20250424 | 160800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 191 | 20250424 | 160700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 192 | 20250424 | 160600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 193 | 20250424 | 160500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 194 | 20250424 | 160400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 195 | 20250424 | 160300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 196 | 20250424 | 160200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 197 | 20250424 | 160100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 198 | 20250424 | 160000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 199 | 20250424 | 155900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 200 | 20250424 | 155800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 201 | 20250424 | 155700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 202 | 20250424 | 155600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 203 | 20250424 | 155500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 204 | 20250424 | 155400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 205 | 20250424 | 155300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 206 | 20250424 | 155200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 207 | 20250424 | 155100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 208 | 20250424 | 155000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 209 | 20250424 | 154900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 210 | 20250424 | 154800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 211 | 20250424 | 154700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 212 | 20250424 | 154600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 21723 |
| 213 | 20250424 | 154500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 214 | 20250424 | 154400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 215 | 20250424 | 154300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 216 | 20250424 | 154200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 217 | 20250424 | 154100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 218 | 20250424 | 154000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 219 | 20250424 | 153900 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 220 | 20250424 | 153800 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 221 | 20250424 | 153700 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 222 | 20250424 | 153600 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 223 | 20250424 | 153500 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 224 | 20250424 | 153400 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 225 | 20250424 | 153300 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 226 | 20250424 | 153200 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 227 | 20250424 | 153100 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 228 | 20250424 | 153000 | 36195241000 | 223000 | 223000 | 223000 | 223000 | 21723 |
| 229 | 20250424 | 152900 | 31351012000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 230 | 20250424 | 152800 | 31351012000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 231 | 20250424 | 152700 | 31351012000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 232 | 20250424 | 152600 | 31351012000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 233 | 20250424 | 152500 | 31351012000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 234 | 20250424 | 152400 | 31351012000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 235 | 20250424 | 152300 | 31351012000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 236 | 20250424 | 152200 | 31351012000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 237 | 20250424 | 152100 | 31351012000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 238 | 20250424 | 152000 | 31351012000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 239 | 20250424 | 151900 | 31351012000 | 221500 | 221000 | 221500 | 220500 | 770 |
| 240 | 20250424 | 151800 | 31180644500 | 220500 | 221000 | 221500 | 220500 | 583 |
| 241 | 20250424 | 151700 | 31051815000 | 221500 | 221500 | 221500 | 220500 | 601 |
| 242 | 20250424 | 151600 | 30919012250 | 221500 | 221000 | 221500 | 221000 | 583 |
| 243 | 20250424 | 151500 | 30790143750 | 221000 | 221500 | 221500 | 221000 | 613 |
| 244 | 20250424 | 151400 | 30654654250 | 221500 | 221500 | 221500 | 221000 | 386 |
| 245 | 20250424 | 151300 | 30569236250 | 221000 | 221500 | 222000 | 221000 | 584 |
| 246 | 20250424 | 151200 | 30439974750 | 221000 | 221500 | 221500 | 220500 | 1683 |
| 247 | 20250424 | 151100 | 30067885250 | 221500 | 221500 | 221500 | 221000 | 404 |
| 248 | 20250424 | 151000 | 29978599250 | 221500 | 221000 | 221500 | 221000 | 372 |
| 249 | 20250424 | 150900 | 29896324250 | 221000 | 221500 | 221500 | 221000 | 363 |
| 250 | 20250424 | 150800 | 29816003750 | 221500 | 221000 | 221500 | 221000 | 424 |
| 251 | 20250424 | 150700 | 29722169250 | 221500 | 221500 | 221500 | 221000 | 355 |
| 252 | 20250424 | 150600 | 29643617750 | 221500 | 221000 | 221500 | 221000 | 346 |
| 253 | 20250424 | 150500 | 29567073250 | 221500 | 222000 | 222000 | 221000 | 330 |
| 254 | 20250424 | 150400 | 29493984750 | 222000 | 221500 | 222000 | 221000 | 271 |
| 255 | 20250424 | 150300 | 29433963250 | 222000 | 221000 | 222000 | 221000 | 392 |
| 256 | 20250424 | 150200 | 29347216250 | 221500 | 221500 | 221500 | 221000 | 325 |
| 257 | 20250424 | 150100 | 29275321250 | 221500 | 221000 | 221500 | 221000 | 436 |
| 258 | 20250424 | 150000 | 29178825750 | 221000 | 221000 | 221500 | 221000 | 65 |
| 259 | 20250424 | 145900 | 29164451250 | 221500 | 221000 | 221500 | 221000 | 747 |
| 260 | 20250424 | 145800 | 28999235750 | 221000 | 221000 | 221500 | 221000 | 550 |
| 261 | 20250424 | 145700 | 28877634500 | 221500 | 221500 | 222000 | 221500 | 541 |
| 262 | 20250424 | 145600 | 28757772250 | 222000 | 221500 | 222000 | 221500 | 295 |
| 263 | 20250424 | 145500 | 28692391750 | 221500 | 221000 | 222000 | 221000 | 436 |
| 264 | 20250424 | 145400 | 28595810000 | 221000 | 221000 | 221500 | 221000 | 1060 |
| 265 | 20250424 | 145300 | 28361055500 | 221500 | 221500 | 221500 | 221000 | 63 |
| 266 | 20250424 | 145200 | 28347104000 | 221500 | 221000 | 221500 | 221000 | 119 |
| 267 | 20250424 | 145100 | 28320784250 | 221000 | 221500 | 221500 | 221000 | 271 |
| 268 | 20250424 | 145000 | 28260787750 | 221500 | 221000 | 221500 | 221000 | 123 |
| 269 | 20250424 | 144900 | 28233574000 | 221000 | 221500 | 221500 | 221000 | 71 |
| 270 | 20250424 | 144800 | 28217862000 | 221500 | 221000 | 221500 | 221000 | 117 |
| 271 | 20250424 | 144700 | 28191976500 | 221500 | 221000 | 221500 | 221000 | 99 |
| 272 | 20250424 | 144600 | 28170061000 | 221000 | 221500 | 221500 | 221000 | 105 |
| 273 | 20250424 | 144500 | 28146825500 | 221000 | 221500 | 221500 | 221000 | 165 |
| 274 | 20250424 | 144400 | 28110318000 | 221500 | 221000 | 221500 | 221000 | 94 |
| 275 | 20250424 | 144300 | 28089520000 | 221500 | 221000 | 221500 | 221000 | 104 |
| 276 | 20250424 | 144200 | 28066492500 | 221500 | 221000 | 221500 | 221000 | 99 |
| 277 | 20250424 | 144100 | 28044581500 | 221500 | 221000 | 221500 | 221000 | 65 |
| 278 | 20250424 | 144000 | 28030188000 | 221500 | 221000 | 221500 | 221000 | 83 |
| 279 | 20250424 | 143900 | 28011816500 | 221500 | 221000 | 221500 | 221000 | 51 |
| 280 | 20250424 | 143800 | 28000522500 | 221500 | 221000 | 221500 | 221000 | 89 |
| 281 | 20250424 | 143700 | 27980823000 | 221500 | 221000 | 221500 | 221000 | 88 |
| 282 | 20250424 | 143600 | 27961352000 | 221000 | 221000 | 221500 | 221000 | 168 |
| 283 | 20250424 | 143500 | 27924223000 | 221500 | 221000 | 221500 | 221000 | 307 |
| 284 | 20250424 | 143400 | 27856358500 | 221000 | 221000 | 221500 | 221000 | 466 |
| 285 | 20250424 | 143300 | 27753371000 | 221000 | 221000 | 221500 | 221000 | 50 |
| 286 | 20250424 | 143200 | 27742315000 | 221500 | 221000 | 221500 | 221000 | 49 |
| 287 | 20250424 | 143100 | 27731479000 | 221000 | 221000 | 221500 | 221000 | 50 |
| 288 | 20250424 | 143000 | 27720415000 | 221500 | 221500 | 221500 | 221000 | 72 |
| 289 | 20250424 | 142900 | 27704491500 | 221500 | 221000 | 221500 | 221000 | 213 |
| 290 | 20250424 | 142800 | 27657378000 | 221000 | 221000 | 221500 | 221000 | 100 |
| 291 | 20250424 | 142700 | 27635251000 | 221500 | 221000 | 221500 | 221000 | 74 |
| 292 | 20250424 | 142600 | 27618870500 | 221000 | 221000 | 221500 | 221000 | 148 |
| 293 | 20250424 | 142500 | 27586108000 | 221000 | 221500 | 221500 | 221000 | 55 |
| 294 | 20250424 | 142400 | 27573945500 | 221500 | 221000 | 221500 | 221000 | 54 |
| 295 | 20250424 | 142300 | 27562003500 | 221500 | 221500 | 221500 | 221000 | 62 |
| 296 | 20250424 | 142200 | 27548282000 | 221500 | 221500 | 221500 | 221000 | 125 |
| 297 | 20250424 | 142100 | 27520614000 | 221500 | 221500 | 221500 | 221000 | 88 |
| 298 | 20250424 | 142000 | 27501131500 | 221000 | 221500 | 221500 | 221000 | 87 |
| 299 | 20250424 | 141900 | 27481875500 | 221500 | 221500 | 221500 | 221000 | 83 |
| 300 | 20250424 | 141800 | 27463497000 | 221000 | 221500 | 221500 | 221000 | 170 |
| 301 | 20250424 | 141700 | 27425867000 | 221500 | 221500 | 222000 | 221000 | 166 |
| 302 | 20250424 | 141600 | 27389107000 | 221500 | 222000 | 222000 | 221000 | 453 |
| 303 | 20250424 | 141500 | 27288747000 | 222000 | 221500 | 222000 | 221500 | 212 |
| 304 | 20250424 | 141400 | 27241765000 | 221500 | 222000 | 222000 | 221500 | 105 |
| 305 | 20250424 | 141300 | 27218481500 | 222000 | 221500 | 222000 | 221500 | 58 |
| 306 | 20250424 | 141200 | 27205616250 | 221500 | 221500 | 222000 | 221500 | 98 |
| 307 | 20250424 | 141100 | 27183883250 | 222000 | 221000 | 222000 | 221000 | 4958 |
| 308 | 20250424 | 141000 | 26084305250 | 221500 | 221500 | 221500 | 221000 | 139 |
| 309 | 20250424 | 140900 | 26053552250 | 221000 | 221000 | 221500 | 221000 | 98 |
| 310 | 20250424 | 140800 | 26031877000 | 221250 | 221250 | 221250 | 221000 | 124 |
| 311 | 20250424 | 140700 | 26004450500 | 221000 | 221250 | 221250 | 221000 | 90 |
| 312 | 20250424 | 140600 | 25984550000 | 221000 | 221000 | 221250 | 221000 | 123 |
| 313 | 20250424 | 140500 | 25957353000 | 221250 | 221000 | 221250 | 221000 | 62 |
| 314 | 20250424 | 140400 | 25943641750 | 221250 | 221000 | 221250 | 221000 | 79 |
| 315 | 20250424 | 140300 | 25926174000 | 221000 | 221250 | 221250 | 221000 | 65 |
| 316 | 20250424 | 140200 | 25911804500 | 221250 | 221000 | 221250 | 221000 | 40 |
| 317 | 20250424 | 140100 | 25902962500 | 221000 | 221000 | 221250 | 221000 | 115 |
| 318 | 20250424 | 140000 | 25877540250 | 221000 | 221000 | 221500 | 221000 | 50 |
| 319 | 20250424 | 135900 | 25866485750 | 221000 | 221500 | 221500 | 221000 | 112 |
| 320 | 20250424 | 135800 | 25841703750 | 221000 | 221000 | 221500 | 221000 | 49 |
| 321 | 20250424 | 135700 | 25830865750 | 221000 | 221250 | 221500 | 221000 | 77 |
| 322 | 20250424 | 135600 | 25813821000 | 221250 | 221000 | 221500 | 221000 | 120 |
| 323 | 20250424 | 135500 | 25787253250 | 221500 | 220500 | 222000 | 220500 | 1953 |
| 324 | 20250424 | 135400 | 25355220750 | 221000 | 220500 | 221000 | 220500 | 69 |
| 325 | 20250424 | 135300 | 25339999750 | 220500 | 221000 | 221000 | 220000 | 134 |
| 326 | 20250424 | 135200 | 25310458750 | 220500 | 220500 | 221000 | 220500 | 1133 |
| 327 | 20250424 | 135100 | 25060625250 | 220500 | 220500 | 221000 | 220500 | 64 |
| 328 | 20250424 | 135000 | 25046499750 | 221000 | 221000 | 221000 | 220500 | 61 |
| 329 | 20250424 | 134900 | 25033043250 | 220500 | 221000 | 221000 | 220500 | 44 |
| 330 | 20250424 | 134800 | 25023339250 | 221000 | 221000 | 221000 | 220500 | 54 |
| 331 | 20250424 | 134700 | 25011420250 | 221000 | 220500 | 221000 | 220500 | 44 |
| 332 | 20250424 | 134600 | 25001706250 | 221000 | 221000 | 221000 | 220500 | 31 |
| 333 | 20250424 | 134500 | 24994867750 | 220500 | 220500 | 221000 | 220500 | 82 |
| 334 | 20250424 | 134400 | 24976760250 | 221000 | 220500 | 221000 | 220500 | 54 |
| 335 | 20250424 | 134300 | 24964831750 | 221000 | 221000 | 221000 | 220500 | 89 |
| 336 | 20250424 | 134200 | 24945165750 | 220750 | 220500 | 221500 | 220500 | 713 |
| 337 | 20250424 | 134100 | 24787581500 | 221000 | 220500 | 221000 | 220500 | 132 |
| 338 | 20250424 | 134000 | 24758426000 | 221000 | 220500 | 221000 | 220500 | 112 |
| 339 | 20250424 | 133900 | 24733683250 | 221000 | 221000 | 221000 | 220500 | 137 |
| 340 | 20250424 | 133800 | 24703414250 | 221000 | 221000 | 221000 | 220500 | 62 |
| 341 | 20250424 | 133700 | 24689730250 | 220500 | 221000 | 221500 | 220500 | 334 |
| 342 | 20250424 | 133600 | 24615918250 | 220500 | 221000 | 221000 | 220500 | 71 |
| 343 | 20250424 | 133500 | 24600230750 | 221000 | 220500 | 221000 | 220500 | 100 |
| 344 | 20250424 | 133400 | 24578138250 | 221000 | 221500 | 221500 | 220500 | 151 |
| 345 | 20250424 | 133300 | 24544782250 | 221000 | 221000 | 221500 | 221000 | 366 |
| 346 | 20250424 | 133200 | 24463895250 | 221500 | 221000 | 221500 | 221000 | 36 |
| 347 | 20250424 | 133100 | 24455930750 | 221000 | 221500 | 221500 | 221000 | 226 |
| 348 | 20250424 | 133000 | 24405972250 | 221000 | 221500 | 221500 | 221000 | 99 |
| 349 | 20250424 | 132900 | 24384061750 | 221500 | 221000 | 221500 | 221000 | 226 |
| 350 | 20250424 | 132800 | 24334030250 | 221500 | 221000 | 221500 | 221000 | 85 |
| 351 | 20250424 | 132700 | 24315226750 | 221000 | 222000 | 222000 | 221000 | 1313 |
| 352 | 20250424 | 132600 | 24024459250 | 222000 | 221500 | 222000 | 221000 | 1114 |
| 353 | 20250424 | 132500 | 23777534000 | 221500 | 221500 | 221500 | 221000 | 70 |
| 354 | 20250424 | 132400 | 23762032500 | 221500 | 221000 | 221500 | 221000 | 69 |
| 355 | 20250424 | 132300 | 23746753500 | 221500 | 221500 | 221500 | 221000 | 86 |
| 356 | 20250424 | 132200 | 23727715250 | 221500 | 221500 | 221500 | 221000 | 83 |
| 357 | 20250424 | 132100 | 23709341750 | 221000 | 221000 | 221500 | 221000 | 125 |
| 358 | 20250424 | 132000 | 23681691250 | 221000 | 221000 | 222000 | 220500 | 1837 |
| 359 | 20250424 | 131900 | 23275213250 | 221000 | 220750 | 221000 | 220500 | 73 |
| 360 | 20250424 | 131800 | 23259089250 | 221000 | 220750 | 221000 | 220500 | 77 |
| 361 | 20250424 | 131700 | 23242086750 | 220500 | 220500 | 221000 | 220500 | 41 |
| 362 | 20250424 | 131600 | 23233028750 | 221000 | 221000 | 221000 | 220500 | 71 |
| 363 | 20250424 | 131500 | 23217349750 | 221000 | 220500 | 221000 | 220250 | 1623 |
| 364 | 20250424 | 131400 | 22858957750 | 220000 | 220000 | 220500 | 220000 | 102 |
| 365 | 20250424 | 131300 | 22836483250 | 220500 | 220500 | 220500 | 220000 | 213 |
| 366 | 20250424 | 131200 | 22789518750 | 220500 | 220000 | 221000 | 220000 | 720 |
| 367 | 20250424 | 131100 | 22630744750 | 220500 | 220000 | 220500 | 220000 | 91 |
| 368 | 20250424 | 131000 | 22610692750 | 220500 | 220250 | 220500 | 220000 | 99 |
| 369 | 20250424 | 130900 | 22588887250 | 220250 | 220000 | 220500 | 220000 | 73 |
| 370 | 20250424 | 130800 | 22572809750 | 220000 | 220500 | 220500 | 220000 | 124 |
| 371 | 20250424 | 130700 | 22545511750 | 220500 | 220250 | 220500 | 220000 | 96 |
| 372 | 20250424 | 130600 | 22524356750 | 220000 | 220000 | 220500 | 220000 | 77 |
| 373 | 20250424 | 130500 | 22507393250 | 220000 | 220500 | 220500 | 220000 | 51 |
| 374 | 20250424 | 130400 | 22496162750 | 220500 | 220000 | 220500 | 220000 | 101 |
| 375 | 20250424 | 130300 | 22473919250 | 220000 | 220000 | 220500 | 220000 | 95 |
| 376 | 20250424 | 130200 | 22453018250 | 220000 | 220000 | 220500 | 220000 | 103 |
| 377 | 20250424 | 130100 | 22430330750 | 220000 | 220000 | 220500 | 220000 | 30 |
| 378 | 20250424 | 130000 | 22423722250 | 220500 | 220500 | 220500 | 220000 | 110 |
| 379 | 20250424 | 125900 | 22399493250 | 220000 | 220250 | 220500 | 220000 | 108 |
| 380 | 20250424 | 125800 | 22375717750 | 220250 | 220500 | 220500 | 220000 | 102 |
| 381 | 20250424 | 125700 | 22353257500 | 220000 | 220000 | 220500 | 220000 | 249 |
| 382 | 20250424 | 125600 | 22298468500 | 219500 | 220250 | 220500 | 219500 | 368 |
| 383 | 20250424 | 125500 | 22217488250 | 220500 | 220500 | 220500 | 220000 | 59 |
| 384 | 20250424 | 125400 | 22204486250 | 220000 | 220500 | 220500 | 220000 | 82 |
| 385 | 20250424 | 125300 | 22186423750 | 220000 | 220500 | 220500 | 220000 | 74 |
| 386 | 20250424 | 125200 | 22170125250 | 220000 | 220500 | 220500 | 220000 | 149 |
| 387 | 20250424 | 125100 | 22137328250 | 220500 | 220000 | 220500 | 220000 | 76 |
| 388 | 20250424 | 125000 | 22120588250 | 220500 | 220500 | 220500 | 220000 | 107 |
| 389 | 20250424 | 124900 | 22097022250 | 220500 | 220500 | 220500 | 220000 | 70 |
| 390 | 20250424 | 124800 | 22081610500 | 220500 | 220500 | 220500 | 220000 | 112 |
| 391 | 20250424 | 124700 | 22056947000 | 220000 | 220000 | 220500 | 220000 | 48 |
| 392 | 20250424 | 124600 | 22046371500 | 220000 | 220500 | 220500 | 220000 | 100 |
| 393 | 20250424 | 124500 | 22024352000 | 220500 | 220000 | 220500 | 220000 | 79 |
| 394 | 20250424 | 124400 | 22006947000 | 220250 | 220000 | 220500 | 220000 | 263 |
| 395 | 20250424 | 124300 | 21949027500 | 220000 | 220000 | 220500 | 220000 | 662 |
| 396 | 20250424 | 124200 | 21803156500 | 220000 | 219750 | 220000 | 219500 | 96 |
| 397 | 20250424 | 124100 | 21782055750 | 219500 | 220500 | 220500 | 219500 | 223 |
| 398 | 20250424 | 124000 | 21732985250 | 220500 | 220000 | 220500 | 220000 | 93 |
| 399 | 20250424 | 123900 | 21712500750 | 220000 | 220500 | 220500 | 219500 | 357 |
| 400 | 20250424 | 123800 | 21633949500 | 220500 | 220500 | 220500 | 220000 | 117 |
| 401 | 20250424 | 123700 | 21608185000 | 220000 | 220000 | 220250 | 219500 | 224 |
| 402 | 20250424 | 123600 | 21558908500 | 220000 | 219500 | 220000 | 219500 | 192 |
| 403 | 20250424 | 123500 | 21516756000 | 220000 | 220000 | 220000 | 219500 | 71 |
| 404 | 20250424 | 123400 | 21501139500 | 220000 | 219500 | 220000 | 219500 | 2264 |
| 405 | 20250424 | 123300 | 21004015500 | 219500 | 219500 | 219500 | 219000 | 51 |
| 406 | 20250424 | 123200 | 20992825500 | 219000 | 219500 | 220000 | 219000 | 634 |
| 407 | 20250424 | 123100 | 20853643500 | 219500 | 219250 | 220000 | 219000 | 144 |
| 408 | 20250424 | 123000 | 20822036000 | 219500 | 219000 | 219500 | 219000 | 101 |
| 409 | 20250424 | 122900 | 20799879000 | 219500 | 219500 | 219500 | 219000 | 101 |
| 410 | 20250424 | 122800 | 20777716000 | 219500 | 219500 | 220000 | 219000 | 211 |
| 411 | 20250424 | 122700 | 20731396500 | 219500 | 219500 | 220000 | 219500 | 1226 |
| 412 | 20250424 | 122600 | 20462151500 | 219500 | 219500 | 220000 | 219000 | 357 |
| 413 | 20250424 | 122500 | 20383779500 | 219500 | 220000 | 220000 | 219500 | 79 |
| 414 | 20250424 | 122400 | 20366415250 | 220000 | 219500 | 220000 | 219500 | 174 |
| 415 | 20250424 | 122300 | 20328204750 | 220000 | 219500 | 220000 | 219500 | 57 |
| 416 | 20250424 | 122200 | 20315677750 | 220000 | 220000 | 220000 | 219500 | 283 |
| 417 | 20250424 | 122100 | 20253539500 | 220000 | 220000 | 220000 | 219500 | 80 |
| 418 | 20250424 | 122000 | 20235956500 | 220000 | 219500 | 220000 | 219500 | 298 |
| 419 | 20250424 | 121900 | 20170510500 | 220000 | 219500 | 220000 | 219500 | 59 |
| 420 | 20250424 | 121800 | 20157542500 | 219500 | 219500 | 220000 | 219000 | 234 |
| 421 | 20250424 | 121700 | 20106173500 | 219500 | 219500 | 220000 | 219500 | 116 |
| 422 | 20250424 | 121600 | 20080691000 | 219500 | 220000 | 220000 | 219500 | 51 |
| 423 | 20250424 | 121500 | 20069477000 | 220000 | 219500 | 220000 | 219000 | 390 |
| 424 | 20250424 | 121400 | 19983863500 | 219500 | 219500 | 219500 | 219000 | 85 |
| 425 | 20250424 | 121300 | 19965225750 | 219500 | 219000 | 219500 | 219000 | 59 |
| 426 | 20250424 | 121200 | 19952283250 | 219500 | 219000 | 219500 | 219000 | 44 |
| 427 | 20250424 | 121100 | 19942634250 | 219000 | 218500 | 219500 | 218500 | 1882 |
| 428 | 20250424 | 121000 | 19530263500 | 218500 | 219000 | 219000 | 218500 | 133 |
| 429 | 20250424 | 120900 | 19501177500 | 218500 | 219000 | 219000 | 218500 | 101 |
| 430 | 20250424 | 120800 | 19479091500 | 218500 | 219000 | 219000 | 218500 | 141 |
| 431 | 20250424 | 120700 | 19448236000 | 219000 | 218500 | 219000 | 218500 | 96 |
| 432 | 20250424 | 120600 | 19427242500 | 219000 | 219000 | 219000 | 218500 | 100 |
| 433 | 20250424 | 120500 | 19405364500 | 219000 | 219000 | 219000 | 218500 | 70 |
| 434 | 20250424 | 120400 | 19390057000 | 218500 | 218500 | 219000 | 218500 | 82 |
| 435 | 20250424 | 120300 | 19372128000 | 218500 | 218500 | 219000 | 218500 | 101 |
| 436 | 20250424 | 120200 | 19350041250 | 219000 | 219000 | 219000 | 218500 | 85 |
| 437 | 20250424 | 120100 | 19331447250 | 219000 | 218500 | 219000 | 218500 | 150 |
| 438 | 20250424 | 120000 | 19298655750 | 218500 | 219000 | 219000 | 218500 | 90 |
| 439 | 20250424 | 115900 | 19278971500 | 218500 | 218500 | 219000 | 218500 | 121 |
| 440 | 20250424 | 115800 | 19252505000 | 218500 | 219000 | 219000 | 218500 | 100 |
| 441 | 20250424 | 115700 | 19230627250 | 219000 | 219000 | 219000 | 218500 | 150 |
| 442 | 20250424 | 115600 | 19197831250 | 219000 | 218750 | 219000 | 218500 | 77 |
| 443 | 20250424 | 115500 | 19180989250 | 218500 | 218500 | 219000 | 218500 | 236 |
| 444 | 20250424 | 115400 | 19129403750 | 218500 | 218500 | 219000 | 218500 | 78 |
| 445 | 20250424 | 115300 | 19112352750 | 218500 | 218500 | 219000 | 218500 | 35 |
| 446 | 20250424 | 115200 | 19104702250 | 219000 | 219000 | 219000 | 218500 | 278 |
| 447 | 20250424 | 115100 | 19043935250 | 219000 | 219000 | 219500 | 218500 | 1277 |
| 448 | 20250424 | 115000 | 18764322250 | 219500 | 219250 | 219500 | 219000 | 72 |
| 449 | 20250424 | 114900 | 18748531750 | 219250 | 219000 | 219500 | 219000 | 156 |
| 450 | 20250424 | 114800 | 18714356250 | 219000 | 219500 | 219500 | 219000 | 94 |
| 451 | 20250424 | 114700 | 18693749250 | 219000 | 219250 | 219500 | 219000 | 133 |
| 452 | 20250424 | 114600 | 18664580000 | 219250 | 219500 | 219500 | 219000 | 92 |
| 453 | 20250424 | 114500 | 18644411750 | 219500 | 219000 | 219500 | 219000 | 88 |
| 454 | 20250424 | 114400 | 18625119250 | 219500 | 219250 | 219500 | 219000 | 76 |
| 455 | 20250424 | 114300 | 18608461000 | 219000 | 219500 | 219500 | 219000 | 67 |
| 456 | 20250424 | 114200 | 18593766500 | 219500 | 219000 | 219500 | 219000 | 119 |
| 457 | 20250424 | 114100 | 18567684000 | 219000 | 219000 | 219500 | 219000 | 108 |
| 458 | 20250424 | 114000 | 18544003000 | 219500 | 219500 | 219500 | 219000 | 65 |
| 459 | 20250424 | 113900 | 18529751000 | 219000 | 219500 | 219500 | 219000 | 73 |
| 460 | 20250424 | 113800 | 18513749000 | 219000 | 219000 | 219500 | 219000 | 118 |
| 461 | 20250424 | 113700 | 18487877500 | 219500 | 219500 | 219500 | 219000 | 45 |
| 462 | 20250424 | 113600 | 18478013500 | 219000 | 219250 | 219500 | 219000 | 73 |
| 463 | 20250424 | 113500 | 18462004250 | 219000 | 219000 | 219500 | 219000 | 87 |
| 464 | 20250424 | 113400 | 18442930250 | 219000 | 219500 | 219500 | 219000 | 243 |
| 465 | 20250424 | 113300 | 18389682750 | 219500 | 219250 | 219500 | 219000 | 80 |
| 466 | 20250424 | 113200 | 18372147500 | 219500 | 219500 | 219500 | 219000 | 73 |
| 467 | 20250424 | 113100 | 18356136500 | 219000 | 219500 | 219500 | 219000 | 133 |
| 468 | 20250424 | 113000 | 18326984000 | 219000 | 219500 | 219500 | 219000 | 93 |
| 469 | 20250424 | 112900 | 18306593000 | 219250 | 219500 | 219500 | 219000 | 60 |
| 470 | 20250424 | 112800 | 18293428500 | 219000 | 219500 | 219500 | 219000 | 199 |
| 471 | 20250424 | 112700 | 18249794000 | 219000 | 219500 | 219500 | 219000 | 47 |
| 472 | 20250424 | 112600 | 18239487500 | 219000 | 219500 | 219500 | 219000 | 133 |
| 473 | 20250424 | 112500 | 18210343000 | 219500 | 219000 | 219500 | 219000 | 180 |
| 474 | 20250424 | 112400 | 18170903750 | 219250 | 219500 | 219500 | 219000 | 62 |
| 475 | 20250424 | 112300 | 18157300750 | 219500 | 219000 | 219500 | 219000 | 116 |
| 476 | 20250424 | 112200 | 18131864250 | 219000 | 218500 | 219500 | 218500 | 638 |
| 477 | 20250424 | 112100 | 17992148500 | 218500 | 219000 | 219000 | 218500 | 329 |
| 478 | 20250424 | 112000 | 17920107750 | 219000 | 218500 | 219000 | 218500 | 74 |
| 479 | 20250424 | 111900 | 17903908250 | 218500 | 218750 | 219000 | 218500 | 70 |
| 480 | 20250424 | 111800 | 17888594750 | 218500 | 219000 | 219500 | 218500 | 233 |
| 481 | 20250424 | 111700 | 17837569250 | 219000 | 219000 | 219000 | 218500 | 231 |
| 482 | 20250424 | 111600 | 17786983750 | 218500 | 219000 | 219000 | 218500 | 84 |
| 483 | 20250424 | 111500 | 17768605750 | 219000 | 219000 | 219000 | 218500 | 61 |
| 484 | 20250424 | 111400 | 17755251250 | 218500 | 219000 | 219000 | 218500 | 143 |
| 485 | 20250424 | 111300 | 17723949750 | 218500 | 219000 | 219500 | 218500 | 214 |
| 486 | 20250424 | 111200 | 17677083000 | 218500 | 218500 | 219000 | 218500 | 209 |
| 487 | 20250424 | 111100 | 17631360000 | 218750 | 218750 | 218750 | 218500 | 114 |
| 488 | 20250424 | 111000 | 17606447750 | 218500 | 218500 | 219000 | 218000 | 2497 |
| 489 | 20250424 | 110900 | 17060593000 | 218500 | 218500 | 218500 | 218000 | 104 |
| 490 | 20250424 | 110800 | 17037911500 | 218000 | 218500 | 218500 | 218000 | 205 |
| 491 | 20250424 | 110700 | 16993154500 | 218000 | 218000 | 218500 | 218000 | 107 |
| 492 | 20250424 | 110600 | 16969805000 | 218000 | 218000 | 218500 | 218000 | 177 |
| 493 | 20250424 | 110500 | 16931191000 | 218000 | 218000 | 218500 | 218000 | 145 |
| 494 | 20250424 | 110400 | 16899568000 | 218500 | 218500 | 218500 | 218000 | 199 |
| 495 | 20250424 | 110300 | 16856118000 | 218000 | 218000 | 218500 | 218000 | 596 |
| 496 | 20250424 | 110200 | 16726167000 | 218000 | 219000 | 219000 | 218000 | 1697 |
| 497 | 20250424 | 110100 | 16355463250 | 218500 | 218500 | 219000 | 218500 | 77 |
| 498 | 20250424 | 110000 | 16338637500 | 219000 | 218750 | 219000 | 218500 | 848 |
| 499 | 20250424 | 105900 | 16153330500 | 218500 | 219000 | 219000 | 218500 | 131 |
| 500 | 20250424 | 105800 | 16124681000 | 218500 | 218500 | 219000 | 218500 | 281 |
| 501 | 20250424 | 105700 | 16063268500 | 219000 | 218500 | 219000 | 218500 | 74 |
| 502 | 20250424 | 105600 | 16047079750 | 219000 | 218500 | 219000 | 218500 | 116 |
| 503 | 20250424 | 105500 | 16021721250 | 219000 | 219500 | 219500 | 218500 | 3382 |
| 504 | 20250424 | 105400 | 15281376000 | 219500 | 219500 | 219500 | 219000 | 117 |
| 505 | 20250424 | 105300 | 15255729250 | 219500 | 219000 | 219500 | 219000 | 172 |
| 506 | 20250424 | 105200 | 15217990250 | 219500 | 219500 | 219500 | 219000 | 140 |
| 507 | 20250424 | 105100 | 15187285750 | 219000 | 219000 | 219500 | 219000 | 93 |
| 508 | 20250424 | 105000 | 15166906250 | 219000 | 219500 | 219500 | 219000 | 99 |
| 509 | 20250424 | 104900 | 15145211250 | 219000 | 219250 | 219500 | 219000 | 56 |
| 510 | 20250424 | 104800 | 15132941250 | 219000 | 219500 | 219500 | 219000 | 78 |
| 511 | 20250424 | 104700 | 15115854750 | 219000 | 219500 | 219500 | 219000 | 542 |
| 512 | 20250424 | 104600 | 14996925250 | 219500 | 219250 | 219500 | 219000 | 71 |
| 513 | 20250424 | 104500 | 14981368500 | 219000 | 219000 | 219500 | 219000 | 90 |
| 514 | 20250424 | 104400 | 14961652500 | 219000 | 219000 | 219500 | 219000 | 107 |
| 515 | 20250424 | 104300 | 14938211500 | 219500 | 219500 | 219500 | 219000 | 57 |
| 516 | 20250424 | 104200 | 14925719750 | 219000 | 219000 | 219500 | 219000 | 79 |
| 517 | 20250424 | 104100 | 14908417250 | 219500 | 219500 | 219500 | 219000 | 88 |
| 518 | 20250424 | 104000 | 14889133250 | 219500 | 219000 | 219500 | 219000 | 99 |
| 519 | 20250424 | 103900 | 14867434250 | 219000 | 219500 | 219500 | 219000 | 128 |
| 520 | 20250424 | 103800 | 14839392750 | 219500 | 219500 | 219500 | 219000 | 91 |
| 521 | 20250424 | 103700 | 14819460000 | 219000 | 219000 | 219500 | 219000 | 332 |
| 522 | 20250424 | 103600 | 14746744750 | 219500 | 219500 | 219500 | 219000 | 159 |
| 523 | 20250424 | 103500 | 14711880500 | 219000 | 219500 | 219750 | 219000 | 896 |
| 524 | 20250424 | 103400 | 14515271750 | 219500 | 219750 | 220000 | 219500 | 152 |
| 525 | 20250424 | 103300 | 14481899500 | 219500 | 219500 | 219750 | 219500 | 120 |
| 526 | 20250424 | 103200 | 14455558750 | 219500 | 219500 | 220000 | 219500 | 84 |
| 527 | 20250424 | 103100 | 14437118000 | 219500 | 220000 | 220000 | 219500 | 104 |
| 528 | 20250424 | 103000 | 14414260500 | 219500 | 220000 | 220000 | 219500 | 1521 |
| 529 | 20250424 | 102900 | 14080309000 | 219500 | 219500 | 220000 | 219500 | 70 |
| 530 | 20250424 | 102800 | 14064936250 | 219500 | 220000 | 220000 | 219500 | 182 |
| 531 | 20250424 | 102700 | 14024941750 | 219750 | 219750 | 220000 | 219500 | 175 |
| 532 | 20250424 | 102600 | 13986516750 | 219500 | 219500 | 220000 | 219500 | 136 |
| 533 | 20250424 | 102500 | 13956655750 | 220000 | 219500 | 220000 | 219500 | 20 |
| 534 | 20250424 | 102400 | 13952265250 | 219500 | 219500 | 220000 | 219500 | 235 |
| 535 | 20250424 | 102300 | 13900678000 | 219750 | 219500 | 220000 | 219000 | 1548 |
| 536 | 20250424 | 102200 | 13560889250 | 219500 | 219500 | 220000 | 219500 | 73 |
| 537 | 20250424 | 102100 | 13544862500 | 219500 | 219500 | 219750 | 219500 | 124 |
| 538 | 20250424 | 102000 | 13517641500 | 220000 | 219750 | 220000 | 219500 | 321 |
| 539 | 20250424 | 101900 | 13447176750 | 219500 | 219500 | 220000 | 219500 | 257 |
| 540 | 20250424 | 101800 | 13390763500 | 219500 | 219500 | 220000 | 219500 | 396 |
| 541 | 20250424 | 101700 | 13303838000 | 219500 | 219500 | 220000 | 219500 | 200 |
| 542 | 20250424 | 101600 | 13259935250 | 220000 | 219500 | 220000 | 219500 | 57 |
| 543 | 20250424 | 101500 | 13247420250 | 220000 | 220000 | 220000 | 219500 | 153 |
| 544 | 20250424 | 101400 | 13213797000 | 219500 | 219500 | 220000 | 219500 | 689 |
| 545 | 20250424 | 101300 | 13062558000 | 219500 | 219750 | 220000 | 219500 | 108 |
| 546 | 20250424 | 101200 | 13038837750 | 219500 | 220000 | 220000 | 219500 | 75 |
| 547 | 20250424 | 101100 | 13022358500 | 219500 | 219500 | 220000 | 219500 | 151 |
| 548 | 20250424 | 101000 | 12989201500 | 220000 | 220250 | 220250 | 219500 | 1388 |
| 549 | 20250424 | 100900 | 12684020500 | 220000 | 220000 | 220500 | 220000 | 66 |
| 550 | 20250424 | 100800 | 12669498500 | 220000 | 220500 | 220500 | 220000 | 32 |
| 551 | 20250424 | 100700 | 12662456500 | 220500 | 220000 | 220500 | 220000 | 267 |
| 552 | 20250424 | 100600 | 12603711750 | 220000 | 220500 | 220500 | 220000 | 86 |
| 553 | 20250424 | 100500 | 12584780750 | 220500 | 220500 | 220500 | 220000 | 42 |
| 554 | 20250424 | 100400 | 12575531750 | 220000 | 220500 | 220500 | 220000 | 69 |
| 555 | 20250424 | 100300 | 12560336500 | 220000 | 220750 | 220750 | 220000 | 2450 |
| 556 | 20250424 | 100200 | 12021198250 | 220500 | 220750 | 221000 | 220500 | 524 |
| 557 | 20250424 | 100100 | 11905650750 | 220750 | 221000 | 221000 | 220500 | 28 |
| 558 | 20250424 | 100000 | 11899466500 | 220500 | 220500 | 221000 | 220500 | 510 |
| 559 | 20250424 | 095900 | 11786994000 | 220500 | 220000 | 220500 | 220000 | 69 |
| 560 | 20250424 | 095800 | 11771789250 | 220000 | 220500 | 220500 | 220000 | 135 |
| 561 | 20250424 | 095700 | 11742063500 | 220000 | 220000 | 220500 | 220000 | 116 |
| 562 | 20250424 | 095600 | 11716523500 | 220000 | 220500 | 220500 | 220000 | 169 |
| 563 | 20250424 | 095500 | 11679308500 | 220500 | 220000 | 220500 | 220000 | 841 |
| 564 | 20250424 | 095400 | 11493926000 | 220500 | 220500 | 221000 | 220000 | 1052 |
| 565 | 20250424 | 095300 | 11261972000 | 220500 | 221000 | 221000 | 220500 | 138 |
| 566 | 20250424 | 095200 | 11231539500 | 220500 | 221000 | 221000 | 220500 | 59 |
| 567 | 20250424 | 095100 | 11218522500 | 221000 | 221000 | 221000 | 220500 | 28 |
| 568 | 20250424 | 095000 | 11212340500 | 221000 | 221000 | 221000 | 220500 | 225 |
| 569 | 20250424 | 094900 | 11162648500 | 221000 | 221000 | 221000 | 221000 | 81 |
| 570 | 20250424 | 094800 | 11144747500 | 221000 | 220500 | 221000 | 220500 | 3027 |
| 571 | 20250424 | 094700 | 10476441250 | 220500 | 221000 | 221000 | 220500 | 54 |
| 572 | 20250424 | 094600 | 10464514750 | 221000 | 221000 | 221500 | 220500 | 810 |
| 573 | 20250424 | 094500 | 10285575250 | 221000 | 221000 | 221500 | 221000 | 344 |
| 574 | 20250424 | 094400 | 10209542750 | 220500 | 220500 | 221000 | 220500 | 339 |
| 575 | 20250424 | 094300 | 10134782750 | 221000 | 220750 | 221000 | 220500 | 173 |
| 576 | 20250424 | 094200 | 10096554000 | 220500 | 220750 | 221000 | 220500 | 513 |
| 577 | 20250424 | 094100 | 9983196000 | 220750 | 220500 | 221000 | 220500 | 109 |
| 578 | 20250424 | 094000 | 9959149750 | 220500 | 220500 | 221000 | 220000 | 222 |
| 579 | 20250424 | 093900 | 9910156750 | 220500 | 220500 | 220500 | 220000 | 247 |
| 580 | 20250424 | 093800 | 9855699500 | 220000 | 220500 | 221000 | 220000 | 350 |
| 581 | 20250424 | 093700 | 9778534750 | 220500 | 221000 | 221000 | 220500 | 130 |
| 582 | 20250424 | 093600 | 9749869250 | 221000 | 220500 | 221250 | 220000 | 1641 |
| 583 | 20250424 | 093500 | 9387871000 | 220500 | 220500 | 221000 | 220000 | 973 |
| 584 | 20250424 | 093400 | 9173296000 | 221000 | 221500 | 221500 | 221000 | 423 |
| 585 | 20250424 | 093300 | 9079770500 | 221000 | 221500 | 221750 | 221000 | 1103 |
| 586 | 20250424 | 093200 | 8835455500 | 221250 | 221500 | 221500 | 221000 | 354 |
| 587 | 20250424 | 093100 | 8757098000 | 221500 | 220000 | 221500 | 220000 | 1028 |
| 588 | 20250424 | 093000 | 8530315500 | 220000 | 220000 | 220500 | 220000 | 265 |
| 589 | 20250424 | 092900 | 8471983000 | 220000 | 220500 | 220500 | 220000 | 419 |
| 590 | 20250424 | 092800 | 8379800000 | 220000 | 220000 | 220500 | 220000 | 362 |
| 591 | 20250424 | 092700 | 8300159500 | 220000 | 220000 | 220500 | 220000 | 348 |
| 592 | 20250424 | 092600 | 8223598000 | 220000 | 220500 | 220500 | 220000 | 1837 |
| 593 | 20250424 | 092500 | 7819356500 | 220500 | 220500 | 221000 | 220000 | 794 |
| 594 | 20250424 | 092400 | 7644275250 | 220500 | 220000 | 220500 | 220000 | 60 |
| 595 | 20250424 | 092300 | 7631062750 | 220500 | 220500 | 220500 | 220000 | 22 |
| 596 | 20250424 | 092200 | 7626214250 | 220500 | 220000 | 220500 | 220000 | 96 |
| 597 | 20250424 | 092100 | 7605092750 | 220500 | 220500 | 220500 | 219500 | 3578 |
| 598 | 20250424 | 092000 | 6817525250 | 220500 | 221000 | 221000 | 220500 | 622 |
| 599 | 20250424 | 091900 | 6680370750 | 220500 | 221000 | 221000 | 220500 | 232 |
| 600 | 20250424 | 091800 | 6629122750 | 221000 | 220500 | 221000 | 220500 | 731 |
| 601 | 20250424 | 091700 | 6467608750 | 221000 | 221500 | 222000 | 220500 | 3026 |
| 602 | 20250424 | 091600 | 5799102250 | 221500 | 222000 | 222000 | 221000 | 3970 |
| 603 | 20250424 | 091500 | 4920058250 | 222500 | 222500 | 222500 | 222000 | 274 |
| 604 | 20250424 | 091400 | 4859112000 | 222000 | 221500 | 222500 | 221500 | 1313 |
| 605 | 20250424 | 091300 | 4567574750 | 221500 | 222000 | 222000 | 221500 | 264 |
| 606 | 20250424 | 091200 | 4509052500 | 221500 | 222000 | 222000 | 221500 | 200 |
| 607 | 20250424 | 091100 | 4464726500 | 222000 | 222000 | 222000 | 221500 | 188 |
| 608 | 20250424 | 091000 | 4423079750 | 222000 | 222500 | 222500 | 221500 | 396 |
| 609 | 20250424 | 090900 | 4335238250 | 222000 | 222500 | 222500 | 222000 | 1521 |
| 610 | 20250424 | 090800 | 3997400750 | 222500 | 222000 | 223000 | 222000 | 1273 |
| 611 | 20250424 | 090700 | 3714079250 | 222000 | 222500 | 222500 | 222000 | 253 |
| 612 | 20250424 | 090600 | 3657807750 | 222500 | 222500 | 223000 | 222000 | 1349 |
| 613 | 20250424 | 090500 | 3357677250 | 222500 | 222500 | 222500 | 222000 | 1630 |
| 614 | 20250424 | 090400 | 2995748000 | 222500 | 222000 | 222500 | 222000 | 255 |
| 615 | 20250424 | 090300 | 2939095500 | 222500 | 223000 | 223000 | 222000 | 958 |
| 616 | 20250424 | 090200 | 2725988500 | 223000 | 222500 | 223000 | 222500 | 1770 |
| 617 | 20250424 | 090100 | 2332035500 | 222500 | 222000 | 222500 | 221000 | 2791 |
| 618 | 20250424 | 090000 | 1712917000 | 222500 | 225000 | 225000 | 222000 | 7660 |