34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 9227 |
| 3 | 20230807 | 192200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20230807 | 192100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20230807 | 192000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20230807 | 191900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20230807 | 191800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20230807 | 191700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20230807 | 191600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20230807 | 191500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20230807 | 191400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20230807 | 191300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20230807 | 191200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20230807 | 191100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20230807 | 191000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20230807 | 190900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20230807 | 190800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20230807 | 190700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20230807 | 190600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20230807 | 190500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20230807 | 190400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20230807 | 190300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20230807 | 190200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20230807 | 190100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20230807 | 190000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20230807 | 185900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20230807 | 185800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20230807 | 185700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20230807 | 185600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20230807 | 185500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20230807 | 185400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20230807 | 185300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 9227 |
| 33 | 20230807 | 185200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20230807 | 185100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20230807 | 185000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20230807 | 184900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20230807 | 184800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20230807 | 184700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20230807 | 184600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20230807 | 184500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20230807 | 184400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20230807 | 184300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20230807 | 184200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20230807 | 184100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20230807 | 184000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20230807 | 183900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20230807 | 183800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20230807 | 183700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20230807 | 183600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20230807 | 183500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20230807 | 183400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20230807 | 183300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20230807 | 183200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20230807 | 183100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20230807 | 183000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20230807 | 182900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20230807 | 182800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20230807 | 182700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20230807 | 182600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20230807 | 182500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20230807 | 182400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20230807 | 182300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 9227 |
| 63 | 20230807 | 182200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20230807 | 182100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20230807 | 182000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20230807 | 181900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20230807 | 181800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20230807 | 181700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20230807 | 181600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20230807 | 181500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20230807 | 181400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20230807 | 181300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20230807 | 181200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20230807 | 181100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20230807 | 181000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20230807 | 180900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20230807 | 180800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20230807 | 180700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20230807 | 180600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20230807 | 180500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20230807 | 180400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20230807 | 180300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20230807 | 180200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20230807 | 180100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20230807 | 180000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20230807 | 175900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20230807 | 175800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20230807 | 175700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20230807 | 175600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20230807 | 175500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20230807 | 175400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20230807 | 175300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 9227 |
| 93 | 20230807 | 175200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20230807 | 175100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20230807 | 175000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20230807 | 174900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20230807 | 174800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20230807 | 174700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20230807 | 174600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20230807 | 174500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20230807 | 174400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20230807 | 174300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20230807 | 174200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20230807 | 174100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20230807 | 174000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20230807 | 173900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20230807 | 173800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20230807 | 173700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20230807 | 173600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20230807 | 173500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20230807 | 173400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20230807 | 173300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20230807 | 173200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20230807 | 173100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20230807 | 173000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20230807 | 172900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20230807 | 172800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20230807 | 172700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20230807 | 172600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20230807 | 172500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20230807 | 172400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20230807 | 172300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 9227 |
| 123 | 20230807 | 172200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20230807 | 172100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20230807 | 172000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20230807 | 171900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20230807 | 171800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20230807 | 171700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20230807 | 171600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20230807 | 171500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20230807 | 171400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20230807 | 171300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20230807 | 171200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20230807 | 171100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20230807 | 171000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20230807 | 170900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20230807 | 170800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20230807 | 170700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20230807 | 170600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20230807 | 170500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20230807 | 170400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20230807 | 170300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20230807 | 170200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20230807 | 170100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20230807 | 170000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20230807 | 165900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20230807 | 165800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20230807 | 165700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20230807 | 165600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20230807 | 165500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20230807 | 165400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20230807 | 165300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 9227 |
| 153 | 20230807 | 165200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20230807 | 165100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20230807 | 165000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20230807 | 164900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20230807 | 164800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20230807 | 164700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20230807 | 164600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20230807 | 164500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20230807 | 164400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20230807 | 164300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20230807 | 164200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20230807 | 164100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20230807 | 164000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20230807 | 163900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20230807 | 163800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20230807 | 163700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20230807 | 163600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20230807 | 163500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20230807 | 163400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20230807 | 163300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20230807 | 163200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20230807 | 163100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20230807 | 163000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20230807 | 162900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20230807 | 162800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20230807 | 162700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20230807 | 162600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20230807 | 162500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20230807 | 162400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20230807 | 162300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 9227 |
| 183 | 20230807 | 162200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20230807 | 162100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20230807 | 162000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20230807 | 161900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20230807 | 161800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20230807 | 161700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20230807 | 161600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20230807 | 161500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20230807 | 161400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20230807 | 161300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20230807 | 161200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20230807 | 161100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20230807 | 161000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20230807 | 160900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20230807 | 160800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20230807 | 160700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20230807 | 160600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20230807 | 160500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20230807 | 160400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20230807 | 160300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20230807 | 160200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20230807 | 160100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20230807 | 160000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20230807 | 155900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20230807 | 155800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20230807 | 155700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20230807 | 155600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20230807 | 155500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20230807 | 155400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20230807 | 155300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 9227 |
| 213 | 20230807 | 155200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20230807 | 155100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20230807 | 155000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20230807 | 154900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20230807 | 154800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20230807 | 154700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20230807 | 154600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20230807 | 154500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20230807 | 154400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20230807 | 154300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20230807 | 154200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20230807 | 154100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20230807 | 154000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20230807 | 153900 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20230807 | 153800 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20230807 | 153700 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20230807 | 153600 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20230807 | 153500 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20230807 | 153400 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20230807 | 153300 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20230807 | 153200 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20230807 | 153100 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20230807 | 153000 | 24205679100 | 72700 | 72700 | 72700 | 72700 | 9227 |
| 236 | 20230807 | 152900 | 23534876200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20230807 | 152800 | 23534876200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20230807 | 152700 | 23534876200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20230807 | 152600 | 23534876200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20230807 | 152500 | 23534876200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20230807 | 152400 | 23534876200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20230807 | 152300 | 23534876200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 243 | 20230807 | 152200 | 23534876200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20230807 | 152100 | 23534876200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 245 | 20230807 | 152000 | 23534876200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 246 | 20230807 | 151900 | 23534876200 | 72900 | 72800 | 73000 | 72800 | 828 |
| 247 | 20230807 | 151800 | 23474503800 | 72900 | 72800 | 72900 | 72800 | 916 |
| 248 | 20230807 | 151700 | 23407743400 | 72900 | 72800 | 72900 | 72800 | 535 |
| 249 | 20230807 | 151600 | 23368743200 | 72900 | 72700 | 72900 | 72700 | 547 |
| 250 | 20230807 | 151500 | 23328922200 | 72800 | 72700 | 72800 | 72700 | 620 |
| 251 | 20230807 | 151400 | 23283789800 | 72800 | 72700 | 72800 | 72700 | 260 |
| 252 | 20230807 | 151300 | 23264887000 | 72700 | 72700 | 72800 | 72600 | 648 |
| 253 | 20230807 | 151200 | 23217773900 | 72700 | 72700 | 72700 | 72600 | 128 |
| 254 | 20230807 | 151100 | 23208468900 | 72700 | 72700 | 72800 | 72700 | 775 |
| 255 | 20230807 | 151000 | 23152126100 | 72800 | 72800 | 72900 | 72800 | 329 |
| 256 | 20230807 | 150900 | 23128172800 | 72800 | 72800 | 72900 | 72800 | 252 |
| 257 | 20230807 | 150800 | 23109826400 | 72700 | 72700 | 72800 | 72700 | 486 |
| 258 | 20230807 | 150700 | 23074478300 | 72800 | 72800 | 72800 | 72700 | 811 |
| 259 | 20230807 | 150600 | 23015516300 | 72800 | 72900 | 72900 | 72800 | 354 |
| 260 | 20230807 | 150500 | 22989733400 | 72800 | 72900 | 72900 | 72700 | 424 |
| 261 | 20230807 | 150400 | 22958877000 | 72900 | 72800 | 72900 | 72700 | 239 |
| 262 | 20230807 | 150300 | 22941491900 | 72900 | 72800 | 72900 | 72800 | 221 |
| 263 | 20230807 | 150200 | 22925400200 | 72700 | 72800 | 72800 | 72700 | 326 |
| 264 | 20230807 | 150100 | 22901692200 | 72900 | 72900 | 73000 | 72800 | 309 |
| 265 | 20230807 | 150000 | 22879181600 | 72900 | 72900 | 72900 | 72800 | 280 |
| 266 | 20230807 | 145900 | 22858778300 | 72800 | 72900 | 73000 | 72800 | 487 |
| 267 | 20230807 | 145800 | 22823279700 | 72800 | 72700 | 72800 | 72600 | 517 |
| 268 | 20230807 | 145700 | 22785679200 | 72600 | 72700 | 72700 | 72600 | 247 |
| 269 | 20230807 | 145600 | 22767731300 | 72800 | 72600 | 72800 | 72600 | 234 |
| 270 | 20230807 | 145500 | 22750713500 | 72700 | 72700 | 72800 | 72600 | 426 |
| 271 | 20230807 | 145400 | 22719753600 | 72700 | 72700 | 72700 | 72600 | 137 |
| 272 | 20230807 | 145300 | 22709802400 | 72600 | 72700 | 72800 | 72600 | 154 |
| 273 | 20230807 | 145200 | 22698615100 | 72700 | 72700 | 72700 | 72700 | 191 |
| 274 | 20230807 | 145100 | 22684729400 | 72700 | 72700 | 72800 | 72600 | 318 |
| 275 | 20230807 | 145000 | 22661620500 | 72700 | 72700 | 72800 | 72600 | 218 |
| 276 | 20230807 | 144900 | 22645780000 | 72600 | 72800 | 72900 | 72600 | 231 |
| 277 | 20230807 | 144800 | 22628991100 | 72600 | 72500 | 72700 | 72400 | 575 |
| 278 | 20230807 | 144700 | 22587275000 | 72500 | 72500 | 72600 | 72500 | 55 |
| 279 | 20230807 | 144600 | 22583285900 | 72500 | 72500 | 72600 | 72500 | 768 |
| 280 | 20230807 | 144500 | 22527603400 | 72500 | 72400 | 72500 | 72300 | 371 |
| 281 | 20230807 | 144400 | 22500741000 | 72500 | 72400 | 72500 | 72400 | 422 |
| 282 | 20230807 | 144300 | 22470186200 | 72500 | 72400 | 72500 | 72400 | 586 |
| 283 | 20230807 | 144200 | 22427755700 | 72400 | 72400 | 72500 | 72400 | 411 |
| 284 | 20230807 | 144100 | 22397996400 | 72500 | 72400 | 72500 | 72400 | 1175 |
| 285 | 20230807 | 144000 | 22312882500 | 72400 | 72400 | 72500 | 72400 | 195 |
| 286 | 20230807 | 143900 | 22298763100 | 72400 | 72400 | 72500 | 72400 | 515 |
| 287 | 20230807 | 143800 | 22261447800 | 72500 | 72400 | 72500 | 72300 | 2475 |
| 288 | 20230807 | 143700 | 22082192200 | 72400 | 72500 | 72600 | 72400 | 311 |
| 289 | 20230807 | 143600 | 22059652500 | 72500 | 72500 | 72600 | 72400 | 253 |
| 290 | 20230807 | 143500 | 22041316800 | 72500 | 72400 | 72500 | 72300 | 584 |
| 291 | 20230807 | 143400 | 21999004900 | 72400 | 72400 | 72500 | 72400 | 674 |
| 292 | 20230807 | 143300 | 21950204600 | 72400 | 72700 | 72700 | 72400 | 638 |
| 293 | 20230807 | 143200 | 21903953700 | 72600 | 72500 | 72600 | 72400 | 2773 |
| 294 | 20230807 | 143100 | 21703125000 | 72500 | 72700 | 72700 | 72500 | 183 |
| 295 | 20230807 | 143000 | 21689851400 | 72500 | 72400 | 72600 | 72400 | 2278 |
| 296 | 20230807 | 142900 | 21524586600 | 72400 | 72600 | 72700 | 72400 | 3635 |
| 297 | 20230807 | 142800 | 21260888400 | 72700 | 72700 | 72700 | 72600 | 389 |
| 298 | 20230807 | 142700 | 21232616500 | 72700 | 72600 | 72700 | 72600 | 1668 |
| 299 | 20230807 | 142600 | 21111374600 | 72700 | 72700 | 72700 | 72600 | 439 |
| 300 | 20230807 | 142500 | 21079484000 | 72700 | 72700 | 72700 | 72600 | 461 |
| 301 | 20230807 | 142400 | 21045978000 | 72700 | 72700 | 72700 | 72600 | 1212 |
| 302 | 20230807 | 142300 | 20957882600 | 72700 | 72800 | 72900 | 72700 | 931 |
| 303 | 20230807 | 142200 | 20890163500 | 72800 | 73000 | 73000 | 72700 | 202 |
| 304 | 20230807 | 142100 | 20875472800 | 73000 | 72600 | 73000 | 72600 | 445 |
| 305 | 20230807 | 142000 | 20843140200 | 72600 | 72600 | 72700 | 72500 | 884 |
| 306 | 20230807 | 141900 | 20778973800 | 72600 | 72600 | 72600 | 72500 | 1226 |
| 307 | 20230807 | 141800 | 20689976300 | 72600 | 72500 | 72600 | 72400 | 330 |
| 308 | 20230807 | 141700 | 20666030300 | 72500 | 72400 | 72600 | 72400 | 1123 |
| 309 | 20230807 | 141600 | 20584589400 | 72400 | 72400 | 72400 | 72300 | 444 |
| 310 | 20230807 | 141500 | 20552464500 | 72300 | 72300 | 72400 | 72100 | 3016 |
| 311 | 20230807 | 141400 | 20334596500 | 72400 | 72500 | 72500 | 72400 | 1389 |
| 312 | 20230807 | 141300 | 20234000000 | 72500 | 72500 | 72500 | 72400 | 646 |
| 313 | 20230807 | 141200 | 20187174000 | 72500 | 72600 | 72600 | 72400 | 710 |
| 314 | 20230807 | 141100 | 20135719900 | 72700 | 72600 | 72700 | 72400 | 1213 |
| 315 | 20230807 | 141000 | 20047755400 | 72600 | 72700 | 73200 | 72400 | 3911 |
| 316 | 20230807 | 140900 | 19763812900 | 72700 | 72600 | 72700 | 72500 | 1012 |
| 317 | 20230807 | 140800 | 19690334100 | 72500 | 72800 | 72800 | 72400 | 4418 |
| 318 | 20230807 | 140700 | 19369693900 | 72900 | 72900 | 72900 | 72800 | 397 |
| 319 | 20230807 | 140600 | 19340786500 | 72800 | 72900 | 72900 | 72800 | 272 |
| 320 | 20230807 | 140500 | 19320971500 | 72900 | 73000 | 73000 | 72900 | 198 |
| 321 | 20230807 | 140400 | 19306535400 | 73000 | 73000 | 73100 | 72900 | 679 |
| 322 | 20230807 | 140300 | 19256973700 | 72900 | 72800 | 72900 | 72800 | 727 |
| 323 | 20230807 | 140200 | 19204005900 | 72900 | 73000 | 73100 | 72700 | 2361 |
| 324 | 20230807 | 140100 | 19031753400 | 73100 | 73100 | 73200 | 73100 | 958 |
| 325 | 20230807 | 140000 | 18961720900 | 73100 | 73200 | 73200 | 73100 | 641 |
| 326 | 20230807 | 135900 | 18914854100 | 73200 | 73300 | 73300 | 73100 | 776 |
| 327 | 20230807 | 135800 | 18858048500 | 73300 | 73300 | 73400 | 73300 | 207 |
| 328 | 20230807 | 135700 | 18842874000 | 73400 | 73300 | 73400 | 73200 | 1005 |
| 329 | 20230807 | 135600 | 18769206400 | 73300 | 73300 | 73300 | 73200 | 310 |
| 330 | 20230807 | 135500 | 18746507600 | 73200 | 73200 | 73300 | 73200 | 255 |
| 331 | 20230807 | 135400 | 18727836600 | 73200 | 73200 | 73300 | 73200 | 726 |
| 332 | 20230807 | 135300 | 18674674600 | 73200 | 73300 | 73300 | 73200 | 325 |
| 333 | 20230807 | 135200 | 18650860100 | 73300 | 73300 | 73400 | 73300 | 284 |
| 334 | 20230807 | 135100 | 18630035400 | 73300 | 73400 | 73500 | 73300 | 225 |
| 335 | 20230807 | 135000 | 18613522900 | 73300 | 73500 | 73500 | 73300 | 309 |
| 336 | 20230807 | 134900 | 18590840300 | 73500 | 73500 | 73500 | 73300 | 567 |
| 337 | 20230807 | 134800 | 18549212900 | 73300 | 73500 | 73700 | 73300 | 3274 |
| 338 | 20230807 | 134700 | 18308671100 | 73500 | 73600 | 73600 | 73500 | 318 |
| 339 | 20230807 | 134600 | 18285293900 | 73600 | 73500 | 73600 | 73500 | 334 |
| 340 | 20230807 | 134500 | 18260739200 | 73500 | 73500 | 73600 | 73500 | 512 |
| 341 | 20230807 | 134400 | 18223102500 | 73600 | 73700 | 73700 | 73600 | 1014 |
| 342 | 20230807 | 134300 | 18148451900 | 73600 | 73600 | 73700 | 73600 | 318 |
| 343 | 20230807 | 134200 | 18125046000 | 73700 | 73700 | 73700 | 73700 | 171 |
| 344 | 20230807 | 134100 | 18112443300 | 73700 | 73800 | 73800 | 73700 | 282 |
| 345 | 20230807 | 134000 | 18091654900 | 73800 | 73800 | 73800 | 73700 | 701 |
| 346 | 20230807 | 133900 | 18039958000 | 73900 | 73800 | 73900 | 73700 | 202 |
| 347 | 20230807 | 133800 | 18025043900 | 73700 | 73900 | 73900 | 73700 | 456 |
| 348 | 20230807 | 133700 | 17991382000 | 73900 | 73900 | 73900 | 73800 | 369 |
| 349 | 20230807 | 133600 | 17964141600 | 73900 | 73900 | 74000 | 73900 | 215 |
| 350 | 20230807 | 133500 | 17948252100 | 73900 | 73900 | 74000 | 73900 | 499 |
| 351 | 20230807 | 133400 | 17911356200 | 73900 | 74000 | 74000 | 73900 | 601 |
| 352 | 20230807 | 133300 | 17866937500 | 73900 | 73900 | 74000 | 73900 | 286 |
| 353 | 20230807 | 133200 | 17845797600 | 74000 | 73900 | 74000 | 73900 | 141 |
| 354 | 20230807 | 133100 | 17835373000 | 73900 | 74000 | 74000 | 73900 | 292 |
| 355 | 20230807 | 133000 | 17813790300 | 74000 | 74200 | 74200 | 73900 | 1697 |
| 356 | 20230807 | 132900 | 17688048200 | 74200 | 74200 | 74300 | 74200 | 68 |
| 357 | 20230807 | 132800 | 17682997900 | 74300 | 74300 | 74400 | 74300 | 327 |
| 358 | 20230807 | 132700 | 17658701600 | 74300 | 74300 | 74400 | 74300 | 179 |
| 359 | 20230807 | 132600 | 17645391000 | 74400 | 74300 | 74400 | 74300 | 97 |
| 360 | 20230807 | 132500 | 17638176600 | 74400 | 74200 | 74400 | 74200 | 206 |
| 361 | 20230807 | 132400 | 17622860300 | 74300 | 74300 | 74300 | 74200 | 109 |
| 362 | 20230807 | 132300 | 17614763400 | 74300 | 74200 | 74300 | 74200 | 118 |
| 363 | 20230807 | 132200 | 17605999700 | 74300 | 74200 | 74300 | 74200 | 74 |
| 364 | 20230807 | 132100 | 17600505600 | 74200 | 74000 | 74200 | 74000 | 508 |
| 365 | 20230807 | 132000 | 17562862000 | 74000 | 74100 | 74100 | 74000 | 292 |
| 366 | 20230807 | 131900 | 17541232300 | 74100 | 74100 | 74100 | 74000 | 237 |
| 367 | 20230807 | 131800 | 17523687900 | 74000 | 74000 | 74100 | 74000 | 217 |
| 368 | 20230807 | 131700 | 17507623600 | 74000 | 73900 | 74000 | 73900 | 219 |
| 369 | 20230807 | 131600 | 17491423500 | 74100 | 73900 | 74100 | 73800 | 686 |
| 370 | 20230807 | 131500 | 17440685100 | 74000 | 73900 | 74000 | 73900 | 302 |
| 371 | 20230807 | 131400 | 17418337300 | 74000 | 73900 | 74000 | 73900 | 325 |
| 372 | 20230807 | 131300 | 17394310000 | 73800 | 73900 | 73900 | 73800 | 913 |
| 373 | 20230807 | 131200 | 17326892400 | 73800 | 73900 | 74000 | 73800 | 717 |
| 374 | 20230807 | 131100 | 17273901100 | 73900 | 74100 | 74100 | 73900 | 266 |
| 375 | 20230807 | 131000 | 17254239700 | 73900 | 74000 | 74000 | 73900 | 210 |
| 376 | 20230807 | 130900 | 17238713300 | 73900 | 74000 | 74100 | 73900 | 1110 |
| 377 | 20230807 | 130800 | 17156569200 | 74000 | 74200 | 74200 | 74000 | 1186 |
| 378 | 20230807 | 130700 | 17068703000 | 74100 | 74200 | 74200 | 74100 | 631 |
| 379 | 20230807 | 130600 | 17021883400 | 74300 | 74200 | 74300 | 74200 | 78 |
| 380 | 20230807 | 130500 | 17016092100 | 74300 | 74300 | 74300 | 74200 | 83 |
| 381 | 20230807 | 130400 | 17009927100 | 74300 | 74200 | 74300 | 74200 | 67 |
| 382 | 20230807 | 130300 | 17004950600 | 74300 | 74200 | 74300 | 74200 | 1073 |
| 383 | 20230807 | 130200 | 16925332400 | 74300 | 74300 | 74300 | 74200 | 205 |
| 384 | 20230807 | 130100 | 16910111500 | 74300 | 74400 | 74400 | 74300 | 1287 |
| 385 | 20230807 | 130000 | 16814482900 | 74400 | 74400 | 74500 | 74300 | 166 |
| 386 | 20230807 | 125900 | 16802131700 | 74400 | 74400 | 74500 | 74400 | 186 |
| 387 | 20230807 | 125800 | 16788289500 | 74400 | 74300 | 74400 | 74300 | 113 |
| 388 | 20230807 | 125700 | 16779886200 | 74400 | 74300 | 74400 | 74300 | 404 |
| 389 | 20230807 | 125600 | 16749864100 | 74300 | 74500 | 74500 | 74300 | 325 |
| 390 | 20230807 | 125500 | 16725682700 | 74500 | 74500 | 74600 | 74400 | 124 |
| 391 | 20230807 | 125400 | 16716437600 | 74500 | 74500 | 74500 | 74500 | 44 |
| 392 | 20230807 | 125300 | 16713159600 | 74500 | 74500 | 74500 | 74500 | 74 |
| 393 | 20230807 | 125200 | 16707646600 | 74400 | 74400 | 74500 | 74400 | 249 |
| 394 | 20230807 | 125100 | 16689110300 | 74400 | 74400 | 74500 | 74400 | 521 |
| 395 | 20230807 | 125000 | 16650340000 | 74400 | 74500 | 74500 | 74400 | 263 |
| 396 | 20230807 | 124900 | 16630746800 | 74500 | 74500 | 74500 | 74500 | 185 |
| 397 | 20230807 | 124800 | 16616964300 | 74500 | 74500 | 74600 | 74400 | 101 |
| 398 | 20230807 | 124700 | 16609440200 | 74400 | 74400 | 74500 | 74400 | 101 |
| 399 | 20230807 | 124600 | 16601921000 | 74400 | 74400 | 74500 | 74300 | 638 |
| 400 | 20230807 | 124500 | 16554435400 | 74400 | 74300 | 74400 | 74300 | 111 |
| 401 | 20230807 | 124400 | 16546184300 | 74300 | 74300 | 74400 | 74300 | 207 |
| 402 | 20230807 | 124300 | 16530799700 | 74400 | 74400 | 74400 | 74300 | 98 |
| 403 | 20230807 | 124200 | 16523513500 | 74400 | 74300 | 74400 | 74300 | 67 |
| 404 | 20230807 | 124100 | 16518529000 | 74300 | 74300 | 74400 | 74300 | 48 |
| 405 | 20230807 | 124000 | 16514959400 | 74400 | 74300 | 74400 | 74300 | 350 |
| 406 | 20230807 | 123900 | 16488943200 | 74300 | 74400 | 74400 | 74300 | 418 |
| 407 | 20230807 | 123800 | 16457878100 | 74400 | 74400 | 74400 | 74300 | 127 |
| 408 | 20230807 | 123700 | 16448432300 | 74400 | 74500 | 74500 | 74400 | 531 |
| 409 | 20230807 | 123600 | 16408920300 | 74500 | 74500 | 74500 | 74400 | 66 |
| 410 | 20230807 | 123500 | 16404004000 | 74400 | 74400 | 74500 | 74400 | 64 |
| 411 | 20230807 | 123400 | 16399241000 | 74500 | 74600 | 74600 | 74500 | 97 |
| 412 | 20230807 | 123300 | 16392009700 | 74600 | 74600 | 74600 | 74500 | 191 |
| 413 | 20230807 | 123200 | 16377762000 | 74600 | 74500 | 74600 | 74300 | 1338 |
| 414 | 20230807 | 123100 | 16278040500 | 74300 | 74400 | 74500 | 74300 | 679 |
| 415 | 20230807 | 123000 | 16227525700 | 74500 | 74600 | 74600 | 74500 | 553 |
| 416 | 20230807 | 122900 | 16186319000 | 74500 | 74500 | 74600 | 74500 | 49 |
| 417 | 20230807 | 122800 | 16182668400 | 74600 | 74700 | 74700 | 74500 | 1536 |
| 418 | 20230807 | 122700 | 16068100100 | 74700 | 74800 | 74800 | 74700 | 23 |
| 419 | 20230807 | 122600 | 16066380400 | 74800 | 74800 | 74800 | 74700 | 132 |
| 420 | 20230807 | 122500 | 16056508600 | 74800 | 74800 | 74800 | 74700 | 134 |
| 421 | 20230807 | 122400 | 16046496200 | 74700 | 74700 | 74800 | 74700 | 126 |
| 422 | 20230807 | 122300 | 16037077200 | 74800 | 74800 | 74800 | 74700 | 121 |
| 423 | 20230807 | 122200 | 16028027100 | 74800 | 74700 | 74800 | 74700 | 195 |
| 424 | 20230807 | 122100 | 16013460400 | 74800 | 74800 | 74800 | 74700 | 74 |
| 425 | 20230807 | 122000 | 16007926200 | 74800 | 74700 | 74800 | 74700 | 32 |
| 426 | 20230807 | 121900 | 16005532800 | 74700 | 74800 | 74800 | 74700 | 126 |
| 427 | 20230807 | 121800 | 15996112500 | 74700 | 74700 | 74800 | 74700 | 42 |
| 428 | 20230807 | 121700 | 15992974100 | 74800 | 74700 | 74800 | 74700 | 128 |
| 429 | 20230807 | 121600 | 15983400200 | 74700 | 74700 | 74800 | 74700 | 48 |
| 430 | 20230807 | 121500 | 15979813200 | 74800 | 74800 | 74800 | 74700 | 67 |
| 431 | 20230807 | 121400 | 15974801800 | 74800 | 74700 | 74800 | 74700 | 312 |
| 432 | 20230807 | 121300 | 15951492000 | 74700 | 74700 | 74800 | 74700 | 57 |
| 433 | 20230807 | 121200 | 15947230300 | 74800 | 74800 | 74900 | 74800 | 516 |
| 434 | 20230807 | 121100 | 15908629200 | 74900 | 74800 | 74900 | 74800 | 54 |
| 435 | 20230807 | 121000 | 15904584700 | 74900 | 75000 | 75000 | 74800 | 577 |
| 436 | 20230807 | 120900 | 15861377400 | 74900 | 75200 | 75200 | 74900 | 327 |
| 437 | 20230807 | 120800 | 15836843400 | 75100 | 75000 | 75100 | 74900 | 511 |
| 438 | 20230807 | 120700 | 15798473000 | 75100 | 74900 | 75100 | 74800 | 1120 |
| 439 | 20230807 | 120600 | 15714555000 | 74800 | 74900 | 75000 | 74800 | 174 |
| 440 | 20230807 | 120500 | 15701520600 | 75100 | 74900 | 75100 | 74900 | 548 |
| 441 | 20230807 | 120400 | 15660458800 | 74900 | 75000 | 75100 | 74900 | 74 |
| 442 | 20230807 | 120300 | 15654908700 | 75000 | 75100 | 75100 | 75000 | 687 |
| 443 | 20230807 | 120200 | 15603373700 | 75100 | 75100 | 75200 | 75100 | 54 |
| 444 | 20230807 | 120100 | 15599314400 | 75100 | 75000 | 75100 | 75000 | 51 |
| 445 | 20230807 | 120000 | 15595484600 | 75100 | 75100 | 75100 | 75000 | 207 |
| 446 | 20230807 | 115900 | 15579939100 | 75000 | 75000 | 75000 | 75000 | 40 |
| 447 | 20230807 | 115800 | 15576939100 | 75100 | 75000 | 75100 | 75000 | 228 |
| 448 | 20230807 | 115700 | 15559824600 | 75000 | 75100 | 75100 | 75000 | 41 |
| 449 | 20230807 | 115600 | 15556748600 | 75000 | 75100 | 75100 | 75000 | 196 |
| 450 | 20230807 | 115500 | 15542032700 | 75000 | 75000 | 75000 | 75000 | 114 |
| 451 | 20230807 | 115400 | 15533482700 | 75100 | 75000 | 75100 | 75000 | 136 |
| 452 | 20230807 | 115300 | 15523274200 | 75000 | 75100 | 75100 | 75000 | 55 |
| 453 | 20230807 | 115200 | 15519146800 | 75000 | 75000 | 75100 | 75000 | 82 |
| 454 | 20230807 | 115100 | 15512993100 | 75000 | 75100 | 75100 | 75000 | 64 |
| 455 | 20230807 | 115000 | 15508191500 | 75100 | 75100 | 75100 | 75000 | 138 |
| 456 | 20230807 | 114900 | 15497834200 | 75100 | 75000 | 75100 | 75000 | 409 |
| 457 | 20230807 | 114800 | 15467125200 | 75000 | 75100 | 75200 | 75000 | 330 |
| 458 | 20230807 | 114700 | 15442341700 | 75200 | 75100 | 75200 | 75100 | 114 |
| 459 | 20230807 | 114600 | 15433776000 | 75100 | 75100 | 75200 | 75100 | 198 |
| 460 | 20230807 | 114500 | 15418900000 | 75100 | 75100 | 75200 | 75100 | 80 |
| 461 | 20230807 | 114400 | 15412888700 | 75200 | 75200 | 75200 | 75100 | 215 |
| 462 | 20230807 | 114300 | 15396733400 | 75100 | 75200 | 75200 | 75100 | 187 |
| 463 | 20230807 | 114200 | 15382676500 | 75200 | 75200 | 75300 | 75100 | 387 |
| 464 | 20230807 | 114100 | 15353575000 | 75200 | 75300 | 75300 | 75100 | 505 |
| 465 | 20230807 | 114000 | 15315606800 | 75300 | 75400 | 75400 | 75300 | 55 |
| 466 | 20230807 | 113900 | 15311462400 | 75400 | 75300 | 75400 | 75300 | 104 |
| 467 | 20230807 | 113800 | 15303626300 | 75300 | 75300 | 75300 | 75300 | 184 |
| 468 | 20230807 | 113700 | 15289771100 | 75400 | 75500 | 75500 | 75400 | 185 |
| 469 | 20230807 | 113600 | 15275820600 | 75500 | 75500 | 75500 | 75400 | 200 |
| 470 | 20230807 | 113500 | 15260729500 | 75500 | 75400 | 75500 | 75400 | 161 |
| 471 | 20230807 | 113400 | 15248583300 | 75400 | 75400 | 75400 | 75400 | 42 |
| 472 | 20230807 | 113300 | 15245416500 | 75400 | 75500 | 75500 | 75400 | 291 |
| 473 | 20230807 | 113200 | 15223461900 | 75400 | 75500 | 75500 | 75400 | 54 |
| 474 | 20230807 | 113100 | 15219388500 | 75500 | 75500 | 75600 | 75400 | 376 |
| 475 | 20230807 | 113000 | 15191001000 | 75500 | 75500 | 75700 | 75500 | 634 |
| 476 | 20230807 | 112900 | 15143093400 | 75500 | 75500 | 75500 | 75400 | 394 |
| 477 | 20230807 | 112800 | 15113352000 | 75400 | 75500 | 75500 | 75400 | 261 |
| 478 | 20230807 | 112700 | 15093651200 | 75400 | 75300 | 75500 | 75300 | 324 |
| 479 | 20230807 | 112600 | 15069226800 | 75300 | 75300 | 75400 | 75300 | 143 |
| 480 | 20230807 | 112500 | 15058454900 | 75400 | 75400 | 75500 | 75300 | 487 |
| 481 | 20230807 | 112400 | 15021757300 | 75500 | 75500 | 75500 | 75500 | 101 |
| 482 | 20230807 | 112300 | 15014131800 | 75500 | 75500 | 75500 | 75500 | 103 |
| 483 | 20230807 | 112200 | 15006355300 | 75500 | 75500 | 75600 | 75500 | 195 |
| 484 | 20230807 | 112100 | 14991629800 | 75500 | 75500 | 75600 | 75400 | 1087 |
| 485 | 20230807 | 112000 | 14909556900 | 75400 | 75500 | 75500 | 75400 | 133 |
| 486 | 20230807 | 111900 | 14899524800 | 75500 | 75500 | 75500 | 75400 | 211 |
| 487 | 20230807 | 111800 | 14883603900 | 75400 | 75500 | 75500 | 75400 | 184 |
| 488 | 20230807 | 111700 | 14869722700 | 75500 | 75400 | 75500 | 75400 | 440 |
| 489 | 20230807 | 111600 | 14836505100 | 75400 | 75400 | 75400 | 75300 | 877 |
| 490 | 20230807 | 111500 | 14770419600 | 75300 | 75400 | 75500 | 75300 | 368 |
| 491 | 20230807 | 111400 | 14742670300 | 75500 | 75600 | 75600 | 75400 | 364 |
| 492 | 20230807 | 111300 | 14715182300 | 75600 | 75500 | 75600 | 75500 | 280 |
| 493 | 20230807 | 111200 | 14694041600 | 75500 | 75500 | 75500 | 75400 | 121 |
| 494 | 20230807 | 111100 | 14684912300 | 75500 | 75500 | 75700 | 75400 | 257 |
| 495 | 20230807 | 111000 | 14665511100 | 75500 | 75500 | 75600 | 75400 | 546 |
| 496 | 20230807 | 110900 | 14624254000 | 75600 | 75600 | 75700 | 75500 | 534 |
| 497 | 20230807 | 110800 | 14583887600 | 75500 | 75400 | 75800 | 75400 | 3848 |
| 498 | 20230807 | 110700 | 14293084900 | 75400 | 75400 | 75500 | 75300 | 631 |
| 499 | 20230807 | 110600 | 14245510700 | 75400 | 75200 | 75400 | 75200 | 2591 |
| 500 | 20230807 | 110500 | 14050365600 | 75200 | 75200 | 75400 | 75200 | 753 |
| 501 | 20230807 | 110400 | 13993688000 | 75100 | 75100 | 75200 | 75000 | 503 |
| 502 | 20230807 | 110300 | 13955899800 | 75000 | 75100 | 75200 | 75000 | 318 |
| 503 | 20230807 | 110200 | 13932035100 | 75100 | 75000 | 75100 | 75000 | 235 |
| 504 | 20230807 | 110100 | 13914402800 | 75000 | 74900 | 75100 | 74900 | 314 |
| 505 | 20230807 | 110000 | 13890853600 | 74900 | 74900 | 74900 | 74800 | 262 |
| 506 | 20230807 | 105900 | 13871234300 | 75000 | 74800 | 75000 | 74800 | 86 |
| 507 | 20230807 | 105800 | 13864784700 | 75000 | 74900 | 75000 | 74800 | 142 |
| 508 | 20230807 | 105700 | 13854150600 | 74900 | 74900 | 75000 | 74800 | 128 |
| 509 | 20230807 | 105600 | 13844553400 | 74900 | 75000 | 75000 | 74900 | 299 |
| 510 | 20230807 | 105500 | 13822148700 | 74900 | 74900 | 75000 | 74900 | 154 |
| 511 | 20230807 | 105400 | 13810605400 | 74900 | 75000 | 75000 | 74900 | 85 |
| 512 | 20230807 | 105300 | 13804234100 | 75100 | 75000 | 75100 | 74900 | 429 |
| 513 | 20230807 | 105200 | 13772056400 | 75000 | 75100 | 75100 | 74900 | 91 |
| 514 | 20230807 | 105100 | 13765235300 | 75100 | 74800 | 75100 | 74800 | 611 |
| 515 | 20230807 | 105000 | 13719446400 | 74800 | 74600 | 74900 | 74500 | 1029 |
| 516 | 20230807 | 104900 | 13642580800 | 74600 | 74600 | 74800 | 74600 | 328 |
| 517 | 20230807 | 104800 | 13618097600 | 74700 | 74600 | 74700 | 74500 | 114 |
| 518 | 20230807 | 104700 | 13609592200 | 74600 | 74800 | 74900 | 74600 | 522 |
| 519 | 20230807 | 104600 | 13570596700 | 74900 | 74800 | 74900 | 74800 | 206 |
| 520 | 20230807 | 104500 | 13555173000 | 74800 | 74700 | 74900 | 74700 | 208 |
| 521 | 20230807 | 104400 | 13539614500 | 74800 | 74700 | 74800 | 74600 | 537 |
| 522 | 20230807 | 104300 | 13499495800 | 74700 | 74700 | 74800 | 74700 | 129 |
| 523 | 20230807 | 104200 | 13489855200 | 74700 | 74900 | 74900 | 74600 | 763 |
| 524 | 20230807 | 104100 | 13432789800 | 74900 | 75100 | 75200 | 74900 | 952 |
| 525 | 20230807 | 104000 | 13361316100 | 75200 | 74900 | 75300 | 74900 | 586 |
| 526 | 20230807 | 103900 | 13317297800 | 74900 | 74900 | 75000 | 74900 | 641 |
| 527 | 20230807 | 103800 | 13269240500 | 74900 | 74600 | 74900 | 74600 | 730 |
| 528 | 20230807 | 103700 | 13214658700 | 74600 | 75000 | 75000 | 74600 | 641 |
| 529 | 20230807 | 103600 | 13166683000 | 74900 | 75100 | 75100 | 74900 | 387 |
| 530 | 20230807 | 103500 | 13137638400 | 75100 | 75300 | 75300 | 75100 | 458 |
| 531 | 20230807 | 103400 | 13103165500 | 75300 | 75400 | 75400 | 75300 | 689 |
| 532 | 20230807 | 103300 | 13051258900 | 75400 | 75200 | 75400 | 75100 | 1099 |
| 533 | 20230807 | 103200 | 12968479900 | 75200 | 75100 | 75200 | 75100 | 198 |
| 534 | 20230807 | 103100 | 12953594200 | 75200 | 75200 | 75300 | 75100 | 461 |
| 535 | 20230807 | 103000 | 12918932300 | 75200 | 75100 | 75200 | 75000 | 299 |
| 536 | 20230807 | 102900 | 12896483100 | 75200 | 75200 | 75300 | 74900 | 1197 |
| 537 | 20230807 | 102800 | 12806534400 | 75200 | 75100 | 75300 | 75100 | 218 |
| 538 | 20230807 | 102700 | 12790141300 | 75100 | 75300 | 75300 | 75100 | 517 |
| 539 | 20230807 | 102600 | 12751272400 | 75300 | 75300 | 75300 | 75200 | 74 |
| 540 | 20230807 | 102500 | 12745704800 | 75300 | 75500 | 75500 | 75300 | 470 |
| 541 | 20230807 | 102400 | 12710277500 | 75500 | 75300 | 75600 | 75200 | 1904 |
| 542 | 20230807 | 102300 | 12566644800 | 75300 | 75300 | 75400 | 75300 | 587 |
| 543 | 20230807 | 102200 | 12522400300 | 75300 | 75200 | 75300 | 74900 | 2461 |
| 544 | 20230807 | 102100 | 12337472200 | 75200 | 75100 | 75200 | 75100 | 181 |
| 545 | 20230807 | 102000 | 12323869300 | 75100 | 75200 | 75200 | 75100 | 394 |
| 546 | 20230807 | 101900 | 12294260800 | 75200 | 75000 | 75200 | 74800 | 1467 |
| 547 | 20230807 | 101800 | 12184159800 | 75000 | 74800 | 75000 | 74700 | 460 |
| 548 | 20230807 | 101700 | 12149735800 | 74800 | 74600 | 74800 | 74600 | 514 |
| 549 | 20230807 | 101600 | 12111337200 | 74700 | 74700 | 74800 | 74700 | 196 |
| 550 | 20230807 | 101500 | 12096695000 | 74800 | 74600 | 74800 | 74600 | 771 |
| 551 | 20230807 | 101400 | 12039105500 | 74600 | 74600 | 74700 | 74600 | 717 |
| 552 | 20230807 | 101300 | 11985604300 | 74500 | 74600 | 74600 | 74500 | 289 |
| 553 | 20230807 | 101200 | 11964069700 | 74600 | 74600 | 74600 | 74500 | 293 |
| 554 | 20230807 | 101100 | 11942223300 | 74600 | 74400 | 74600 | 74400 | 805 |
| 555 | 20230807 | 101000 | 11882283200 | 74400 | 74000 | 74400 | 74000 | 470 |
| 556 | 20230807 | 100900 | 11847393600 | 74000 | 74100 | 74100 | 74000 | 177 |
| 557 | 20230807 | 100800 | 11834287300 | 74100 | 74200 | 74200 | 74100 | 63 |
| 558 | 20230807 | 100700 | 11829612900 | 74200 | 74100 | 74300 | 74000 | 542 |
| 559 | 20230807 | 100600 | 11789432700 | 74100 | 74100 | 74100 | 73900 | 105 |
| 560 | 20230807 | 100500 | 11781657500 | 74000 | 73900 | 74000 | 73900 | 484 |
| 561 | 20230807 | 100400 | 11745856400 | 74000 | 74000 | 74000 | 73900 | 164 |
| 562 | 20230807 | 100300 | 11733724400 | 74000 | 73900 | 74100 | 73900 | 1359 |
| 563 | 20230807 | 100200 | 11633183200 | 73900 | 74100 | 74200 | 73900 | 4172 |
| 564 | 20230807 | 100100 | 11324533000 | 74200 | 74400 | 74400 | 74100 | 970 |
| 565 | 20230807 | 100000 | 11252617400 | 74400 | 74000 | 74400 | 74000 | 442 |
| 566 | 20230807 | 095900 | 11219866200 | 74100 | 74000 | 74200 | 74000 | 263 |
| 567 | 20230807 | 095800 | 11200377800 | 74100 | 73900 | 74100 | 73900 | 889 |
| 568 | 20230807 | 095700 | 11134597900 | 74000 | 74000 | 74100 | 73900 | 234 |
| 569 | 20230807 | 095600 | 11117278700 | 74100 | 74000 | 74100 | 74000 | 746 |
| 570 | 20230807 | 095500 | 11062067600 | 74000 | 74200 | 74200 | 73900 | 872 |
| 571 | 20230807 | 095400 | 10997516900 | 74200 | 74300 | 74400 | 74000 | 2370 |
| 572 | 20230807 | 095300 | 10821758600 | 74200 | 74300 | 74400 | 74200 | 1381 |
| 573 | 20230807 | 095200 | 10719197100 | 74300 | 74500 | 74500 | 74300 | 3155 |
| 574 | 20230807 | 095100 | 10484269100 | 74600 | 74700 | 74800 | 74600 | 1026 |
| 575 | 20230807 | 095000 | 10407673500 | 74600 | 74700 | 74700 | 74600 | 343 |
| 576 | 20230807 | 094900 | 10382056000 | 74700 | 74700 | 74700 | 74600 | 287 |
| 577 | 20230807 | 094800 | 10360634000 | 74700 | 74600 | 74700 | 74600 | 125 |
| 578 | 20230807 | 094700 | 10351304300 | 74600 | 74700 | 74700 | 74600 | 411 |
| 579 | 20230807 | 094600 | 10320637800 | 74600 | 74700 | 74700 | 74600 | 226 |
| 580 | 20230807 | 094500 | 10303770800 | 74600 | 74900 | 74900 | 74600 | 334 |
| 581 | 20230807 | 094400 | 10278823200 | 74700 | 75200 | 75200 | 74700 | 1960 |
| 582 | 20230807 | 094300 | 10132069800 | 75300 | 75100 | 75300 | 75100 | 1054 |
| 583 | 20230807 | 094200 | 10052835900 | 75000 | 75000 | 75100 | 75000 | 1206 |
| 584 | 20230807 | 094100 | 9962327400 | 74900 | 74700 | 75000 | 74700 | 2246 |
| 585 | 20230807 | 094000 | 9793890500 | 75000 | 74800 | 75000 | 74700 | 1315 |
| 586 | 20230807 | 093900 | 9695412200 | 74800 | 74600 | 74900 | 74600 | 794 |
| 587 | 20230807 | 093800 | 9636054700 | 74600 | 74400 | 74600 | 74400 | 615 |
| 588 | 20230807 | 093700 | 9590262600 | 74600 | 74300 | 74600 | 74000 | 2948 |
| 589 | 20230807 | 093600 | 9371577000 | 74300 | 74800 | 74800 | 74300 | 3970 |
| 590 | 20230807 | 093500 | 9075588900 | 74800 | 74900 | 75000 | 74800 | 1027 |
| 591 | 20230807 | 093400 | 8998747200 | 74800 | 75000 | 75100 | 74800 | 957 |
| 592 | 20230807 | 093300 | 8927053800 | 75000 | 75000 | 75000 | 74800 | 1443 |
| 593 | 20230807 | 093200 | 8818913400 | 75000 | 75100 | 75100 | 75000 | 1518 |
| 594 | 20230807 | 093100 | 8705044100 | 75100 | 75200 | 75200 | 75100 | 337 |
| 595 | 20230807 | 093000 | 8679722100 | 75100 | 75200 | 75300 | 75000 | 1603 |
| 596 | 20230807 | 092900 | 8559312700 | 75100 | 75300 | 75300 | 75000 | 1318 |
| 597 | 20230807 | 092800 | 8460293400 | 75400 | 75200 | 75500 | 75100 | 1144 |
| 598 | 20230807 | 092700 | 8374045700 | 75000 | 75200 | 75200 | 75000 | 1936 |
| 599 | 20230807 | 092600 | 8228578700 | 75300 | 75500 | 75500 | 75200 | 571 |
| 600 | 20230807 | 092500 | 8185528800 | 75500 | 75700 | 75800 | 75400 | 2045 |
| 601 | 20230807 | 092400 | 8031027800 | 75900 | 75800 | 76000 | 75600 | 2037 |
| 602 | 20230807 | 092300 | 7876602900 | 75800 | 76300 | 76300 | 75800 | 2348 |
| 603 | 20230807 | 092200 | 7698033800 | 76300 | 75900 | 76400 | 75800 | 4107 |
| 604 | 20230807 | 092100 | 7385661200 | 76000 | 76300 | 76500 | 76000 | 4947 |
| 605 | 20230807 | 092000 | 7008218500 | 76300 | 75900 | 76300 | 75800 | 7048 |
| 606 | 20230807 | 091900 | 6472232200 | 75900 | 75700 | 76000 | 75700 | 5637 |
| 607 | 20230807 | 091800 | 6044399600 | 75600 | 75800 | 75900 | 75600 | 2891 |
| 608 | 20230807 | 091700 | 5825446700 | 75800 | 75700 | 75900 | 75500 | 5568 |
| 609 | 20230807 | 091600 | 5403634100 | 75700 | 75600 | 75700 | 75500 | 2310 |
| 610 | 20230807 | 091500 | 5228973100 | 75600 | 74600 | 75600 | 74600 | 5232 |
| 611 | 20230807 | 091400 | 4836048900 | 74600 | 74700 | 74700 | 74400 | 1452 |
| 612 | 20230807 | 091300 | 4727855400 | 74600 | 74600 | 74600 | 74200 | 639 |
| 613 | 20230807 | 091200 | 4680258200 | 74200 | 74700 | 74800 | 74200 | 3053 |
| 614 | 20230807 | 091100 | 4452816400 | 74700 | 74800 | 74900 | 74700 | 879 |
| 615 | 20230807 | 091000 | 4387056200 | 74900 | 75000 | 75000 | 74600 | 1141 |
| 616 | 20230807 | 090900 | 4301702200 | 74900 | 75200 | 75200 | 74600 | 3245 |
| 617 | 20230807 | 090800 | 4058293200 | 75200 | 75400 | 75400 | 75000 | 2290 |
| 618 | 20230807 | 090700 | 3886075800 | 75400 | 75400 | 75900 | 75400 | 3778 |
| 619 | 20230807 | 090600 | 3600060100 | 75700 | 75500 | 75700 | 75400 | 3240 |
| 620 | 20230807 | 090500 | 3355041700 | 75500 | 75900 | 76000 | 75500 | 7539 |
| 621 | 20230807 | 090400 | 2782890300 | 75900 | 75000 | 76000 | 75000 | 8213 |
| 622 | 20230807 | 090300 | 2162472300 | 75000 | 74700 | 75200 | 74600 | 9830 |
| 623 | 20230807 | 090200 | 1425911600 | 74600 | 74700 | 74800 | 74500 | 4242 |
| 624 | 20230807 | 090100 | 1109303500 | 74700 | 74000 | 75000 | 74000 | 7711 |
| 625 | 20230807 | 090000 | 534235600 | 74100 | 73500 | 74200 | 73500 | 7253 |