34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 42982 |
| 3 | 20230831 | 192100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20230831 | 192000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20230831 | 191900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20230831 | 191800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20230831 | 191700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20230831 | 191600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20230831 | 191500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20230831 | 191400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20230831 | 191300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20230831 | 191200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20230831 | 191100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20230831 | 191000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20230831 | 190900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20230831 | 190800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20230831 | 190700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20230831 | 190600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20230831 | 190500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20230831 | 190400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20230831 | 190300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20230831 | 190200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20230831 | 190100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20230831 | 190000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20230831 | 185900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20230831 | 185800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20230831 | 185700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20230831 | 185600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20230831 | 185500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20230831 | 185400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20230831 | 185300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20230831 | 185200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 42982 |
| 33 | 20230831 | 185100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20230831 | 185000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20230831 | 184900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20230831 | 184800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20230831 | 184700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20230831 | 184600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20230831 | 184500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20230831 | 184400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20230831 | 184300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20230831 | 184200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20230831 | 184100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20230831 | 184000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20230831 | 183900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20230831 | 183800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20230831 | 183700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20230831 | 183600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20230831 | 183500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20230831 | 183400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20230831 | 183300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20230831 | 183200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20230831 | 183100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20230831 | 183000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20230831 | 182900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20230831 | 182800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20230831 | 182700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20230831 | 182600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20230831 | 182500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20230831 | 182400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20230831 | 182300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20230831 | 182200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 42982 |
| 63 | 20230831 | 182100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20230831 | 182000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20230831 | 181900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20230831 | 181800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20230831 | 181700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20230831 | 181600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20230831 | 181500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20230831 | 181400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20230831 | 181300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20230831 | 181200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20230831 | 181100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20230831 | 181000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20230831 | 180900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20230831 | 180800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20230831 | 180700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20230831 | 180600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20230831 | 180500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20230831 | 180400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20230831 | 180300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20230831 | 180200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20230831 | 180100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20230831 | 180000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20230831 | 175900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20230831 | 175800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20230831 | 175700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20230831 | 175600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20230831 | 175500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20230831 | 175400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20230831 | 175300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20230831 | 175200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 42982 |
| 93 | 20230831 | 175100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20230831 | 175000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20230831 | 174900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20230831 | 174800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20230831 | 174700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20230831 | 174600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20230831 | 174500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20230831 | 174400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20230831 | 174300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20230831 | 174200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20230831 | 174100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20230831 | 174000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20230831 | 173900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20230831 | 173800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20230831 | 173700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20230831 | 173600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20230831 | 173500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20230831 | 173400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20230831 | 173300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20230831 | 173200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20230831 | 173100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20230831 | 173000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20230831 | 172900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20230831 | 172800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20230831 | 172700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20230831 | 172600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20230831 | 172500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20230831 | 172400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20230831 | 172300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20230831 | 172200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 42982 |
| 123 | 20230831 | 172100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20230831 | 172000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20230831 | 171900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20230831 | 171800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20230831 | 171700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20230831 | 171600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20230831 | 171500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20230831 | 171400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20230831 | 171300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20230831 | 171200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20230831 | 171100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20230831 | 171000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20230831 | 170900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20230831 | 170800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20230831 | 170700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20230831 | 170600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20230831 | 170500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20230831 | 170400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20230831 | 170300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20230831 | 170200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20230831 | 170100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20230831 | 170000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20230831 | 165900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20230831 | 165800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20230831 | 165700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20230831 | 165600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20230831 | 165500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20230831 | 165400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20230831 | 165300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20230831 | 165200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 42982 |
| 153 | 20230831 | 165100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20230831 | 165000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20230831 | 164900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20230831 | 164800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20230831 | 164700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20230831 | 164600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20230831 | 164500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20230831 | 164400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20230831 | 164300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20230831 | 164200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20230831 | 164100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20230831 | 164000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20230831 | 163900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20230831 | 163800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20230831 | 163700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20230831 | 163600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20230831 | 163500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20230831 | 163400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20230831 | 163300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20230831 | 163200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20230831 | 163100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20230831 | 163000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20230831 | 162900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20230831 | 162800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20230831 | 162700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20230831 | 162600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20230831 | 162500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20230831 | 162400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20230831 | 162300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20230831 | 162200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 42982 |
| 183 | 20230831 | 162100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20230831 | 162000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20230831 | 161900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20230831 | 161800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20230831 | 161700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20230831 | 161600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20230831 | 161500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20230831 | 161400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20230831 | 161300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20230831 | 161200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20230831 | 161100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20230831 | 161000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20230831 | 160900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20230831 | 160800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20230831 | 160700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20230831 | 160600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20230831 | 160500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20230831 | 160400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20230831 | 160300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20230831 | 160200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20230831 | 160100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20230831 | 160000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20230831 | 155900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20230831 | 155800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20230831 | 155700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20230831 | 155600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20230831 | 155500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20230831 | 155400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20230831 | 155300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20230831 | 155200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 42982 |
| 213 | 20230831 | 155100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20230831 | 155000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20230831 | 154900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20230831 | 154800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20230831 | 154700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20230831 | 154600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20230831 | 154500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20230831 | 154400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20230831 | 154300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20230831 | 154200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20230831 | 154100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20230831 | 154000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20230831 | 153900 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20230831 | 153800 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20230831 | 153700 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20230831 | 153600 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20230831 | 153500 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20230831 | 153400 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20230831 | 153300 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20230831 | 153200 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20230831 | 153100 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20230831 | 153000 | 61435238600 | 66200 | 66200 | 66200 | 66200 | 42982 |
| 235 | 20230831 | 152900 | 58589830200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20230831 | 152800 | 58589830200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20230831 | 152700 | 58589830200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20230831 | 152600 | 58589830200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20230831 | 152500 | 58589830200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20230831 | 152400 | 58589830200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20230831 | 152300 | 58589830200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20230831 | 152200 | 58589830200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 243 | 20230831 | 152100 | 58589830200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20230831 | 152000 | 58589830200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20230831 | 151900 | 58589830200 | 65800 | 65600 | 65900 | 65600 | 2194 |
| 246 | 20230831 | 151800 | 58445524800 | 65600 | 65500 | 65800 | 65500 | 1756 |
| 247 | 20230831 | 151700 | 58330271600 | 65500 | 65600 | 65900 | 65500 | 3609 |
| 248 | 20230831 | 151600 | 58093329700 | 65700 | 65500 | 65700 | 65500 | 2399 |
| 249 | 20230831 | 151500 | 57935895100 | 65600 | 65400 | 65600 | 65400 | 4065 |
| 250 | 20230831 | 151400 | 57669706500 | 65500 | 65400 | 65500 | 65400 | 2305 |
| 251 | 20230831 | 151300 | 57518872000 | 65500 | 65400 | 65500 | 65400 | 2360 |
| 252 | 20230831 | 151200 | 57364473600 | 65500 | 65500 | 65500 | 65400 | 1614 |
| 253 | 20230831 | 151100 | 57258842400 | 65400 | 65500 | 65600 | 65400 | 1421 |
| 254 | 20230831 | 151000 | 57165810200 | 65600 | 65400 | 65700 | 65400 | 1239 |
| 255 | 20230831 | 150900 | 57084644400 | 65500 | 65500 | 65600 | 65400 | 2024 |
| 256 | 20230831 | 150800 | 56952034000 | 65600 | 65500 | 65600 | 65400 | 1367 |
| 257 | 20230831 | 150700 | 56862515400 | 65400 | 65200 | 65600 | 65200 | 5384 |
| 258 | 20230831 | 150600 | 56510561800 | 65300 | 65400 | 65400 | 65200 | 2162 |
| 259 | 20230831 | 150500 | 56369447700 | 65300 | 65300 | 65400 | 65300 | 1903 |
| 260 | 20230831 | 150400 | 56245166400 | 65300 | 65300 | 65400 | 65300 | 1296 |
| 261 | 20230831 | 150300 | 56160530100 | 65300 | 65300 | 65400 | 65300 | 1788 |
| 262 | 20230831 | 150200 | 56043765200 | 65300 | 65300 | 65400 | 65300 | 1374 |
| 263 | 20230831 | 150100 | 55954036500 | 65300 | 65300 | 65400 | 65300 | 2313 |
| 264 | 20230831 | 150000 | 55802982200 | 65300 | 65200 | 65400 | 65200 | 2901 |
| 265 | 20230831 | 145900 | 55613741000 | 65200 | 65200 | 65300 | 65200 | 2191 |
| 266 | 20230831 | 145800 | 55470828300 | 65300 | 65400 | 65400 | 65200 | 3391 |
| 267 | 20230831 | 145700 | 55249385900 | 65400 | 65300 | 65500 | 65300 | 1987 |
| 268 | 20230831 | 145600 | 55119496400 | 65400 | 65300 | 65400 | 65300 | 2525 |
| 269 | 20230831 | 145500 | 54954554300 | 65300 | 65300 | 65400 | 65200 | 1586 |
| 270 | 20230831 | 145400 | 54851032600 | 65300 | 65300 | 65400 | 65300 | 2064 |
| 271 | 20230831 | 145300 | 54716209000 | 65300 | 65400 | 65500 | 65300 | 1603 |
| 272 | 20230831 | 145200 | 54611431900 | 65400 | 65300 | 65500 | 65300 | 3485 |
| 273 | 20230831 | 145100 | 54383355900 | 65300 | 65300 | 65400 | 65300 | 2663 |
| 274 | 20230831 | 145000 | 54209325200 | 65300 | 65400 | 65500 | 65300 | 2909 |
| 275 | 20230831 | 144900 | 54019096600 | 65400 | 65400 | 65500 | 65400 | 1739 |
| 276 | 20230831 | 144800 | 53905331700 | 65400 | 65500 | 65600 | 65400 | 2026 |
| 277 | 20230831 | 144700 | 53772603300 | 65500 | 65500 | 65600 | 65500 | 2411 |
| 278 | 20230831 | 144600 | 53614681800 | 65600 | 65500 | 65600 | 65500 | 1488 |
| 279 | 20230831 | 144500 | 53517212600 | 65500 | 65500 | 65600 | 65500 | 2802 |
| 280 | 20230831 | 144400 | 53333660400 | 65500 | 65600 | 65700 | 65500 | 2323 |
| 281 | 20230831 | 144300 | 53181331000 | 65700 | 65800 | 65900 | 65600 | 7159 |
| 282 | 20230831 | 144200 | 52710476000 | 65800 | 65800 | 66000 | 65800 | 4212 |
| 283 | 20230831 | 144100 | 52432931800 | 65800 | 65800 | 65900 | 65700 | 3749 |
| 284 | 20230831 | 144000 | 52186147300 | 65800 | 65500 | 65800 | 65500 | 3306 |
| 285 | 20230831 | 143900 | 51969248900 | 65600 | 65500 | 65600 | 65400 | 2759 |
| 286 | 20230831 | 143800 | 51788690300 | 65500 | 65300 | 65500 | 65300 | 1756 |
| 287 | 20230831 | 143700 | 51673765600 | 65300 | 65300 | 65400 | 65300 | 1962 |
| 288 | 20230831 | 143600 | 51545585500 | 65300 | 65300 | 65400 | 65300 | 2686 |
| 289 | 20230831 | 143500 | 51370025400 | 65300 | 65400 | 65500 | 65300 | 2855 |
| 290 | 20230831 | 143400 | 51183460400 | 65300 | 65300 | 65500 | 65300 | 1938 |
| 291 | 20230831 | 143300 | 51056749500 | 65300 | 65400 | 65400 | 65300 | 1828 |
| 292 | 20230831 | 143200 | 50937362300 | 65300 | 65300 | 65400 | 65100 | 3427 |
| 293 | 20230831 | 143100 | 50713815700 | 65200 | 65000 | 65200 | 65000 | 3452 |
| 294 | 20230831 | 143000 | 50489102000 | 65100 | 65000 | 65100 | 65000 | 2785 |
| 295 | 20230831 | 142900 | 50308024900 | 65000 | 65100 | 65200 | 65000 | 9166 |
| 296 | 20230831 | 142800 | 49711940700 | 65100 | 65100 | 65200 | 65100 | 1998 |
| 297 | 20230831 | 142700 | 49581848700 | 65200 | 65200 | 65200 | 65100 | 2210 |
| 298 | 20230831 | 142600 | 49437972000 | 65200 | 65200 | 65300 | 65100 | 4312 |
| 299 | 20230831 | 142500 | 49157090700 | 65300 | 65100 | 65300 | 65100 | 2996 |
| 300 | 20230831 | 142400 | 48961847200 | 65200 | 65200 | 65200 | 65100 | 3460 |
| 301 | 20230831 | 142300 | 48736517700 | 65100 | 65200 | 65200 | 65100 | 3492 |
| 302 | 20230831 | 142200 | 48509039000 | 65200 | 65200 | 65300 | 65200 | 3224 |
| 303 | 20230831 | 142100 | 48298827400 | 65200 | 65200 | 65300 | 65200 | 1844 |
| 304 | 20230831 | 142000 | 48178585900 | 65200 | 65200 | 65300 | 65200 | 1960 |
| 305 | 20230831 | 141900 | 48050784100 | 65200 | 65300 | 65300 | 65200 | 5499 |
| 306 | 20230831 | 141800 | 47692018900 | 65300 | 65300 | 65400 | 65300 | 4368 |
| 307 | 20230831 | 141700 | 47406775900 | 65400 | 65500 | 65500 | 65300 | 5689 |
| 308 | 20230831 | 141600 | 47034708400 | 65400 | 65500 | 65600 | 65400 | 8405 |
| 309 | 20230831 | 141500 | 46484197300 | 65500 | 65600 | 65700 | 65500 | 7659 |
| 310 | 20230831 | 141400 | 45981809800 | 65600 | 65700 | 65800 | 65600 | 1911 |
| 311 | 20230831 | 141300 | 45856292600 | 65700 | 65800 | 65800 | 65700 | 1503 |
| 312 | 20230831 | 141200 | 45757534500 | 65800 | 65800 | 65900 | 65700 | 1399 |
| 313 | 20230831 | 141100 | 45665555600 | 65800 | 65700 | 65900 | 65700 | 1768 |
| 314 | 20230831 | 141000 | 45549238500 | 65700 | 65700 | 65800 | 65700 | 1375 |
| 315 | 20230831 | 140900 | 45458844500 | 65800 | 65800 | 65900 | 65700 | 1399 |
| 316 | 20230831 | 140800 | 45366855700 | 65800 | 65800 | 65900 | 65800 | 1101 |
| 317 | 20230831 | 140700 | 45294404300 | 65900 | 65900 | 65900 | 65800 | 1830 |
| 318 | 20230831 | 140600 | 45173877200 | 65900 | 65900 | 66000 | 65900 | 748 |
| 319 | 20230831 | 140500 | 45124573100 | 65900 | 66000 | 66100 | 65900 | 1109 |
| 320 | 20230831 | 140400 | 45051399200 | 66000 | 66000 | 66100 | 66000 | 825 |
| 321 | 20230831 | 140300 | 44996942200 | 66000 | 66000 | 66100 | 66000 | 1481 |
| 322 | 20230831 | 140200 | 44899170100 | 66000 | 65900 | 66100 | 65900 | 665 |
| 323 | 20230831 | 140100 | 44855284500 | 66100 | 65900 | 66100 | 65900 | 2427 |
| 324 | 20230831 | 140000 | 44695111600 | 66000 | 65900 | 66000 | 65900 | 1601 |
| 325 | 20230831 | 135900 | 44589540400 | 65900 | 65800 | 66000 | 65800 | 1827 |
| 326 | 20230831 | 135800 | 44469167500 | 65800 | 65800 | 65900 | 65800 | 822 |
| 327 | 20230831 | 135700 | 44415057100 | 65800 | 65700 | 65900 | 65700 | 2295 |
| 328 | 20230831 | 135600 | 44264092900 | 65700 | 65600 | 65800 | 65600 | 2303 |
| 329 | 20230831 | 135500 | 44112787600 | 65600 | 65600 | 65800 | 65600 | 1329 |
| 330 | 20230831 | 135400 | 44025516100 | 65600 | 65600 | 65700 | 65600 | 3471 |
| 331 | 20230831 | 135300 | 43797598200 | 65700 | 65700 | 65800 | 65600 | 3471 |
| 332 | 20230831 | 135200 | 43569538800 | 65700 | 65700 | 65800 | 65700 | 2244 |
| 333 | 20230831 | 135100 | 43422073100 | 65800 | 65800 | 65900 | 65700 | 2635 |
| 334 | 20230831 | 135000 | 43248712700 | 65800 | 65800 | 65900 | 65800 | 2014 |
| 335 | 20230831 | 134900 | 43116158700 | 65800 | 65900 | 66000 | 65800 | 3554 |
| 336 | 20230831 | 134800 | 42882059400 | 65900 | 66000 | 66000 | 65900 | 2197 |
| 337 | 20230831 | 134700 | 42737262000 | 65900 | 66000 | 66200 | 65900 | 11335 |
| 338 | 20230831 | 134600 | 41989089500 | 66000 | 66100 | 66300 | 66000 | 6272 |
| 339 | 20230831 | 134500 | 41574532300 | 66100 | 66200 | 66300 | 66100 | 1690 |
| 340 | 20230831 | 134400 | 41462756800 | 66200 | 66200 | 66300 | 66100 | 917 |
| 341 | 20230831 | 134300 | 41402021900 | 66200 | 66300 | 66400 | 66100 | 6415 |
| 342 | 20230831 | 134200 | 40977296300 | 66300 | 66300 | 66400 | 66200 | 1632 |
| 343 | 20230831 | 134100 | 40869124800 | 66300 | 66200 | 66400 | 66200 | 867 |
| 344 | 20230831 | 134000 | 40811659200 | 66300 | 66300 | 66300 | 66200 | 1980 |
| 345 | 20230831 | 133900 | 40680492200 | 66300 | 66300 | 66300 | 66200 | 1060 |
| 346 | 20230831 | 133800 | 40610288600 | 66200 | 66300 | 66300 | 66200 | 1162 |
| 347 | 20230831 | 133700 | 40533302100 | 66300 | 66400 | 66500 | 66200 | 3694 |
| 348 | 20230831 | 133600 | 40288374500 | 66400 | 66400 | 66500 | 66300 | 699 |
| 349 | 20230831 | 133500 | 40241969300 | 66400 | 66400 | 66500 | 66400 | 791 |
| 350 | 20230831 | 133400 | 40189437100 | 66400 | 66300 | 66500 | 66300 | 1193 |
| 351 | 20230831 | 133300 | 40110264000 | 66300 | 66300 | 66400 | 66300 | 523 |
| 352 | 20230831 | 133200 | 40075574400 | 66300 | 66400 | 66400 | 66300 | 1052 |
| 353 | 20230831 | 133100 | 40005815700 | 66300 | 66300 | 66400 | 66300 | 1254 |
| 354 | 20230831 | 133000 | 39922654500 | 66300 | 66300 | 66400 | 66300 | 774 |
| 355 | 20230831 | 132900 | 39871335000 | 66300 | 66400 | 66400 | 66300 | 636 |
| 356 | 20230831 | 132800 | 39829119600 | 66300 | 66400 | 66500 | 66300 | 2662 |
| 357 | 20230831 | 132700 | 39652447600 | 66500 | 66500 | 66600 | 66400 | 2484 |
| 358 | 20230831 | 132600 | 39487301000 | 66500 | 66500 | 66600 | 66500 | 733 |
| 359 | 20230831 | 132500 | 39438543800 | 66500 | 66500 | 66600 | 66500 | 809 |
| 360 | 20230831 | 132400 | 39384740900 | 66500 | 66600 | 66600 | 66500 | 1504 |
| 361 | 20230831 | 132300 | 39284658400 | 66600 | 66500 | 66700 | 66500 | 779 |
| 362 | 20230831 | 132200 | 39232813100 | 66500 | 66400 | 66500 | 66400 | 964 |
| 363 | 20230831 | 132100 | 39168776900 | 66400 | 66300 | 66500 | 66300 | 1211 |
| 364 | 20230831 | 132000 | 39088373800 | 66300 | 66300 | 66400 | 66300 | 1586 |
| 365 | 20230831 | 131900 | 38983164100 | 66400 | 66200 | 66400 | 66200 | 1189 |
| 366 | 20230831 | 131800 | 38904341200 | 66200 | 66300 | 66300 | 66200 | 1042 |
| 367 | 20230831 | 131700 | 38835306900 | 66200 | 66400 | 66400 | 66200 | 1980 |
| 368 | 20230831 | 131600 | 38704063300 | 66300 | 66300 | 66400 | 66300 | 595 |
| 369 | 20230831 | 131500 | 38664606900 | 66300 | 66400 | 66400 | 66300 | 1183 |
| 370 | 20230831 | 131400 | 38586158200 | 66300 | 66200 | 66300 | 66200 | 1427 |
| 371 | 20230831 | 131300 | 38491587100 | 66300 | 66300 | 66300 | 66200 | 925 |
| 372 | 20230831 | 131200 | 38430343500 | 66300 | 66300 | 66400 | 66200 | 1635 |
| 373 | 20230831 | 131100 | 38321945400 | 66400 | 66300 | 66400 | 66300 | 1629 |
| 374 | 20230831 | 131000 | 38213922400 | 66300 | 66400 | 66500 | 66300 | 2333 |
| 375 | 20230831 | 130900 | 38059051400 | 66400 | 66400 | 66500 | 66400 | 1664 |
| 376 | 20230831 | 130800 | 37948553300 | 66400 | 66400 | 66500 | 66400 | 1580 |
| 377 | 20230831 | 130700 | 37843593500 | 66400 | 66600 | 66600 | 66400 | 1575 |
| 378 | 20230831 | 130600 | 37738906800 | 66500 | 66500 | 66600 | 66500 | 4079 |
| 379 | 20230831 | 130500 | 37467495300 | 66600 | 66500 | 66600 | 66500 | 1378 |
| 380 | 20230831 | 130400 | 37375849000 | 66500 | 66500 | 66600 | 66500 | 1264 |
| 381 | 20230831 | 130300 | 37291746700 | 66600 | 66500 | 66600 | 66500 | 1427 |
| 382 | 20230831 | 130200 | 37196790600 | 66600 | 66500 | 66600 | 66500 | 975 |
| 383 | 20230831 | 130100 | 37131947600 | 66500 | 66600 | 66600 | 66500 | 1571 |
| 384 | 20230831 | 130000 | 37027459300 | 66500 | 66500 | 66600 | 66500 | 1045 |
| 385 | 20230831 | 125900 | 36957952800 | 66600 | 66600 | 66700 | 66500 | 2763 |
| 386 | 20230831 | 125800 | 36774002500 | 66600 | 66700 | 66700 | 66600 | 4199 |
| 387 | 20230831 | 125700 | 36494348700 | 66600 | 66600 | 66700 | 66600 | 791 |
| 388 | 20230831 | 125600 | 36441643500 | 66700 | 66700 | 66700 | 66600 | 689 |
| 389 | 20230831 | 125500 | 36395743700 | 66600 | 66600 | 66700 | 66600 | 1104 |
| 390 | 20230831 | 125400 | 36322127500 | 66600 | 66800 | 66800 | 66600 | 1366 |
| 391 | 20230831 | 125300 | 36231024700 | 66700 | 66800 | 66800 | 66700 | 358 |
| 392 | 20230831 | 125200 | 36207141300 | 66700 | 66700 | 66800 | 66700 | 1070 |
| 393 | 20230831 | 125100 | 36135770200 | 66700 | 66800 | 66800 | 66700 | 1769 |
| 394 | 20230831 | 125000 | 36017656200 | 66800 | 66900 | 66900 | 66800 | 275 |
| 395 | 20230831 | 124900 | 35999285400 | 66800 | 66800 | 66900 | 66800 | 435 |
| 396 | 20230831 | 124800 | 35970218400 | 66800 | 66800 | 66900 | 66800 | 710 |
| 397 | 20230831 | 124700 | 35922788800 | 66800 | 66800 | 66900 | 66800 | 575 |
| 398 | 20230831 | 124600 | 35884377500 | 66800 | 66900 | 66900 | 66800 | 540 |
| 399 | 20230831 | 124500 | 35848284400 | 66800 | 66800 | 66900 | 66800 | 443 |
| 400 | 20230831 | 124400 | 35818691800 | 66900 | 66800 | 66900 | 66700 | 1040 |
| 401 | 20230831 | 124300 | 35749233000 | 66800 | 66700 | 66800 | 66700 | 744 |
| 402 | 20230831 | 124200 | 35699578400 | 66700 | 66800 | 66800 | 66700 | 399 |
| 403 | 20230831 | 124100 | 35672948600 | 66800 | 66700 | 66800 | 66700 | 808 |
| 404 | 20230831 | 124000 | 35619019200 | 66700 | 66700 | 66800 | 66700 | 1228 |
| 405 | 20230831 | 123900 | 35537072600 | 66800 | 66700 | 66800 | 66700 | 662 |
| 406 | 20230831 | 123800 | 35492896500 | 66800 | 66600 | 66800 | 66600 | 2173 |
| 407 | 20230831 | 123700 | 35348019100 | 66600 | 66700 | 66700 | 66600 | 1275 |
| 408 | 20230831 | 123600 | 35263092400 | 66700 | 66800 | 66800 | 66700 | 2723 |
| 409 | 20230831 | 123500 | 35081452000 | 66700 | 66800 | 66800 | 66700 | 532 |
| 410 | 20230831 | 123400 | 35045959900 | 66800 | 66800 | 66800 | 66700 | 3216 |
| 411 | 20230831 | 123300 | 34831166500 | 66800 | 66800 | 66900 | 66800 | 1818 |
| 412 | 20230831 | 123200 | 34709701700 | 66800 | 66800 | 66900 | 66800 | 1814 |
| 413 | 20230831 | 123100 | 34588518200 | 66900 | 66900 | 66900 | 66800 | 900 |
| 414 | 20230831 | 123000 | 34528390900 | 66900 | 67000 | 67000 | 66900 | 887 |
| 415 | 20230831 | 122900 | 34469047300 | 66900 | 66900 | 67000 | 66900 | 1708 |
| 416 | 20230831 | 122800 | 34354774300 | 66900 | 67000 | 67000 | 66900 | 1943 |
| 417 | 20230831 | 122700 | 34224742900 | 67000 | 67100 | 67100 | 66900 | 3249 |
| 418 | 20230831 | 122600 | 34007078900 | 67000 | 67000 | 67100 | 67000 | 426 |
| 419 | 20230831 | 122500 | 33978535900 | 67000 | 67000 | 67100 | 67000 | 627 |
| 420 | 20230831 | 122400 | 33936518400 | 67100 | 67100 | 67100 | 67000 | 452 |
| 421 | 20230831 | 122300 | 33906225000 | 67100 | 67100 | 67200 | 67000 | 780 |
| 422 | 20230831 | 122200 | 33853929100 | 67100 | 67100 | 67100 | 67000 | 538 |
| 423 | 20230831 | 122100 | 33817849400 | 67000 | 67100 | 67200 | 67000 | 617 |
| 424 | 20230831 | 122000 | 33776503100 | 67100 | 67100 | 67100 | 67000 | 507 |
| 425 | 20230831 | 121900 | 33742512600 | 67000 | 67000 | 67100 | 67000 | 820 |
| 426 | 20230831 | 121800 | 33687552700 | 67000 | 67100 | 67100 | 67000 | 638 |
| 427 | 20230831 | 121700 | 33644796200 | 67000 | 67100 | 67100 | 67000 | 1057 |
| 428 | 20230831 | 121600 | 33573920200 | 67100 | 67100 | 67100 | 67000 | 416 |
| 429 | 20230831 | 121500 | 33546038900 | 67000 | 67100 | 67100 | 67000 | 602 |
| 430 | 20230831 | 121400 | 33505657100 | 67100 | 67000 | 67100 | 67000 | 1665 |
| 431 | 20230831 | 121300 | 33393985800 | 67100 | 67100 | 67100 | 67000 | 536 |
| 432 | 20230831 | 121200 | 33358054600 | 67000 | 67000 | 67100 | 67000 | 1601 |
| 433 | 20230831 | 121100 | 33250768700 | 67100 | 67000 | 67100 | 67000 | 366 |
| 434 | 20230831 | 121000 | 33226234100 | 67100 | 67100 | 67200 | 67000 | 807 |
| 435 | 20230831 | 120900 | 33172108700 | 67100 | 67100 | 67100 | 67000 | 618 |
| 436 | 20230831 | 120800 | 33130665200 | 67100 | 67000 | 67100 | 67000 | 1598 |
| 437 | 20230831 | 120700 | 33023588000 | 67100 | 67100 | 67200 | 67000 | 970 |
| 438 | 20230831 | 120600 | 32958498900 | 67200 | 67100 | 67200 | 67100 | 727 |
| 439 | 20230831 | 120500 | 32909695300 | 67200 | 67200 | 67200 | 67100 | 639 |
| 440 | 20230831 | 120400 | 32866800400 | 67200 | 67100 | 67200 | 67100 | 474 |
| 441 | 20230831 | 120300 | 32834989100 | 67200 | 67200 | 67200 | 67100 | 532 |
| 442 | 20230831 | 120200 | 32799288400 | 67200 | 67100 | 67200 | 67100 | 668 |
| 443 | 20230831 | 120100 | 32754461800 | 67100 | 67100 | 67200 | 67100 | 350 |
| 444 | 20230831 | 120000 | 32730974300 | 67200 | 67100 | 67300 | 67100 | 1067 |
| 445 | 20230831 | 115900 | 32659309400 | 67100 | 67200 | 67200 | 67100 | 643 |
| 446 | 20230831 | 115800 | 32616150800 | 67200 | 67200 | 67300 | 67100 | 1166 |
| 447 | 20230831 | 115700 | 32537843800 | 67100 | 67200 | 67200 | 67100 | 567 |
| 448 | 20230831 | 115600 | 32499785500 | 67200 | 67100 | 67200 | 67100 | 370 |
| 449 | 20230831 | 115500 | 32474949400 | 67100 | 67200 | 67200 | 67100 | 694 |
| 450 | 20230831 | 115400 | 32428378000 | 67200 | 67200 | 67200 | 67100 | 563 |
| 451 | 20230831 | 115300 | 32390588300 | 67100 | 67100 | 67200 | 67100 | 1085 |
| 452 | 20230831 | 115200 | 32317724500 | 67200 | 67100 | 67200 | 67000 | 818 |
| 453 | 20230831 | 115100 | 32262842300 | 67100 | 67000 | 67100 | 67000 | 840 |
| 454 | 20230831 | 115000 | 32206528200 | 67000 | 67100 | 67100 | 67000 | 644 |
| 455 | 20230831 | 114900 | 32163358500 | 67100 | 67000 | 67200 | 67000 | 913 |
| 456 | 20230831 | 114800 | 32102122800 | 67000 | 67100 | 67200 | 67000 | 838 |
| 457 | 20230831 | 114700 | 32045912200 | 67100 | 67000 | 67100 | 67000 | 2599 |
| 458 | 20230831 | 114600 | 31871575600 | 67000 | 67000 | 67100 | 67000 | 854 |
| 459 | 20230831 | 114500 | 31814347900 | 67100 | 67100 | 67100 | 67000 | 475 |
| 460 | 20230831 | 114400 | 31782515800 | 67000 | 67000 | 67100 | 67000 | 531 |
| 461 | 20230831 | 114300 | 31746920900 | 67100 | 67000 | 67100 | 67000 | 1171 |
| 462 | 20230831 | 114200 | 31668425000 | 67000 | 67100 | 67100 | 67000 | 393 |
| 463 | 20230831 | 114100 | 31642076000 | 67100 | 67000 | 67100 | 67000 | 596 |
| 464 | 20230831 | 114000 | 31602131600 | 67000 | 67000 | 67100 | 67000 | 4155 |
| 465 | 20230831 | 113900 | 31323744400 | 67000 | 67100 | 67100 | 67000 | 3006 |
| 466 | 20230831 | 113800 | 31122323800 | 67000 | 67200 | 67200 | 67000 | 5283 |
| 467 | 20230831 | 113700 | 30767817000 | 67200 | 67200 | 67200 | 67100 | 407 |
| 468 | 20230831 | 113600 | 30740486900 | 67100 | 67200 | 67200 | 67100 | 940 |
| 469 | 20230831 | 113500 | 30677387000 | 67100 | 67100 | 67200 | 67100 | 496 |
| 470 | 20230831 | 113400 | 30644086800 | 67200 | 67100 | 67200 | 67100 | 754 |
| 471 | 20230831 | 113300 | 30593467200 | 67200 | 67200 | 67200 | 67100 | 889 |
| 472 | 20230831 | 113200 | 30533767500 | 67100 | 67100 | 67200 | 67100 | 828 |
| 473 | 20230831 | 113100 | 30478166300 | 67100 | 67100 | 67200 | 67100 | 494 |
| 474 | 20230831 | 113000 | 30445001000 | 67200 | 67200 | 67200 | 67100 | 1640 |
| 475 | 20230831 | 112900 | 30334836200 | 67300 | 67200 | 67300 | 67200 | 764 |
| 476 | 20230831 | 112800 | 30283476400 | 67200 | 67200 | 67300 | 67200 | 710 |
| 477 | 20230831 | 112700 | 30235743500 | 67300 | 67200 | 67300 | 67100 | 741 |
| 478 | 20230831 | 112600 | 30185966500 | 67200 | 67100 | 67200 | 67100 | 1170 |
| 479 | 20230831 | 112500 | 30107363600 | 67200 | 67200 | 67200 | 67100 | 963 |
| 480 | 20230831 | 112400 | 30042687000 | 67100 | 67200 | 67200 | 67100 | 455 |
| 481 | 20230831 | 112300 | 30012150200 | 67200 | 67200 | 67200 | 67100 | 1122 |
| 482 | 20230831 | 112200 | 29936784900 | 67100 | 67200 | 67300 | 67100 | 702 |
| 483 | 20230831 | 112100 | 29889642200 | 67100 | 67200 | 67300 | 67100 | 660 |
| 484 | 20230831 | 112000 | 29845336900 | 67200 | 67100 | 67300 | 67100 | 2399 |
| 485 | 20230831 | 111900 | 29684141700 | 67200 | 67100 | 67200 | 67100 | 745 |
| 486 | 20230831 | 111800 | 29634121800 | 67200 | 67100 | 67200 | 67100 | 673 |
| 487 | 20230831 | 111700 | 29588954000 | 67100 | 67000 | 67100 | 67000 | 2040 |
| 488 | 20230831 | 111600 | 29452128400 | 67100 | 67100 | 67100 | 67000 | 1240 |
| 489 | 20230831 | 111500 | 29368960100 | 67000 | 67100 | 67100 | 67000 | 1675 |
| 490 | 20230831 | 111400 | 29256722000 | 67100 | 67200 | 67300 | 67000 | 11970 |
| 491 | 20230831 | 111300 | 28453637400 | 67200 | 67300 | 67300 | 67200 | 2257 |
| 492 | 20230831 | 111200 | 28301895200 | 67300 | 67200 | 67300 | 67200 | 1813 |
| 493 | 20230831 | 111100 | 28180024200 | 67200 | 67300 | 67400 | 67200 | 2437 |
| 494 | 20230831 | 111000 | 28016123700 | 67300 | 67400 | 67400 | 67300 | 811 |
| 495 | 20230831 | 110900 | 27961530800 | 67400 | 67200 | 67400 | 67200 | 1992 |
| 496 | 20230831 | 110800 | 27827510300 | 67300 | 67300 | 67300 | 67200 | 623 |
| 497 | 20230831 | 110700 | 27785636100 | 67200 | 67300 | 67400 | 67200 | 3052 |
| 498 | 20230831 | 110600 | 27580215900 | 67400 | 67400 | 67500 | 67300 | 1116 |
| 499 | 20230831 | 110500 | 27505070900 | 67400 | 67500 | 67600 | 67400 | 1788 |
| 500 | 20230831 | 110400 | 27384458900 | 67400 | 67500 | 67500 | 67400 | 1039 |
| 501 | 20230831 | 110300 | 27314403200 | 67500 | 67400 | 67500 | 67400 | 1030 |
| 502 | 20230831 | 110200 | 27244957500 | 67500 | 67500 | 67600 | 67400 | 1783 |
| 503 | 20230831 | 110100 | 27124655400 | 67500 | 67500 | 67500 | 67400 | 797 |
| 504 | 20230831 | 110000 | 27070902500 | 67400 | 67400 | 67500 | 67400 | 1407 |
| 505 | 20230831 | 105900 | 26975988000 | 67500 | 67500 | 67600 | 67400 | 930 |
| 506 | 20230831 | 105800 | 26913248200 | 67500 | 67400 | 67500 | 67400 | 950 |
| 507 | 20230831 | 105700 | 26849169100 | 67500 | 67500 | 67500 | 67400 | 1748 |
| 508 | 20230831 | 105600 | 26731233900 | 67400 | 67500 | 67500 | 67400 | 2099 |
| 509 | 20230831 | 105500 | 26589612900 | 67400 | 67500 | 67500 | 67400 | 1108 |
| 510 | 20230831 | 105400 | 26514912000 | 67500 | 67500 | 67600 | 67400 | 6075 |
| 511 | 20230831 | 105300 | 26104914300 | 67600 | 67600 | 67700 | 67600 | 5719 |
| 512 | 20230831 | 105200 | 25718298300 | 67600 | 67600 | 67700 | 67600 | 1128 |
| 513 | 20230831 | 105100 | 25642032100 | 67700 | 67700 | 67800 | 67600 | 2188 |
| 514 | 20230831 | 105000 | 25493902000 | 67800 | 67800 | 67800 | 67700 | 653 |
| 515 | 20230831 | 104900 | 25449673400 | 67700 | 67800 | 67800 | 67700 | 976 |
| 516 | 20230831 | 104800 | 25383578100 | 67800 | 67700 | 67800 | 67700 | 624 |
| 517 | 20230831 | 104700 | 25341308000 | 67800 | 67700 | 67800 | 67700 | 1659 |
| 518 | 20230831 | 104600 | 25228991000 | 67700 | 67800 | 67800 | 67700 | 831 |
| 519 | 20230831 | 104500 | 25172727600 | 67800 | 67800 | 67800 | 67700 | 1214 |
| 520 | 20230831 | 104400 | 25090520300 | 67700 | 67700 | 67800 | 67700 | 1110 |
| 521 | 20230831 | 104300 | 25015366100 | 67800 | 67700 | 67800 | 67700 | 605 |
| 522 | 20230831 | 104200 | 24974376600 | 67700 | 67900 | 67900 | 67700 | 2151 |
| 523 | 20230831 | 104100 | 24828597500 | 67800 | 67800 | 67900 | 67800 | 685 |
| 524 | 20230831 | 104000 | 24782136200 | 67900 | 68000 | 68000 | 67900 | 783 |
| 525 | 20230831 | 103900 | 24728964900 | 68000 | 67900 | 68000 | 67800 | 1035 |
| 526 | 20230831 | 103800 | 24658695200 | 67900 | 68000 | 68000 | 67800 | 1224 |
| 527 | 20230831 | 103700 | 24575584400 | 68000 | 67800 | 68000 | 67800 | 1286 |
| 528 | 20230831 | 103600 | 24488239600 | 67900 | 67800 | 67900 | 67700 | 1277 |
| 529 | 20230831 | 103500 | 24401621300 | 67800 | 67700 | 67900 | 67600 | 2283 |
| 530 | 20230831 | 103400 | 24246960100 | 67600 | 67600 | 67700 | 67600 | 1851 |
| 531 | 20230831 | 103300 | 24121665600 | 67700 | 67700 | 67800 | 67600 | 1665 |
| 532 | 20230831 | 103200 | 24008970400 | 67600 | 67600 | 67700 | 67600 | 3366 |
| 533 | 20230831 | 103100 | 23781164000 | 67600 | 67600 | 67700 | 67600 | 1000 |
| 534 | 20230831 | 103000 | 23713548000 | 67600 | 67700 | 67700 | 67600 | 2273 |
| 535 | 20230831 | 102900 | 23559846700 | 67600 | 67700 | 67800 | 67600 | 7201 |
| 536 | 20230831 | 102800 | 23072691900 | 67800 | 67700 | 67800 | 67700 | 718 |
| 537 | 20230831 | 102700 | 23024053500 | 67700 | 67700 | 67800 | 67700 | 1516 |
| 538 | 20230831 | 102600 | 22921409600 | 67800 | 67800 | 67800 | 67700 | 5937 |
| 539 | 20230831 | 102500 | 22519120500 | 67900 | 67900 | 68000 | 67800 | 1728 |
| 540 | 20230831 | 102400 | 22401847100 | 67900 | 67900 | 68000 | 67800 | 3613 |
| 541 | 20230831 | 102300 | 22156596300 | 67800 | 68100 | 68100 | 67800 | 17335 |
| 542 | 20230831 | 102200 | 20978464700 | 68100 | 68100 | 68200 | 68000 | 3317 |
| 543 | 20230831 | 102100 | 20752710100 | 68100 | 68100 | 68200 | 68100 | 732 |
| 544 | 20230831 | 102000 | 20702859300 | 68200 | 68200 | 68200 | 68100 | 899 |
| 545 | 20230831 | 101900 | 20641615400 | 68200 | 68200 | 68200 | 68100 | 440 |
| 546 | 20230831 | 101800 | 20611643100 | 68100 | 68200 | 68200 | 68100 | 1774 |
| 547 | 20230831 | 101700 | 20490720600 | 68100 | 68200 | 68200 | 68100 | 1780 |
| 548 | 20230831 | 101600 | 20369466200 | 68200 | 68100 | 68200 | 68100 | 1313 |
| 549 | 20230831 | 101500 | 20280014600 | 68200 | 68000 | 68200 | 68000 | 1565 |
| 550 | 20230831 | 101400 | 20173447900 | 68000 | 68100 | 68100 | 68000 | 2054 |
| 551 | 20230831 | 101300 | 20033699500 | 68100 | 68200 | 68200 | 68100 | 5195 |
| 552 | 20230831 | 101200 | 19679914200 | 68100 | 68200 | 68300 | 68100 | 6521 |
| 553 | 20230831 | 101100 | 19235669300 | 68200 | 68300 | 68400 | 68200 | 12266 |
| 554 | 20230831 | 101000 | 18398426200 | 68300 | 68500 | 68500 | 68300 | 7520 |
| 555 | 20230831 | 100900 | 17884128000 | 68500 | 68400 | 68500 | 68400 | 1457 |
| 556 | 20230831 | 100800 | 17784387300 | 68400 | 68400 | 68500 | 68400 | 1159 |
| 557 | 20230831 | 100700 | 17705062700 | 68400 | 68500 | 68600 | 68400 | 5161 |
| 558 | 20230831 | 100600 | 17351529700 | 68600 | 68600 | 68700 | 68500 | 2554 |
| 559 | 20230831 | 100500 | 17176316000 | 68600 | 68500 | 68600 | 68500 | 966 |
| 560 | 20230831 | 100400 | 17110100800 | 68600 | 68600 | 68600 | 68500 | 1301 |
| 561 | 20230831 | 100300 | 17020902300 | 68600 | 68700 | 68800 | 68600 | 2918 |
| 562 | 20230831 | 100200 | 16820649600 | 68700 | 68700 | 68800 | 68700 | 1279 |
| 563 | 20230831 | 100100 | 16732731800 | 68800 | 68800 | 68900 | 68700 | 1660 |
| 564 | 20230831 | 100000 | 16618543100 | 68800 | 69100 | 69100 | 68800 | 1129 |
| 565 | 20230831 | 095900 | 16540783400 | 69000 | 69000 | 69100 | 68800 | 1918 |
| 566 | 20230831 | 095800 | 16408629800 | 69000 | 68800 | 69100 | 68800 | 2245 |
| 567 | 20230831 | 095700 | 16253834800 | 69000 | 68900 | 69100 | 68800 | 2386 |
| 568 | 20230831 | 095600 | 16089482500 | 69000 | 69200 | 69300 | 68800 | 1663 |
| 569 | 20230831 | 095500 | 15974620400 | 69300 | 68800 | 69300 | 68700 | 4519 |
| 570 | 20230831 | 095400 | 15662609800 | 68700 | 68600 | 68700 | 68500 | 3058 |
| 571 | 20230831 | 095300 | 15452762100 | 68600 | 68700 | 68700 | 68600 | 1341 |
| 572 | 20230831 | 095200 | 15360727600 | 68700 | 68600 | 68700 | 68600 | 1404 |
| 573 | 20230831 | 095100 | 15264396300 | 68600 | 68600 | 68700 | 68600 | 1208 |
| 574 | 20230831 | 095000 | 15181522400 | 68600 | 68500 | 68800 | 68500 | 1368 |
| 575 | 20230831 | 094900 | 15087703800 | 68600 | 68500 | 68600 | 68400 | 1842 |
| 576 | 20230831 | 094800 | 14961565100 | 68500 | 68500 | 68600 | 68500 | 1387 |
| 577 | 20230831 | 094700 | 14866542100 | 68600 | 68500 | 68600 | 68500 | 1331 |
| 578 | 20230831 | 094600 | 14775358100 | 68600 | 68600 | 68600 | 68500 | 1633 |
| 579 | 20230831 | 094500 | 14663448600 | 68500 | 68500 | 68600 | 68500 | 2184 |
| 580 | 20230831 | 094400 | 14513783300 | 68500 | 68500 | 68700 | 68500 | 1658 |
| 581 | 20230831 | 094300 | 14400136700 | 68500 | 68500 | 68600 | 68500 | 1565 |
| 582 | 20230831 | 094200 | 14292887500 | 68600 | 68700 | 68800 | 68500 | 3248 |
| 583 | 20230831 | 094100 | 14069900400 | 68700 | 68900 | 68900 | 68700 | 1797 |
| 584 | 20230831 | 094000 | 13946229700 | 68900 | 69100 | 69200 | 68800 | 2749 |
| 585 | 20230831 | 093900 | 13756546400 | 69100 | 69200 | 69400 | 69100 | 2715 |
| 586 | 20230831 | 093800 | 13568543100 | 69200 | 69000 | 69300 | 69000 | 2659 |
| 587 | 20230831 | 093700 | 13384822300 | 69100 | 68700 | 69200 | 68700 | 4676 |
| 588 | 20230831 | 093600 | 13062400100 | 68700 | 68600 | 68900 | 68600 | 2903 |
| 589 | 20230831 | 093500 | 12862798500 | 68600 | 68500 | 68800 | 68500 | 2079 |
| 590 | 20230831 | 093400 | 12720227100 | 68600 | 68400 | 68600 | 68400 | 1871 |
| 591 | 20230831 | 093300 | 12592076200 | 68400 | 68400 | 68600 | 68400 | 2061 |
| 592 | 20230831 | 093200 | 12451014800 | 68400 | 68300 | 68500 | 68200 | 3216 |
| 593 | 20230831 | 093100 | 12231230800 | 68300 | 68400 | 68500 | 68200 | 6922 |
| 594 | 20230831 | 093000 | 11758454500 | 68500 | 68400 | 68500 | 68300 | 3033 |
| 595 | 20230831 | 092900 | 11551064900 | 68400 | 68500 | 68700 | 68400 | 11604 |
| 596 | 20230831 | 092800 | 10756261900 | 68500 | 68600 | 68700 | 68500 | 6516 |
| 597 | 20230831 | 092700 | 10309217800 | 68600 | 68700 | 68700 | 68600 | 1889 |
| 598 | 20230831 | 092600 | 10179585500 | 68600 | 68700 | 68900 | 68600 | 2877 |
| 599 | 20230831 | 092500 | 9981884500 | 68700 | 68800 | 68900 | 68700 | 1738 |
| 600 | 20230831 | 092400 | 9862384800 | 68800 | 68700 | 68800 | 68600 | 5038 |
| 601 | 20230831 | 092300 | 9516348400 | 68600 | 68800 | 68900 | 68600 | 7066 |
| 602 | 20230831 | 092200 | 9031090900 | 68800 | 68800 | 68900 | 68800 | 1392 |
| 603 | 20230831 | 092100 | 8935294500 | 68900 | 68900 | 69000 | 68800 | 1324 |
| 604 | 20230831 | 092000 | 8844122300 | 68900 | 69000 | 69000 | 68800 | 2029 |
| 605 | 20230831 | 091900 | 8704370900 | 68900 | 68800 | 69000 | 68800 | 1452 |
| 606 | 20230831 | 091800 | 8604380200 | 68800 | 69000 | 69100 | 68800 | 4303 |
| 607 | 20230831 | 091700 | 8307753600 | 69000 | 69400 | 69400 | 69000 | 6004 |
| 608 | 20230831 | 091600 | 7892208100 | 69500 | 69300 | 69500 | 69300 | 2453 |
| 609 | 20230831 | 091500 | 7722121500 | 69300 | 69300 | 69400 | 69200 | 2695 |
| 610 | 20230831 | 091400 | 7535312000 | 69300 | 69300 | 69400 | 69200 | 1678 |
| 611 | 20230831 | 091300 | 7419099200 | 69300 | 68900 | 69300 | 68900 | 3604 |
| 612 | 20230831 | 091200 | 7170326500 | 68900 | 68700 | 68900 | 68700 | 2390 |
| 613 | 20230831 | 091100 | 7005830900 | 68700 | 68900 | 69000 | 68600 | 4219 |
| 614 | 20230831 | 091000 | 6715562700 | 68900 | 68600 | 69300 | 68500 | 6209 |
| 615 | 20230831 | 090900 | 6289350800 | 68700 | 69200 | 69200 | 68600 | 13180 |
| 616 | 20230831 | 090800 | 5380456800 | 69200 | 69500 | 69500 | 69200 | 3528 |
| 617 | 20230831 | 090700 | 5135758300 | 69400 | 69300 | 69500 | 69300 | 5852 |
| 618 | 20230831 | 090600 | 4729489200 | 69400 | 69100 | 69400 | 69000 | 2160 |
| 619 | 20230831 | 090500 | 4579966500 | 69100 | 69800 | 69800 | 68900 | 18753 |
| 620 | 20230831 | 090400 | 3282169000 | 69700 | 69600 | 69900 | 69500 | 3956 |
| 621 | 20230831 | 090300 | 3006519400 | 69600 | 70000 | 70200 | 69500 | 7008 |
| 622 | 20230831 | 090200 | 2517316600 | 69900 | 70300 | 70400 | 69800 | 10693 |
| 623 | 20230831 | 090100 | 1767894100 | 70400 | 70900 | 71100 | 70300 | 8526 |
| 624 | 20230831 | 090000 | 1166226600 | 71100 | 70400 | 71100 | 70300 | 16539 |