34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 193100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 6194 |
| 3 | 20240729 | 193000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20240729 | 192900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20240729 | 192800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20240729 | 192700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20240729 | 192600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20240729 | 192500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20240729 | 192400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20240729 | 192300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20240729 | 192200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20240729 | 192100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20240729 | 192000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20240729 | 191900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20240729 | 191800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20240729 | 191700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20240729 | 191600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20240729 | 191500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20240729 | 191400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20240729 | 191300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20240729 | 191200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20240729 | 191100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20240729 | 191000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20240729 | 190900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20240729 | 190800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20240729 | 190700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20240729 | 190600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20240729 | 190500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20240729 | 190400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20240729 | 190300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20240729 | 190200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20240729 | 190100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 6194 |
| 33 | 20240729 | 190000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20240729 | 185900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20240729 | 185800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20240729 | 185700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20240729 | 185600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20240729 | 185500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20240729 | 185400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20240729 | 185300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20240729 | 185200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20240729 | 185100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20240729 | 185000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20240729 | 184900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20240729 | 184800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20240729 | 184700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20240729 | 184600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20240729 | 184500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20240729 | 184400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20240729 | 184300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20240729 | 184200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20240729 | 184100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20240729 | 184000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20240729 | 183900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20240729 | 183800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20240729 | 183700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20240729 | 183600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20240729 | 183500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20240729 | 183400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20240729 | 183300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20240729 | 183200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20240729 | 183100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 6194 |
| 63 | 20240729 | 183000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20240729 | 182900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20240729 | 182800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20240729 | 182700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20240729 | 182600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20240729 | 182500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20240729 | 182400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20240729 | 182300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20240729 | 182200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20240729 | 182100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20240729 | 182000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20240729 | 181900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20240729 | 181800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20240729 | 181700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20240729 | 181600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20240729 | 181500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20240729 | 181400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20240729 | 181300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20240729 | 181200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20240729 | 181100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20240729 | 181000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20240729 | 180900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20240729 | 180800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20240729 | 180700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20240729 | 180600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20240729 | 180500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20240729 | 180400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20240729 | 180300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20240729 | 180200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20240729 | 180100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 6194 |
| 93 | 20240729 | 180000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20240729 | 175900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20240729 | 175800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20240729 | 175700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20240729 | 175600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20240729 | 175500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20240729 | 175400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20240729 | 175300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20240729 | 175200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20240729 | 175100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20240729 | 175000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20240729 | 174900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20240729 | 174800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20240729 | 174700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20240729 | 174600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20240729 | 174500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20240729 | 174400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20240729 | 174300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20240729 | 174200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20240729 | 174100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20240729 | 174000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20240729 | 173900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20240729 | 173800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20240729 | 173700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20240729 | 173600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20240729 | 173500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20240729 | 173400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20240729 | 173300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20240729 | 173200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20240729 | 173100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 6194 |
| 123 | 20240729 | 173000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20240729 | 172900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20240729 | 172800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20240729 | 172700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20240729 | 172600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20240729 | 172500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20240729 | 172400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20240729 | 172300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20240729 | 172200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20240729 | 172100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20240729 | 172000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20240729 | 171900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20240729 | 171800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20240729 | 171700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20240729 | 171600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20240729 | 171500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20240729 | 171400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20240729 | 171300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20240729 | 171200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20240729 | 171100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20240729 | 171000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20240729 | 170900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20240729 | 170800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20240729 | 170700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20240729 | 170600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20240729 | 170500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20240729 | 170400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20240729 | 170300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20240729 | 170200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20240729 | 170100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 6194 |
| 153 | 20240729 | 170000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20240729 | 165900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20240729 | 165800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20240729 | 165700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20240729 | 165600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20240729 | 165500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20240729 | 165400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20240729 | 165300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20240729 | 165200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20240729 | 165100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20240729 | 165000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20240729 | 164900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20240729 | 164800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20240729 | 164700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20240729 | 164600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20240729 | 164500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20240729 | 164400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20240729 | 164300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20240729 | 164200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20240729 | 164100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20240729 | 164000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20240729 | 163900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20240729 | 163800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20240729 | 163700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20240729 | 163600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20240729 | 163500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20240729 | 163400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20240729 | 163300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20240729 | 163200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20240729 | 163100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 6194 |
| 183 | 20240729 | 163000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240729 | 162900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240729 | 162800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240729 | 162700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240729 | 162600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240729 | 162500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240729 | 162400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240729 | 162300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240729 | 162200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240729 | 162100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240729 | 162000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20240729 | 161900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20240729 | 161800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20240729 | 161700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20240729 | 161600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20240729 | 161500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20240729 | 161400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20240729 | 161300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20240729 | 161200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20240729 | 161100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20240729 | 161000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20240729 | 160900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20240729 | 160800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20240729 | 160700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20240729 | 160600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20240729 | 160500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20240729 | 160400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20240729 | 160300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20240729 | 160200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20240729 | 160100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 6194 |
| 213 | 20240729 | 160000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20240729 | 155900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20240729 | 155800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20240729 | 155700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20240729 | 155600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20240729 | 155500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20240729 | 155400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20240729 | 155300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20240729 | 155200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20240729 | 155100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20240729 | 155000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20240729 | 154900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20240729 | 154800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20240729 | 154700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20240729 | 154600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20240729 | 154500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20240729 | 154400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20240729 | 154300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20240729 | 154200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20240729 | 154100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20240729 | 154000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20240729 | 153900 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20240729 | 153800 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20240729 | 153700 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20240729 | 153600 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20240729 | 153500 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20240729 | 153400 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20240729 | 153300 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20240729 | 153200 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20240729 | 153100 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 6194 |
| 243 | 20240729 | 153000 | 16506739600 | 74800 | 74800 | 74800 | 74800 | 6194 |
| 244 | 20240729 | 152900 | 16043428400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20240729 | 152800 | 16043428400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20240729 | 152700 | 16043428400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20240729 | 152600 | 16043428400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20240729 | 152500 | 16043428400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20240729 | 152400 | 16043428400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20240729 | 152300 | 16043428400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20240729 | 152200 | 16043428400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20240729 | 152100 | 16043428400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20240729 | 152000 | 16043428400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20240729 | 151900 | 16043428400 | 74900 | 74900 | 74900 | 74800 | 672 |
| 255 | 20240729 | 151800 | 15993104200 | 74800 | 74800 | 74900 | 74800 | 896 |
| 256 | 20240729 | 151700 | 15926018900 | 74900 | 74800 | 74900 | 74800 | 399 |
| 257 | 20240729 | 151600 | 15896158100 | 74900 | 74800 | 75000 | 74800 | 1520 |
| 258 | 20240729 | 151500 | 15782310400 | 74900 | 74900 | 74900 | 74800 | 506 |
| 259 | 20240729 | 151400 | 15744412300 | 74900 | 74900 | 75000 | 74800 | 2529 |
| 260 | 20240729 | 151300 | 15554978700 | 75000 | 75100 | 75100 | 74900 | 2431 |
| 261 | 20240729 | 151200 | 15372647400 | 75000 | 74900 | 75100 | 74900 | 3006 |
| 262 | 20240729 | 151100 | 15147166700 | 75000 | 74800 | 75000 | 74800 | 2579 |
| 263 | 20240729 | 151000 | 14953987700 | 74900 | 74800 | 74900 | 74800 | 1163 |
| 264 | 20240729 | 150900 | 14866885600 | 74900 | 74900 | 74900 | 74800 | 639 |
| 265 | 20240729 | 150800 | 14819034800 | 74900 | 74900 | 74900 | 74800 | 656 |
| 266 | 20240729 | 150700 | 14769951000 | 74900 | 74800 | 74900 | 74800 | 1257 |
| 267 | 20240729 | 150600 | 14675913700 | 74700 | 74800 | 74800 | 74700 | 252 |
| 268 | 20240729 | 150500 | 14657068600 | 74700 | 74800 | 74800 | 74700 | 109 |
| 269 | 20240729 | 150400 | 14648923600 | 74800 | 74700 | 74800 | 74700 | 1362 |
| 270 | 20240729 | 150300 | 14547085600 | 74700 | 74700 | 74800 | 74600 | 311 |
| 271 | 20240729 | 150200 | 14523853700 | 74700 | 74700 | 74800 | 74600 | 583 |
| 272 | 20240729 | 150100 | 14480303800 | 74700 | 74700 | 74800 | 74700 | 339 |
| 273 | 20240729 | 150000 | 14454961000 | 74700 | 74700 | 74800 | 74500 | 615 |
| 274 | 20240729 | 145900 | 14409082200 | 74700 | 74600 | 74800 | 74500 | 751 |
| 275 | 20240729 | 145800 | 14353009700 | 74600 | 74600 | 74700 | 74600 | 355 |
| 276 | 20240729 | 145700 | 14326519100 | 74600 | 74600 | 74700 | 74600 | 615 |
| 277 | 20240729 | 145600 | 14280625300 | 74700 | 74700 | 74700 | 74600 | 199 |
| 278 | 20240729 | 145500 | 14265771100 | 74700 | 74600 | 74700 | 74600 | 237 |
| 279 | 20240729 | 145400 | 14248076600 | 74600 | 74700 | 74700 | 74600 | 287 |
| 280 | 20240729 | 145300 | 14226645600 | 74700 | 74600 | 74700 | 74600 | 243 |
| 281 | 20240729 | 145200 | 14208502600 | 74600 | 74600 | 74700 | 74500 | 1355 |
| 282 | 20240729 | 145100 | 14107475900 | 74700 | 74700 | 74700 | 74600 | 343 |
| 283 | 20240729 | 145000 | 14081854400 | 74700 | 74600 | 74700 | 74600 | 321 |
| 284 | 20240729 | 144900 | 14057881400 | 74700 | 74600 | 74700 | 74500 | 578 |
| 285 | 20240729 | 144800 | 14014713400 | 74700 | 74600 | 74700 | 74600 | 213 |
| 286 | 20240729 | 144700 | 13998818700 | 74600 | 74700 | 74700 | 74600 | 333 |
| 287 | 20240729 | 144600 | 13973973900 | 74600 | 74600 | 74600 | 74400 | 194 |
| 288 | 20240729 | 144500 | 13959510600 | 74600 | 74600 | 74800 | 74500 | 2093 |
| 289 | 20240729 | 144400 | 13803390700 | 74600 | 74600 | 74700 | 74500 | 693 |
| 290 | 20240729 | 144300 | 13751683100 | 74600 | 74700 | 74700 | 74600 | 1077 |
| 291 | 20240729 | 144200 | 13671239400 | 74700 | 74700 | 74700 | 74600 | 485 |
| 292 | 20240729 | 144100 | 13635013400 | 74700 | 74700 | 74800 | 74600 | 251 |
| 293 | 20240729 | 144000 | 13616265000 | 74700 | 74700 | 74800 | 74600 | 384 |
| 294 | 20240729 | 143900 | 13587587600 | 74700 | 74600 | 74700 | 74600 | 59 |
| 295 | 20240729 | 143800 | 13583183700 | 74600 | 74800 | 74800 | 74600 | 247 |
| 296 | 20240729 | 143700 | 13564734100 | 74700 | 74800 | 74800 | 74700 | 127 |
| 297 | 20240729 | 143600 | 13555246300 | 74800 | 74800 | 74800 | 74500 | 2011 |
| 298 | 20240729 | 143500 | 13405015400 | 74700 | 74800 | 74800 | 74700 | 471 |
| 299 | 20240729 | 143400 | 13369827200 | 74800 | 74600 | 74800 | 74600 | 724 |
| 300 | 20240729 | 143300 | 13315735100 | 74600 | 74600 | 74700 | 74600 | 338 |
| 301 | 20240729 | 143200 | 13290493600 | 74700 | 74700 | 74700 | 74600 | 237 |
| 302 | 20240729 | 143100 | 13272800000 | 74700 | 74600 | 74700 | 74600 | 238 |
| 303 | 20240729 | 143000 | 13255032400 | 74600 | 74500 | 74600 | 74500 | 279 |
| 304 | 20240729 | 142900 | 13234237900 | 74600 | 74600 | 74700 | 74600 | 370 |
| 305 | 20240729 | 142800 | 13206602100 | 74600 | 74700 | 74700 | 74600 | 351 |
| 306 | 20240729 | 142700 | 13180400400 | 74700 | 74700 | 74700 | 74600 | 268 |
| 307 | 20240729 | 142600 | 13160393500 | 74700 | 74700 | 74800 | 74700 | 222 |
| 308 | 20240729 | 142500 | 13143806400 | 74700 | 74700 | 74800 | 74700 | 725 |
| 309 | 20240729 | 142400 | 13089636700 | 74700 | 74600 | 74700 | 74600 | 535 |
| 310 | 20240729 | 142300 | 13049695700 | 74500 | 74600 | 74600 | 74500 | 263 |
| 311 | 20240729 | 142200 | 13030090300 | 74600 | 74500 | 74600 | 74500 | 152 |
| 312 | 20240729 | 142100 | 13018756200 | 74600 | 74600 | 74600 | 74500 | 143 |
| 313 | 20240729 | 142000 | 13008096000 | 74600 | 74700 | 74700 | 74500 | 296 |
| 314 | 20240729 | 141900 | 12986014300 | 74700 | 74600 | 74700 | 74600 | 140 |
| 315 | 20240729 | 141800 | 12975562100 | 74600 | 74600 | 74700 | 74500 | 593 |
| 316 | 20240729 | 141700 | 12931342500 | 74600 | 74500 | 74600 | 74400 | 323 |
| 317 | 20240729 | 141600 | 12907275500 | 74500 | 74400 | 74600 | 74400 | 141 |
| 318 | 20240729 | 141500 | 12896762800 | 74500 | 74400 | 74600 | 74400 | 193 |
| 319 | 20240729 | 141400 | 12882387200 | 74400 | 74500 | 74500 | 74400 | 214 |
| 320 | 20240729 | 141300 | 12866455600 | 74500 | 74500 | 74500 | 74300 | 461 |
| 321 | 20240729 | 141200 | 12832160800 | 74400 | 74500 | 74500 | 74400 | 389 |
| 322 | 20240729 | 141100 | 12803200900 | 74600 | 74600 | 74600 | 74500 | 100 |
| 323 | 20240729 | 141000 | 12795746000 | 74500 | 74500 | 74600 | 74300 | 419 |
| 324 | 20240729 | 140900 | 12764522400 | 74500 | 74600 | 74600 | 74500 | 152 |
| 325 | 20240729 | 140800 | 12753198300 | 74500 | 74600 | 74600 | 74500 | 72 |
| 326 | 20240729 | 140700 | 12747832300 | 74600 | 74600 | 74600 | 74500 | 184 |
| 327 | 20240729 | 140600 | 12734116000 | 74600 | 74400 | 74600 | 74400 | 347 |
| 328 | 20240729 | 140500 | 12708289900 | 74400 | 74300 | 74600 | 74300 | 579 |
| 329 | 20240729 | 140400 | 12665185700 | 74400 | 74500 | 74500 | 74400 | 334 |
| 330 | 20240729 | 140300 | 12640328400 | 74500 | 74400 | 74500 | 74300 | 279 |
| 331 | 20240729 | 140200 | 12619572200 | 74400 | 74300 | 74400 | 74300 | 477 |
| 332 | 20240729 | 140100 | 12584124900 | 74500 | 74300 | 74500 | 74300 | 328 |
| 333 | 20240729 | 140000 | 12559742100 | 74300 | 74300 | 74400 | 74300 | 412 |
| 334 | 20240729 | 135900 | 12529126400 | 74400 | 74400 | 74500 | 74300 | 196 |
| 335 | 20240729 | 135800 | 12514556900 | 74400 | 74300 | 74400 | 74300 | 122 |
| 336 | 20240729 | 135700 | 12505487000 | 74300 | 74300 | 74400 | 74300 | 179 |
| 337 | 20240729 | 135600 | 12492182500 | 74300 | 74400 | 74500 | 74300 | 1208 |
| 338 | 20240729 | 135500 | 12402414900 | 74400 | 74400 | 74600 | 74300 | 186 |
| 339 | 20240729 | 135400 | 12388571600 | 74400 | 74400 | 74500 | 74400 | 217 |
| 340 | 20240729 | 135300 | 12372424800 | 74400 | 74400 | 74500 | 74400 | 195 |
| 341 | 20240729 | 135200 | 12357912800 | 74500 | 74400 | 74500 | 74400 | 142 |
| 342 | 20240729 | 135100 | 12347342700 | 74400 | 74300 | 74400 | 74300 | 451 |
| 343 | 20240729 | 135000 | 12313811700 | 74300 | 74400 | 74500 | 74300 | 164 |
| 344 | 20240729 | 134900 | 12301614400 | 74500 | 74500 | 74600 | 74300 | 154 |
| 345 | 20240729 | 134800 | 12290147200 | 74400 | 74500 | 74500 | 74400 | 273 |
| 346 | 20240729 | 134700 | 12269830400 | 74500 | 74400 | 74600 | 74400 | 159 |
| 347 | 20240729 | 134600 | 12257987000 | 74400 | 74500 | 74500 | 74400 | 243 |
| 348 | 20240729 | 134500 | 12239898500 | 74500 | 74400 | 74500 | 74300 | 221 |
| 349 | 20240729 | 134400 | 12223450400 | 74500 | 74400 | 74500 | 74400 | 121 |
| 350 | 20240729 | 134300 | 12214446900 | 74500 | 74400 | 74600 | 74400 | 306 |
| 351 | 20240729 | 134200 | 12191641800 | 74500 | 74500 | 74500 | 74400 | 157 |
| 352 | 20240729 | 134100 | 12179950400 | 74600 | 74500 | 74600 | 74500 | 184 |
| 353 | 20240729 | 134000 | 12166236500 | 74500 | 74600 | 74600 | 74500 | 259 |
| 354 | 20240729 | 133900 | 12146928100 | 74600 | 74500 | 74600 | 74400 | 487 |
| 355 | 20240729 | 133800 | 12110646500 | 74400 | 74600 | 74600 | 74400 | 787 |
| 356 | 20240729 | 133700 | 12052070400 | 74500 | 74600 | 74600 | 74400 | 270 |
| 357 | 20240729 | 133600 | 12031949400 | 74600 | 74500 | 74600 | 74500 | 102 |
| 358 | 20240729 | 133500 | 12024346000 | 74600 | 74600 | 74600 | 74500 | 1060 |
| 359 | 20240729 | 133400 | 11945271000 | 74500 | 74500 | 74600 | 74500 | 156 |
| 360 | 20240729 | 133300 | 11933645700 | 74600 | 74500 | 74600 | 74500 | 395 |
| 361 | 20240729 | 133200 | 11904193000 | 74500 | 74600 | 74600 | 74500 | 91 |
| 362 | 20240729 | 133100 | 11897411800 | 74500 | 74400 | 74600 | 74400 | 246 |
| 363 | 20240729 | 133000 | 11879089500 | 74500 | 74400 | 74500 | 74400 | 158 |
| 364 | 20240729 | 132900 | 11867329900 | 74500 | 74400 | 74500 | 74400 | 321 |
| 365 | 20240729 | 132800 | 11843429400 | 74400 | 74500 | 74500 | 74400 | 165 |
| 366 | 20240729 | 132700 | 11831143400 | 74600 | 74400 | 74600 | 74400 | 102 |
| 367 | 20240729 | 132600 | 11823542900 | 74400 | 74500 | 74600 | 74400 | 414 |
| 368 | 20240729 | 132500 | 11792704000 | 74500 | 74500 | 74600 | 74500 | 169 |
| 369 | 20240729 | 132400 | 11780108100 | 74500 | 74500 | 74600 | 74500 | 364 |
| 370 | 20240729 | 132300 | 11752984000 | 74600 | 74500 | 74600 | 74500 | 706 |
| 371 | 20240729 | 132200 | 11700382200 | 74500 | 74500 | 74600 | 74500 | 134 |
| 372 | 20240729 | 132100 | 11690393700 | 74500 | 74600 | 74600 | 74500 | 245 |
| 373 | 20240729 | 132000 | 11672136100 | 74500 | 74500 | 74600 | 74500 | 207 |
| 374 | 20240729 | 131900 | 11656714400 | 74600 | 74700 | 74700 | 74600 | 211 |
| 375 | 20240729 | 131800 | 11640968800 | 74600 | 74700 | 74700 | 74600 | 100 |
| 376 | 20240729 | 131700 | 11633507400 | 74700 | 74700 | 74700 | 74600 | 361 |
| 377 | 20240729 | 131600 | 11606571700 | 74600 | 74600 | 74700 | 74600 | 471 |
| 378 | 20240729 | 131500 | 11571429900 | 74600 | 74600 | 74700 | 74600 | 254 |
| 379 | 20240729 | 131400 | 11552480300 | 74600 | 74700 | 74700 | 74600 | 512 |
| 380 | 20240729 | 131300 | 11514261000 | 74700 | 74800 | 74800 | 74600 | 386 |
| 381 | 20240729 | 131200 | 11485435000 | 74800 | 74700 | 74800 | 74600 | 248 |
| 382 | 20240729 | 131100 | 11466906100 | 74700 | 74700 | 74800 | 74700 | 235 |
| 383 | 20240729 | 131000 | 11449350400 | 74800 | 74700 | 74800 | 74600 | 613 |
| 384 | 20240729 | 130900 | 11403532400 | 74700 | 74800 | 74800 | 74700 | 413 |
| 385 | 20240729 | 130800 | 11372676100 | 74800 | 74800 | 74800 | 74700 | 315 |
| 386 | 20240729 | 130700 | 11349134200 | 74700 | 74800 | 74800 | 74700 | 240 |
| 387 | 20240729 | 130600 | 11331203700 | 74800 | 74700 | 74800 | 74600 | 167 |
| 388 | 20240729 | 130500 | 11318732600 | 74700 | 74600 | 74800 | 74600 | 111 |
| 389 | 20240729 | 130400 | 11310446200 | 74600 | 74700 | 74800 | 74600 | 175 |
| 390 | 20240729 | 130300 | 11297383800 | 74700 | 74700 | 74700 | 74600 | 235 |
| 391 | 20240729 | 130200 | 11279839200 | 74800 | 74700 | 74800 | 74600 | 179 |
| 392 | 20240729 | 130100 | 11266463600 | 74800 | 74800 | 74800 | 74700 | 263 |
| 393 | 20240729 | 130000 | 11246796700 | 74700 | 74600 | 74900 | 74600 | 1155 |
| 394 | 20240729 | 125900 | 11160407600 | 74600 | 74900 | 74900 | 74600 | 908 |
| 395 | 20240729 | 125800 | 11092572600 | 74800 | 74800 | 74900 | 74700 | 240 |
| 396 | 20240729 | 125700 | 11074634300 | 74800 | 74800 | 74900 | 74700 | 1388 |
| 397 | 20240729 | 125600 | 10970808100 | 74800 | 74800 | 74900 | 74800 | 224 |
| 398 | 20240729 | 125500 | 10954047600 | 74900 | 74700 | 74900 | 74700 | 1784 |
| 399 | 20240729 | 125400 | 10820581000 | 74800 | 74700 | 74800 | 74700 | 178 |
| 400 | 20240729 | 125300 | 10807278100 | 74700 | 74700 | 74800 | 74600 | 440 |
| 401 | 20240729 | 125200 | 10774420400 | 74700 | 74700 | 74800 | 74600 | 253 |
| 402 | 20240729 | 125100 | 10755520200 | 74700 | 74600 | 74700 | 74600 | 339 |
| 403 | 20240729 | 125000 | 10730213200 | 74700 | 74700 | 74800 | 74600 | 649 |
| 404 | 20240729 | 124900 | 10681736700 | 74700 | 74700 | 74800 | 74700 | 137 |
| 405 | 20240729 | 124800 | 10671501600 | 74800 | 74700 | 74800 | 74700 | 72 |
| 406 | 20240729 | 124700 | 10666117200 | 74700 | 74800 | 74800 | 74600 | 113 |
| 407 | 20240729 | 124600 | 10657675200 | 74800 | 74700 | 74800 | 74600 | 315 |
| 408 | 20240729 | 124500 | 10634130400 | 74700 | 74700 | 74700 | 74600 | 89 |
| 409 | 20240729 | 124400 | 10627486500 | 74600 | 74600 | 74800 | 74600 | 141 |
| 410 | 20240729 | 124300 | 10616956500 | 74700 | 74500 | 74700 | 74500 | 917 |
| 411 | 20240729 | 124200 | 10548498500 | 74600 | 74600 | 74600 | 74500 | 121 |
| 412 | 20240729 | 124100 | 10539472400 | 74500 | 74500 | 74600 | 74500 | 186 |
| 413 | 20240729 | 124000 | 10525610400 | 74500 | 74400 | 74600 | 74400 | 580 |
| 414 | 20240729 | 123900 | 10482385800 | 74400 | 74400 | 74500 | 74400 | 88 |
| 415 | 20240729 | 123800 | 10475836100 | 74300 | 74400 | 74500 | 74300 | 177 |
| 416 | 20240729 | 123700 | 10462672800 | 74400 | 74400 | 74500 | 74400 | 185 |
| 417 | 20240729 | 123600 | 10448907600 | 74400 | 74400 | 74500 | 74300 | 628 |
| 418 | 20240729 | 123500 | 10402149700 | 74300 | 74300 | 74400 | 74300 | 82 |
| 419 | 20240729 | 123400 | 10396057000 | 74300 | 74300 | 74500 | 74300 | 329 |
| 420 | 20240729 | 123300 | 10371591000 | 74400 | 74400 | 74400 | 74300 | 113 |
| 421 | 20240729 | 123200 | 10363191700 | 74300 | 74300 | 74400 | 74300 | 543 |
| 422 | 20240729 | 123100 | 10322840800 | 74300 | 74300 | 74400 | 74300 | 61 |
| 423 | 20240729 | 123000 | 10318305600 | 74300 | 74300 | 74500 | 74300 | 224 |
| 424 | 20240729 | 122900 | 10301648300 | 74400 | 74300 | 74400 | 74300 | 47 |
| 425 | 20240729 | 122800 | 10298154800 | 74300 | 74300 | 74400 | 74300 | 165 |
| 426 | 20240729 | 122700 | 10285889100 | 74300 | 74200 | 74400 | 74200 | 178 |
| 427 | 20240729 | 122600 | 10272669100 | 74300 | 74300 | 74400 | 74200 | 451 |
| 428 | 20240729 | 122500 | 10239188200 | 74200 | 74300 | 74400 | 74200 | 343 |
| 429 | 20240729 | 122400 | 10213703400 | 74400 | 74300 | 74400 | 74300 | 71 |
| 430 | 20240729 | 122300 | 10208421800 | 74400 | 74300 | 74400 | 74300 | 49 |
| 431 | 20240729 | 122200 | 10204779900 | 74300 | 74400 | 74400 | 74200 | 356 |
| 432 | 20240729 | 122100 | 10178330700 | 74300 | 74300 | 74400 | 74300 | 73 |
| 433 | 20240729 | 122000 | 10172904300 | 74300 | 74400 | 74400 | 74300 | 112 |
| 434 | 20240729 | 121900 | 10164577900 | 74400 | 74400 | 74400 | 74300 | 129 |
| 435 | 20240729 | 121800 | 10154991900 | 74300 | 74300 | 74400 | 74300 | 161 |
| 436 | 20240729 | 121700 | 10143021400 | 74400 | 74400 | 74400 | 74200 | 760 |
| 437 | 20240729 | 121600 | 10086515100 | 74400 | 74400 | 74500 | 74400 | 877 |
| 438 | 20240729 | 121500 | 10021263000 | 74300 | 74400 | 74400 | 74300 | 71 |
| 439 | 20240729 | 121400 | 10015983100 | 74400 | 74500 | 74500 | 74300 | 217 |
| 440 | 20240729 | 121300 | 9999837600 | 74500 | 74400 | 74500 | 74400 | 139 |
| 441 | 20240729 | 121200 | 9989489000 | 74500 | 74500 | 74500 | 74300 | 465 |
| 442 | 20240729 | 121100 | 9954889200 | 74500 | 74300 | 74500 | 74200 | 287 |
| 443 | 20240729 | 121000 | 9933549400 | 74300 | 74400 | 74500 | 74300 | 352 |
| 444 | 20240729 | 120900 | 9907370900 | 74500 | 74300 | 74500 | 74300 | 223 |
| 445 | 20240729 | 120800 | 9890776000 | 74300 | 74400 | 74500 | 74300 | 151 |
| 446 | 20240729 | 120700 | 9879553400 | 74500 | 74400 | 74500 | 74400 | 335 |
| 447 | 20240729 | 120600 | 9854626900 | 74500 | 74500 | 74600 | 74400 | 727 |
| 448 | 20240729 | 120500 | 9800468000 | 74600 | 74500 | 74600 | 74400 | 236 |
| 449 | 20240729 | 120400 | 9782884800 | 74500 | 74500 | 74600 | 74500 | 212 |
| 450 | 20240729 | 120300 | 9767089700 | 74700 | 74500 | 74700 | 74500 | 382 |
| 451 | 20240729 | 120200 | 9738593500 | 74500 | 74500 | 74500 | 74400 | 326 |
| 452 | 20240729 | 120100 | 9714313900 | 74600 | 74500 | 74600 | 74500 | 251 |
| 453 | 20240729 | 120000 | 9695609500 | 74500 | 74700 | 74800 | 74500 | 449 |
| 454 | 20240729 | 115900 | 9662085700 | 74700 | 74700 | 74800 | 74700 | 93 |
| 455 | 20240729 | 115800 | 9655132600 | 74700 | 74800 | 74800 | 74700 | 102 |
| 456 | 20240729 | 115700 | 9647505000 | 74800 | 74700 | 74900 | 74700 | 1309 |
| 457 | 20240729 | 115600 | 9549592800 | 74800 | 74600 | 74800 | 74600 | 439 |
| 458 | 20240729 | 115500 | 9516782600 | 74600 | 74700 | 74800 | 74600 | 273 |
| 459 | 20240729 | 115400 | 9496391200 | 74700 | 74700 | 74800 | 74600 | 286 |
| 460 | 20240729 | 115300 | 9475032300 | 74600 | 74600 | 74800 | 74600 | 470 |
| 461 | 20240729 | 115200 | 9439920500 | 74600 | 74600 | 74700 | 74500 | 386 |
| 462 | 20240729 | 115100 | 9411125800 | 74500 | 74600 | 74700 | 74500 | 454 |
| 463 | 20240729 | 115000 | 9377231800 | 74600 | 74500 | 74600 | 74500 | 133 |
| 464 | 20240729 | 114900 | 9367312000 | 74500 | 74500 | 74600 | 74400 | 798 |
| 465 | 20240729 | 114800 | 9307858100 | 74500 | 74300 | 74500 | 74300 | 894 |
| 466 | 20240729 | 114700 | 9241291500 | 74300 | 74300 | 74400 | 74300 | 129 |
| 467 | 20240729 | 114600 | 9231700700 | 74300 | 74300 | 74400 | 74300 | 41 |
| 468 | 20240729 | 114500 | 9228652800 | 74400 | 74300 | 74400 | 74200 | 358 |
| 469 | 20240729 | 114400 | 9202041800 | 74300 | 74300 | 74400 | 74300 | 45 |
| 470 | 20240729 | 114300 | 9198697300 | 74300 | 74400 | 74400 | 74300 | 204 |
| 471 | 20240729 | 114200 | 9183533900 | 74400 | 74100 | 74400 | 74100 | 600 |
| 472 | 20240729 | 114100 | 9138973100 | 74100 | 74300 | 74300 | 74100 | 199 |
| 473 | 20240729 | 114000 | 9124203600 | 74200 | 74300 | 74300 | 74200 | 348 |
| 474 | 20240729 | 113900 | 9098380600 | 74200 | 74300 | 74300 | 74200 | 421 |
| 475 | 20240729 | 113800 | 9067120600 | 74300 | 74100 | 74300 | 74100 | 59 |
| 476 | 20240729 | 113700 | 9062738900 | 74100 | 74100 | 74200 | 74100 | 1398 |
| 477 | 20240729 | 113600 | 8959141100 | 74300 | 74200 | 74300 | 74100 | 184 |
| 478 | 20240729 | 113500 | 8945498100 | 74200 | 74200 | 74400 | 74200 | 270 |
| 479 | 20240729 | 113400 | 8925452400 | 74200 | 74200 | 74200 | 74200 | 156 |
| 480 | 20240729 | 113300 | 8913877200 | 74300 | 74200 | 74400 | 74100 | 616 |
| 481 | 20240729 | 113200 | 8868148300 | 74200 | 74100 | 74200 | 74100 | 135 |
| 482 | 20240729 | 113100 | 8858139600 | 74200 | 74300 | 74400 | 74100 | 427 |
| 483 | 20240729 | 113000 | 8826470600 | 74200 | 74200 | 74400 | 74100 | 530 |
| 484 | 20240729 | 112900 | 8787173000 | 74200 | 74200 | 74200 | 74100 | 364 |
| 485 | 20240729 | 112800 | 8760172200 | 74200 | 74200 | 74200 | 74100 | 60 |
| 486 | 20240729 | 112700 | 8755720600 | 74300 | 74300 | 74400 | 74100 | 172 |
| 487 | 20240729 | 112600 | 8742948200 | 74200 | 74100 | 74400 | 74100 | 56 |
| 488 | 20240729 | 112500 | 8738788700 | 74300 | 74100 | 74300 | 74100 | 753 |
| 489 | 20240729 | 112400 | 8682979800 | 74100 | 74200 | 74200 | 74100 | 348 |
| 490 | 20240729 | 112300 | 8657166600 | 74200 | 74300 | 74400 | 74200 | 210 |
| 491 | 20240729 | 112200 | 8641575700 | 74300 | 74200 | 74300 | 74200 | 32 |
| 492 | 20240729 | 112100 | 8639199900 | 74300 | 74200 | 74300 | 74100 | 302 |
| 493 | 20240729 | 112000 | 8616783300 | 74100 | 74200 | 74300 | 74100 | 133 |
| 494 | 20240729 | 111900 | 8606919300 | 74200 | 74200 | 74400 | 74200 | 115 |
| 495 | 20240729 | 111800 | 8598376500 | 74200 | 74300 | 74300 | 74200 | 164 |
| 496 | 20240729 | 111700 | 8586204300 | 74200 | 74300 | 74400 | 74200 | 78 |
| 497 | 20240729 | 111600 | 8580409400 | 74200 | 74300 | 74300 | 74200 | 118 |
| 498 | 20240729 | 111500 | 8571650900 | 74200 | 74400 | 74400 | 74200 | 173 |
| 499 | 20240729 | 111400 | 8558804900 | 74200 | 74200 | 74300 | 74200 | 171 |
| 500 | 20240729 | 111300 | 8546112200 | 74200 | 74200 | 74300 | 74200 | 49 |
| 501 | 20240729 | 111200 | 8542475300 | 74300 | 74300 | 74300 | 74200 | 360 |
| 502 | 20240729 | 111100 | 8515738800 | 74400 | 74200 | 74400 | 74200 | 130 |
| 503 | 20240729 | 111000 | 8506080600 | 74300 | 74300 | 74400 | 74200 | 198 |
| 504 | 20240729 | 110900 | 8491366200 | 74300 | 74200 | 74400 | 74200 | 180 |
| 505 | 20240729 | 110800 | 8478006500 | 74100 | 74200 | 74400 | 74100 | 298 |
| 506 | 20240729 | 110700 | 8455891900 | 74300 | 74300 | 74300 | 74200 | 80 |
| 507 | 20240729 | 110600 | 8449954400 | 74200 | 74300 | 74400 | 74200 | 282 |
| 508 | 20240729 | 110500 | 8429015800 | 74400 | 74300 | 74400 | 74300 | 171 |
| 509 | 20240729 | 110400 | 8416308300 | 74400 | 74200 | 74400 | 74200 | 201 |
| 510 | 20240729 | 110300 | 8401381000 | 74300 | 74100 | 74300 | 74100 | 105 |
| 511 | 20240729 | 110200 | 8393583000 | 74200 | 74100 | 74300 | 74100 | 281 |
| 512 | 20240729 | 110100 | 8372752700 | 74100 | 74200 | 74200 | 74100 | 289 |
| 513 | 20240729 | 110000 | 8351326100 | 74200 | 74200 | 74200 | 74100 | 158 |
| 514 | 20240729 | 105900 | 8339609900 | 74200 | 74300 | 74300 | 74100 | 369 |
| 515 | 20240729 | 105800 | 8312227400 | 74300 | 74300 | 74300 | 74200 | 261 |
| 516 | 20240729 | 105700 | 8292850000 | 74300 | 74100 | 74300 | 74100 | 446 |
| 517 | 20240729 | 105600 | 8259723200 | 74300 | 74100 | 74300 | 74100 | 1073 |
| 518 | 20240729 | 105500 | 8180136700 | 74100 | 74200 | 74200 | 74100 | 188 |
| 519 | 20240729 | 105400 | 8166205500 | 74100 | 74100 | 74200 | 74100 | 1883 |
| 520 | 20240729 | 105300 | 8026668800 | 74200 | 74100 | 74200 | 74100 | 169 |
| 521 | 20240729 | 105200 | 8014140900 | 74200 | 74200 | 74300 | 74100 | 555 |
| 522 | 20240729 | 105100 | 7972923800 | 74200 | 74200 | 74200 | 74100 | 340 |
| 523 | 20240729 | 105000 | 7947696300 | 74200 | 74200 | 74300 | 74200 | 1498 |
| 524 | 20240729 | 104900 | 7836530600 | 74300 | 74400 | 74400 | 74300 | 180 |
| 525 | 20240729 | 104800 | 7823156400 | 74300 | 74300 | 74400 | 74200 | 102 |
| 526 | 20240729 | 104700 | 7815583400 | 74300 | 74300 | 74400 | 74200 | 147 |
| 527 | 20240729 | 104600 | 7804666400 | 74300 | 74300 | 74400 | 74200 | 157 |
| 528 | 20240729 | 104500 | 7793008900 | 74300 | 74300 | 74300 | 74200 | 93 |
| 529 | 20240729 | 104400 | 7786101200 | 74200 | 74300 | 74500 | 74200 | 226 |
| 530 | 20240729 | 104300 | 7769320700 | 74400 | 74200 | 74400 | 74200 | 711 |
| 531 | 20240729 | 104200 | 7716558600 | 74200 | 74300 | 74300 | 74200 | 217 |
| 532 | 20240729 | 104100 | 7700444300 | 74300 | 74300 | 74400 | 74200 | 312 |
| 533 | 20240729 | 104000 | 7677267900 | 74300 | 74400 | 74500 | 74200 | 2035 |
| 534 | 20240729 | 103900 | 7526000500 | 74500 | 74400 | 74500 | 74400 | 59 |
| 535 | 20240729 | 103800 | 7521609300 | 74400 | 74400 | 74500 | 74400 | 562 |
| 536 | 20240729 | 103700 | 7479795100 | 74600 | 74500 | 74600 | 74400 | 618 |
| 537 | 20240729 | 103600 | 7433730800 | 74600 | 74500 | 74600 | 74500 | 92 |
| 538 | 20240729 | 103500 | 7426874900 | 74500 | 74500 | 74600 | 74500 | 169 |
| 539 | 20240729 | 103400 | 7414283300 | 74600 | 74400 | 74600 | 74400 | 376 |
| 540 | 20240729 | 103300 | 7386277300 | 74400 | 74500 | 74600 | 74400 | 79 |
| 541 | 20240729 | 103200 | 7380391700 | 74500 | 74500 | 74600 | 74400 | 115 |
| 542 | 20240729 | 103100 | 7371834400 | 74500 | 74600 | 74600 | 74400 | 783 |
| 543 | 20240729 | 103000 | 7313511700 | 74500 | 74700 | 74700 | 74500 | 322 |
| 544 | 20240729 | 102900 | 7289498700 | 74600 | 74800 | 74800 | 74500 | 276 |
| 545 | 20240729 | 102800 | 7268891000 | 74700 | 74700 | 74700 | 74600 | 764 |
| 546 | 20240729 | 102700 | 7211855400 | 74800 | 74700 | 74800 | 74700 | 92 |
| 547 | 20240729 | 102600 | 7204982300 | 74800 | 74800 | 74800 | 74700 | 79 |
| 548 | 20240729 | 102500 | 7199079000 | 74700 | 74800 | 74800 | 74700 | 163 |
| 549 | 20240729 | 102400 | 7186901600 | 74700 | 74800 | 74800 | 74700 | 268 |
| 550 | 20240729 | 102300 | 7166855300 | 74700 | 74900 | 75000 | 74700 | 1635 |
| 551 | 20240729 | 102200 | 7044432500 | 75000 | 75000 | 75000 | 74900 | 1428 |
| 552 | 20240729 | 102100 | 6937332800 | 75000 | 74900 | 75000 | 74900 | 138 |
| 553 | 20240729 | 102000 | 6926991000 | 74900 | 74800 | 74900 | 74800 | 251 |
| 554 | 20240729 | 101900 | 6908202400 | 74800 | 74800 | 75000 | 74800 | 1765 |
| 555 | 20240729 | 101800 | 6776028500 | 74800 | 74800 | 74800 | 74800 | 175 |
| 556 | 20240729 | 101700 | 6762938500 | 74700 | 74600 | 74700 | 74600 | 431 |
| 557 | 20240729 | 101600 | 6730760000 | 74500 | 74600 | 74600 | 74500 | 196 |
| 558 | 20240729 | 101500 | 6716148400 | 74600 | 74500 | 74600 | 74500 | 284 |
| 559 | 20240729 | 101400 | 6694986300 | 74600 | 74500 | 74600 | 74400 | 1401 |
| 560 | 20240729 | 101300 | 6590719800 | 74500 | 74600 | 74600 | 74400 | 376 |
| 561 | 20240729 | 101200 | 6562706200 | 74600 | 74700 | 74800 | 74600 | 883 |
| 562 | 20240729 | 101100 | 6496768800 | 74800 | 74900 | 74900 | 74700 | 315 |
| 563 | 20240729 | 101000 | 6473207800 | 74800 | 74900 | 74900 | 74800 | 585 |
| 564 | 20240729 | 100900 | 6429448800 | 74800 | 74800 | 74900 | 74800 | 443 |
| 565 | 20240729 | 100800 | 6396279400 | 74800 | 74800 | 74900 | 74800 | 231 |
| 566 | 20240729 | 100700 | 6378997100 | 74800 | 74900 | 74900 | 74800 | 52 |
| 567 | 20240729 | 100600 | 6375104000 | 74800 | 74800 | 74900 | 74800 | 285 |
| 568 | 20240729 | 100500 | 6353776900 | 74800 | 74800 | 74900 | 74800 | 290 |
| 569 | 20240729 | 100400 | 6332074400 | 74900 | 74800 | 74900 | 74800 | 178 |
| 570 | 20240729 | 100300 | 6318754800 | 74800 | 74400 | 74800 | 74400 | 1391 |
| 571 | 20240729 | 100200 | 6214996100 | 74500 | 74500 | 74500 | 74400 | 402 |
| 572 | 20240729 | 100100 | 6185056900 | 74400 | 74500 | 74600 | 74400 | 877 |
| 573 | 20240729 | 100000 | 6119767700 | 74500 | 74300 | 74600 | 74300 | 1312 |
| 574 | 20240729 | 095900 | 6022152900 | 74300 | 74500 | 74600 | 74300 | 860 |
| 575 | 20240729 | 095800 | 5958168000 | 74500 | 74600 | 74600 | 74500 | 1257 |
| 576 | 20240729 | 095700 | 5864513200 | 74600 | 74600 | 74700 | 74600 | 183 |
| 577 | 20240729 | 095600 | 5850847100 | 74600 | 74600 | 74700 | 74500 | 786 |
| 578 | 20240729 | 095500 | 5792213700 | 74600 | 74500 | 74700 | 74500 | 581 |
| 579 | 20240729 | 095400 | 5748870300 | 74600 | 74500 | 74600 | 74500 | 438 |
| 580 | 20240729 | 095300 | 5716218500 | 74600 | 74500 | 74600 | 74500 | 279 |
| 581 | 20240729 | 095200 | 5695430700 | 74600 | 74600 | 74700 | 74600 | 753 |
| 582 | 20240729 | 095100 | 5639255700 | 74700 | 74600 | 74700 | 74600 | 232 |
| 583 | 20240729 | 095000 | 5621941600 | 74700 | 74600 | 74700 | 74600 | 233 |
| 584 | 20240729 | 094900 | 5604538100 | 74600 | 74900 | 74900 | 74600 | 738 |
| 585 | 20240729 | 094800 | 5549384800 | 74800 | 74600 | 74900 | 74600 | 486 |
| 586 | 20240729 | 094700 | 5513044500 | 74700 | 74800 | 74800 | 74600 | 768 |
| 587 | 20240729 | 094600 | 5455686400 | 74700 | 74900 | 74900 | 74700 | 1064 |
| 588 | 20240729 | 094500 | 5376096800 | 74800 | 74900 | 74900 | 74800 | 593 |
| 589 | 20240729 | 094400 | 5331698800 | 75000 | 74900 | 75000 | 74900 | 416 |
| 590 | 20240729 | 094300 | 5300536500 | 74900 | 75000 | 75100 | 74900 | 220 |
| 591 | 20240729 | 094200 | 5284038900 | 75000 | 75100 | 75200 | 74900 | 1443 |
| 592 | 20240729 | 094100 | 5175728200 | 75100 | 75000 | 75100 | 75000 | 320 |
| 593 | 20240729 | 094000 | 5151711800 | 75000 | 75000 | 75100 | 75000 | 306 |
| 594 | 20240729 | 093900 | 5128756700 | 75000 | 75000 | 75100 | 75000 | 1837 |
| 595 | 20240729 | 093800 | 4990941700 | 74900 | 74800 | 75000 | 74700 | 1012 |
| 596 | 20240729 | 093700 | 4915236000 | 74800 | 74900 | 74900 | 74700 | 29 |
| 597 | 20240729 | 093600 | 4913067000 | 74800 | 74800 | 74900 | 74700 | 278 |
| 598 | 20240729 | 093500 | 4892287600 | 74800 | 74800 | 74800 | 74700 | 383 |
| 599 | 20240729 | 093400 | 4863663700 | 74800 | 74800 | 74800 | 74700 | 852 |
| 600 | 20240729 | 093300 | 4799984400 | 74800 | 74800 | 74900 | 74700 | 1115 |
| 601 | 20240729 | 093200 | 4716510200 | 74800 | 74600 | 74800 | 74500 | 1556 |
| 602 | 20240729 | 093100 | 4600350700 | 74600 | 74600 | 74700 | 74500 | 786 |
| 603 | 20240729 | 093000 | 4541708600 | 74600 | 74500 | 74800 | 74500 | 1609 |
| 604 | 20240729 | 092900 | 4421635200 | 74600 | 74600 | 74700 | 74400 | 631 |
| 605 | 20240729 | 092800 | 4374569300 | 74500 | 74600 | 74600 | 74500 | 1719 |
| 606 | 20240729 | 092700 | 4246469000 | 74600 | 74900 | 74900 | 74500 | 1179 |
| 607 | 20240729 | 092600 | 4158353700 | 74800 | 74700 | 74800 | 74600 | 725 |
| 608 | 20240729 | 092500 | 4104127800 | 74700 | 74800 | 74800 | 74600 | 229 |
| 609 | 20240729 | 092400 | 4087021800 | 74800 | 74500 | 74800 | 74500 | 706 |
| 610 | 20240729 | 092300 | 4034316700 | 74500 | 74400 | 74600 | 74300 | 838 |
| 611 | 20240729 | 092200 | 3971957900 | 74400 | 74500 | 74600 | 74300 | 1965 |
| 612 | 20240729 | 092100 | 3825567700 | 74500 | 74700 | 74700 | 74500 | 1033 |
| 613 | 20240729 | 092000 | 3748521300 | 74600 | 74700 | 74800 | 74500 | 2516 |
| 614 | 20240729 | 091900 | 3560651600 | 74900 | 74700 | 74900 | 74500 | 2261 |
| 615 | 20240729 | 091800 | 3392051800 | 74700 | 74800 | 75000 | 74700 | 580 |
| 616 | 20240729 | 091700 | 3348651600 | 74700 | 75000 | 75100 | 74700 | 4047 |
| 617 | 20240729 | 091600 | 3045448600 | 75000 | 75100 | 75100 | 75000 | 798 |
| 618 | 20240729 | 091500 | 2985584400 | 75000 | 75100 | 75200 | 75000 | 2213 |
| 619 | 20240729 | 091400 | 2819417600 | 75200 | 75000 | 75200 | 74900 | 1698 |
| 620 | 20240729 | 091300 | 2691850700 | 75000 | 75100 | 75100 | 74900 | 906 |
| 621 | 20240729 | 091200 | 2623899400 | 75100 | 74800 | 75100 | 74800 | 965 |
| 622 | 20240729 | 091100 | 2551539800 | 74800 | 74900 | 75000 | 74700 | 1452 |
| 623 | 20240729 | 091000 | 2442838300 | 75000 | 74600 | 75100 | 74500 | 2803 |
| 624 | 20240729 | 090900 | 2233005200 | 74500 | 74400 | 74600 | 74400 | 1215 |
| 625 | 20240729 | 090800 | 2142435900 | 74400 | 74600 | 74700 | 74300 | 1377 |
| 626 | 20240729 | 090700 | 2039836900 | 74600 | 73900 | 74700 | 73900 | 2856 |
| 627 | 20240729 | 090600 | 1827747300 | 73900 | 74000 | 74100 | 73800 | 1171 |
| 628 | 20240729 | 090500 | 1741126600 | 74000 | 74300 | 74500 | 73900 | 1848 |
| 629 | 20240729 | 090400 | 1604360100 | 74100 | 74500 | 74700 | 74000 | 3043 |
| 630 | 20240729 | 090300 | 1378756700 | 74500 | 73800 | 74700 | 73800 | 1422 |
| 631 | 20240729 | 090200 | 1273294300 | 73800 | 74000 | 74200 | 73600 | 5255 |
| 632 | 20240729 | 090100 | 884969400 | 74000 | 74800 | 75100 | 74000 | 3463 |
| 633 | 20240729 | 090000 | 627091300 | 74900 | 75100 | 75200 | 74800 | 8356 |