32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 138164 |
| 3 | 20240816 | 193100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240816 | 193000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240816 | 192900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240816 | 192800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240816 | 192700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240816 | 192600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240816 | 192500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240816 | 192400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240816 | 192300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240816 | 192200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240816 | 192100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240816 | 192000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240816 | 191900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240816 | 191800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240816 | 191700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240816 | 191600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240816 | 191500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240816 | 191400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240816 | 191300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240816 | 191200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240816 | 191100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240816 | 191000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240816 | 190900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240816 | 190800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240816 | 190700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240816 | 190600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240816 | 190500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240816 | 190400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240816 | 190300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240816 | 190200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 138164 |
| 33 | 20240816 | 190100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240816 | 190000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240816 | 185900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240816 | 185800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240816 | 185700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240816 | 185600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240816 | 185500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240816 | 185400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240816 | 185300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240816 | 185200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240816 | 185100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240816 | 185000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240816 | 184900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240816 | 184800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240816 | 184700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240816 | 184600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240816 | 184500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240816 | 184400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240816 | 184300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240816 | 184200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240816 | 184100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240816 | 184000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240816 | 183900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240816 | 183800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240816 | 183700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240816 | 183600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240816 | 183500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240816 | 183400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240816 | 183300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240816 | 183200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 138164 |
| 63 | 20240816 | 183100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240816 | 183000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240816 | 182900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240816 | 182800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240816 | 182700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240816 | 182600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240816 | 182500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240816 | 182400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240816 | 182300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240816 | 182200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240816 | 182100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240816 | 182000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240816 | 181900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240816 | 181800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240816 | 181700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240816 | 181600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240816 | 181500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240816 | 181400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240816 | 181300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240816 | 181200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240816 | 181100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240816 | 181000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240816 | 180900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240816 | 180800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240816 | 180700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240816 | 180600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240816 | 180500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240816 | 180400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240816 | 180300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240816 | 180200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 138164 |
| 93 | 20240816 | 180100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240816 | 180000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240816 | 175900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240816 | 175800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240816 | 175700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240816 | 175600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240816 | 175500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240816 | 175400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240816 | 175300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240816 | 175200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240816 | 175100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240816 | 175000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240816 | 174900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240816 | 174800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240816 | 174700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240816 | 174600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240816 | 174500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240816 | 174400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240816 | 174300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240816 | 174200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240816 | 174100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240816 | 174000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240816 | 173900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240816 | 173800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240816 | 173700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240816 | 173600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240816 | 173500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240816 | 173400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240816 | 173300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240816 | 173200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 138164 |
| 123 | 20240816 | 173100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240816 | 173000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240816 | 172900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240816 | 172800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240816 | 172700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240816 | 172600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240816 | 172500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240816 | 172400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240816 | 172300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240816 | 172200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240816 | 172100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240816 | 172000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240816 | 171900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240816 | 171800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240816 | 171700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240816 | 171600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240816 | 171500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240816 | 171400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240816 | 171300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240816 | 171200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240816 | 171100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240816 | 171000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240816 | 170900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240816 | 170800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240816 | 170700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240816 | 170600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240816 | 170500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240816 | 170400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240816 | 170300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240816 | 170200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 138164 |
| 153 | 20240816 | 170100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240816 | 170000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240816 | 165900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240816 | 165800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240816 | 165700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240816 | 165600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240816 | 165500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240816 | 165400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240816 | 165300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240816 | 165200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240816 | 165100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240816 | 165000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240816 | 164900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240816 | 164800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240816 | 164700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240816 | 164600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240816 | 164500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240816 | 164400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240816 | 164300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240816 | 164200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240816 | 164100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240816 | 164000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240816 | 163900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240816 | 163800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240816 | 163700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240816 | 163600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240816 | 163500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240816 | 163400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240816 | 163300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240816 | 163200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 138164 |
| 183 | 20240816 | 163100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240816 | 163000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240816 | 162900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240816 | 162800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240816 | 162700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240816 | 162600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240816 | 162500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240816 | 162400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240816 | 162300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240816 | 162200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240816 | 162100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240816 | 162000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240816 | 161900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240816 | 161800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240816 | 161700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240816 | 161600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240816 | 161500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240816 | 161400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240816 | 161300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240816 | 161200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240816 | 161100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240816 | 161000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240816 | 160900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240816 | 160800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240816 | 160700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240816 | 160600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240816 | 160500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240816 | 160400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240816 | 160300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240816 | 160200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 138164 |
| 213 | 20240816 | 160100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240816 | 160000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240816 | 155900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240816 | 155800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240816 | 155700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240816 | 155600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240816 | 155500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240816 | 155400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240816 | 155300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240816 | 155200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240816 | 155100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240816 | 155000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240816 | 154900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240816 | 154800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240816 | 154700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240816 | 154600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240816 | 154500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240816 | 154400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240816 | 154300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240816 | 154200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240816 | 154100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240816 | 154000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240816 | 153900 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240816 | 153800 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240816 | 153700 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240816 | 153600 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240816 | 153500 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240816 | 153400 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240816 | 153300 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240816 | 153200 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 138164 |
| 243 | 20240816 | 153100 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240816 | 153000 | 25781566405 | 4395 | 4395 | 4395 | 4395 | 138164 |
| 245 | 20240816 | 152900 | 25174335625 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20240816 | 152800 | 25174335625 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20240816 | 152700 | 25174335625 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20240816 | 152600 | 25174335625 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20240816 | 152500 | 25174335625 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20240816 | 152400 | 25174335625 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20240816 | 152300 | 25174335625 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20240816 | 152200 | 25174335625 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20240816 | 152100 | 25174335625 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20240816 | 152000 | 25174335625 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20240816 | 151900 | 25174335625 | 4395 | 4410 | 4415 | 4395 | 39920 |
| 256 | 20240816 | 151800 | 24998642835 | 4410 | 4410 | 4415 | 4395 | 36187 |
| 257 | 20240816 | 151700 | 24839251735 | 4410 | 4410 | 4415 | 4410 | 21891 |
| 258 | 20240816 | 151600 | 24742707870 | 4415 | 4415 | 4415 | 4410 | 18657 |
| 259 | 20240816 | 151500 | 24660420995 | 4405 | 4410 | 4415 | 4405 | 13684 |
| 260 | 20240816 | 151400 | 24600081760 | 4410 | 4405 | 4420 | 4400 | 27874 |
| 261 | 20240816 | 151300 | 24477122190 | 4410 | 4405 | 4410 | 4400 | 19006 |
| 262 | 20240816 | 151200 | 24393446520 | 4405 | 4410 | 4410 | 4400 | 20957 |
| 263 | 20240816 | 151100 | 24301153950 | 4410 | 4410 | 4415 | 4405 | 10666 |
| 264 | 20240816 | 151000 | 24254117060 | 4410 | 4415 | 4415 | 4400 | 22452 |
| 265 | 20240816 | 150900 | 24155134175 | 4415 | 4415 | 4415 | 4410 | 8473 |
| 266 | 20240816 | 150800 | 24117753825 | 4415 | 4410 | 4415 | 4410 | 9154 |
| 267 | 20240816 | 150700 | 24077380500 | 4415 | 4410 | 4415 | 4405 | 6715 |
| 268 | 20240816 | 150600 | 24047759895 | 4410 | 4410 | 4415 | 4410 | 9040 |
| 269 | 20240816 | 150500 | 24007877285 | 4410 | 4415 | 4420 | 4405 | 19480 |
| 270 | 20240816 | 150400 | 23921934380 | 4415 | 4425 | 4425 | 4400 | 34807 |
| 271 | 20240816 | 150300 | 23768387015 | 4425 | 4420 | 4425 | 4420 | 7829 |
| 272 | 20240816 | 150200 | 23733782825 | 4425 | 4425 | 4425 | 4415 | 13298 |
| 273 | 20240816 | 150100 | 23675043095 | 4425 | 4420 | 4430 | 4420 | 9756 |
| 274 | 20240816 | 150000 | 23631892820 | 4420 | 4420 | 4425 | 4415 | 7845 |
| 275 | 20240816 | 145900 | 23597211215 | 4420 | 4425 | 4425 | 4420 | 2402 |
| 276 | 20240816 | 145800 | 23586589225 | 4420 | 4430 | 4430 | 4420 | 2646 |
| 277 | 20240816 | 145700 | 23574876740 | 4425 | 4415 | 4430 | 4410 | 9552 |
| 278 | 20240816 | 145600 | 23532662390 | 4415 | 4415 | 4420 | 4415 | 10066 |
| 279 | 20240816 | 145500 | 23488220795 | 4415 | 4415 | 4420 | 4415 | 664 |
| 280 | 20240816 | 145400 | 23485287255 | 4420 | 4415 | 4420 | 4415 | 2015 |
| 281 | 20240816 | 145300 | 23476386780 | 4420 | 4420 | 4420 | 4415 | 11268 |
| 282 | 20240816 | 145200 | 23426609470 | 4420 | 4425 | 4425 | 4420 | 1513 |
| 283 | 20240816 | 145100 | 23419919150 | 4420 | 4425 | 4435 | 4420 | 3437 |
| 284 | 20240816 | 145000 | 23404704795 | 4425 | 4435 | 4440 | 4425 | 11715 |
| 285 | 20240816 | 144900 | 23352793925 | 4430 | 4435 | 4440 | 4430 | 12665 |
| 286 | 20240816 | 144800 | 23296639845 | 4435 | 4435 | 4440 | 4435 | 2348 |
| 287 | 20240816 | 144700 | 23286226220 | 4440 | 4430 | 4440 | 4430 | 4345 |
| 288 | 20240816 | 144600 | 23266957825 | 4430 | 4425 | 4435 | 4425 | 3282 |
| 289 | 20240816 | 144500 | 23252423580 | 4425 | 4425 | 4430 | 4425 | 1681 |
| 290 | 20240816 | 144400 | 23244984600 | 4425 | 4420 | 4425 | 4420 | 4349 |
| 291 | 20240816 | 144300 | 23225740880 | 4425 | 4415 | 4425 | 4415 | 6869 |
| 292 | 20240816 | 144200 | 23195382090 | 4415 | 4420 | 4420 | 4415 | 9313 |
| 293 | 20240816 | 144100 | 23154225390 | 4425 | 4420 | 4430 | 4420 | 2188 |
| 294 | 20240816 | 144000 | 23144546855 | 4425 | 4425 | 4425 | 4420 | 8778 |
| 295 | 20240816 | 143900 | 23105743455 | 4425 | 4425 | 4425 | 4425 | 2074 |
| 296 | 20240816 | 143800 | 23096566005 | 4425 | 4430 | 4430 | 4420 | 1999 |
| 297 | 20240816 | 143700 | 23087724510 | 4425 | 4425 | 4430 | 4425 | 2427 |
| 298 | 20240816 | 143600 | 23076984530 | 4430 | 4430 | 4435 | 4425 | 18589 |
| 299 | 20240816 | 143500 | 22994621380 | 4430 | 4435 | 4440 | 4430 | 3629 |
| 300 | 20240816 | 143400 | 22978537850 | 4435 | 4440 | 4445 | 4435 | 1957 |
| 301 | 20240816 | 143300 | 22969852755 | 4440 | 4440 | 4445 | 4435 | 3084 |
| 302 | 20240816 | 143200 | 22956158635 | 4440 | 4440 | 4440 | 4440 | 2564 |
| 303 | 20240816 | 143100 | 22944774475 | 4440 | 4440 | 4445 | 4435 | 5815 |
| 304 | 20240816 | 143000 | 22918944715 | 4440 | 4435 | 4440 | 4435 | 4838 |
| 305 | 20240816 | 142900 | 22897476500 | 4435 | 4445 | 4450 | 4435 | 7176 |
| 306 | 20240816 | 142800 | 22865574440 | 4420 | 4435 | 4450 | 4420 | 26297 |
| 307 | 20240816 | 142700 | 22748885495 | 4440 | 4420 | 4440 | 4420 | 15351 |
| 308 | 20240816 | 142600 | 22680829985 | 4420 | 4425 | 4430 | 4420 | 3652 |
| 309 | 20240816 | 142500 | 22664671690 | 4430 | 4425 | 4430 | 4425 | 1088 |
| 310 | 20240816 | 142400 | 22659857255 | 4425 | 4420 | 4425 | 4415 | 1024 |
| 311 | 20240816 | 142300 | 22655333985 | 4420 | 4425 | 4425 | 4410 | 7257 |
| 312 | 20240816 | 142200 | 22623271880 | 4420 | 4425 | 4425 | 4420 | 2528 |
| 313 | 20240816 | 142100 | 22612092205 | 4425 | 4430 | 4430 | 4425 | 1314 |
| 314 | 20240816 | 142000 | 22606271570 | 4430 | 4435 | 4440 | 4430 | 8635 |
| 315 | 20240816 | 141900 | 22568012020 | 4435 | 4430 | 4435 | 4425 | 4492 |
| 316 | 20240816 | 141800 | 22548104820 | 4425 | 4425 | 4430 | 4425 | 4994 |
| 317 | 20240816 | 141700 | 22525991575 | 4430 | 4430 | 4430 | 4425 | 524 |
| 318 | 20240816 | 141600 | 22523671080 | 4425 | 4430 | 4430 | 4425 | 7988 |
| 319 | 20240816 | 141500 | 22488310550 | 4430 | 4430 | 4435 | 4430 | 5953 |
| 320 | 20240816 | 141400 | 22461938755 | 4430 | 4425 | 4430 | 4420 | 1439 |
| 321 | 20240816 | 141300 | 22455569345 | 4425 | 4430 | 4430 | 4420 | 1934 |
| 322 | 20240816 | 141200 | 22447007885 | 4430 | 4420 | 4430 | 4415 | 3680 |
| 323 | 20240816 | 141100 | 22430731220 | 4420 | 4425 | 4425 | 4415 | 4190 |
| 324 | 20240816 | 141000 | 22412210915 | 4425 | 4425 | 4425 | 4425 | 13 |
| 325 | 20240816 | 140900 | 22412153390 | 4420 | 4425 | 4425 | 4420 | 3079 |
| 326 | 20240816 | 140800 | 22398543475 | 4425 | 4425 | 4430 | 4420 | 5804 |
| 327 | 20240816 | 140700 | 22372860905 | 4420 | 4415 | 4420 | 4410 | 6726 |
| 328 | 20240816 | 140600 | 22343156420 | 4415 | 4410 | 4415 | 4410 | 2108 |
| 329 | 20240816 | 140500 | 22333859755 | 4410 | 4410 | 4420 | 4410 | 8738 |
| 330 | 20240816 | 140400 | 22295316575 | 4410 | 4415 | 4415 | 4410 | 1493 |
| 331 | 20240816 | 140300 | 22288730330 | 4415 | 4410 | 4420 | 4405 | 4189 |
| 332 | 20240816 | 140200 | 22270250125 | 4410 | 4410 | 4415 | 4410 | 5040 |
| 333 | 20240816 | 140100 | 22248008580 | 4410 | 4410 | 4415 | 4405 | 2982 |
| 334 | 20240816 | 140000 | 22234859120 | 4410 | 4410 | 4415 | 4410 | 1771 |
| 335 | 20240816 | 135900 | 22227045395 | 4415 | 4405 | 4415 | 4405 | 421 |
| 336 | 20240816 | 135800 | 22225190690 | 4415 | 4405 | 4415 | 4405 | 375 |
| 337 | 20240816 | 135700 | 22223537215 | 4410 | 4420 | 4420 | 4410 | 344 |
| 338 | 20240816 | 135600 | 22222019160 | 4410 | 4415 | 4415 | 4410 | 4081 |
| 339 | 20240816 | 135500 | 22204012870 | 4415 | 4415 | 4420 | 4410 | 6731 |
| 340 | 20240816 | 135400 | 22174323700 | 4415 | 4410 | 4415 | 4410 | 683 |
| 341 | 20240816 | 135300 | 22171308785 | 4415 | 4415 | 4415 | 4410 | 1973 |
| 342 | 20240816 | 135200 | 22162599195 | 4415 | 4415 | 4420 | 4410 | 2590 |
| 343 | 20240816 | 135100 | 22151168190 | 4410 | 4420 | 4420 | 4410 | 4025 |
| 344 | 20240816 | 135000 | 22133396910 | 4415 | 4415 | 4415 | 4405 | 1820 |
| 345 | 20240816 | 134900 | 22125374615 | 4405 | 4415 | 4415 | 4405 | 1333 |
| 346 | 20240816 | 134800 | 22119498780 | 4405 | 4420 | 4420 | 4405 | 8290 |
| 347 | 20240816 | 134700 | 22082957050 | 4415 | 4415 | 4420 | 4415 | 3097 |
| 348 | 20240816 | 134600 | 22069278760 | 4415 | 4405 | 4415 | 4405 | 7868 |
| 349 | 20240816 | 134500 | 22034568645 | 4400 | 4405 | 4405 | 4400 | 567 |
| 350 | 20240816 | 134400 | 22032071030 | 4405 | 4405 | 4405 | 4395 | 3783 |
| 351 | 20240816 | 134300 | 22015439580 | 4405 | 4400 | 4405 | 4395 | 3656 |
| 352 | 20240816 | 134200 | 21999364315 | 4405 | 4395 | 4405 | 4395 | 230 |
| 353 | 20240816 | 134100 | 21998352965 | 4395 | 4390 | 4405 | 4390 | 7004 |
| 354 | 20240816 | 134000 | 21967554175 | 4385 | 4390 | 4390 | 4385 | 5617 |
| 355 | 20240816 | 133900 | 21942919095 | 4390 | 4390 | 4390 | 4385 | 6392 |
| 356 | 20240816 | 133800 | 21914884615 | 4390 | 4390 | 4395 | 4385 | 7315 |
| 357 | 20240816 | 133700 | 21882778495 | 4390 | 4400 | 4400 | 4390 | 18345 |
| 358 | 20240816 | 133600 | 21802220280 | 4400 | 4390 | 4400 | 4390 | 2854 |
| 359 | 20240816 | 133500 | 21789672065 | 4395 | 4400 | 4400 | 4390 | 16046 |
| 360 | 20240816 | 133400 | 21719173155 | 4400 | 4395 | 4405 | 4395 | 1288 |
| 361 | 20240816 | 133300 | 21713509010 | 4400 | 4400 | 4400 | 4395 | 3574 |
| 362 | 20240816 | 133200 | 21697793595 | 4400 | 4400 | 4400 | 4395 | 239 |
| 363 | 20240816 | 133100 | 21696742110 | 4395 | 4395 | 4400 | 4395 | 2236 |
| 364 | 20240816 | 133000 | 21686905285 | 4400 | 4400 | 4400 | 4395 | 1752 |
| 365 | 20240816 | 132900 | 21679204365 | 4400 | 4395 | 4400 | 4395 | 1223 |
| 366 | 20240816 | 132800 | 21673824625 | 4395 | 4405 | 4405 | 4395 | 3894 |
| 367 | 20240816 | 132700 | 21656688785 | 4400 | 4400 | 4405 | 4400 | 3671 |
| 368 | 20240816 | 132600 | 21640536160 | 4400 | 4395 | 4400 | 4395 | 1985 |
| 369 | 20240816 | 132500 | 21631806950 | 4395 | 4400 | 4405 | 4395 | 1391 |
| 370 | 20240816 | 132400 | 21625692880 | 4405 | 4400 | 4405 | 4395 | 2295 |
| 371 | 20240816 | 132300 | 21615596460 | 4395 | 4400 | 4400 | 4395 | 2134 |
| 372 | 20240816 | 132200 | 21606215450 | 4400 | 4395 | 4400 | 4395 | 6305 |
| 373 | 20240816 | 132100 | 21578479290 | 4395 | 4395 | 4400 | 4395 | 2494 |
| 374 | 20240816 | 132000 | 21567515220 | 4395 | 4400 | 4400 | 4395 | 689 |
| 375 | 20240816 | 131900 | 21564483670 | 4400 | 4410 | 4410 | 4395 | 2064 |
| 376 | 20240816 | 131800 | 21555402045 | 4395 | 4405 | 4410 | 4395 | 1029 |
| 377 | 20240816 | 131700 | 21550874955 | 4410 | 4400 | 4410 | 4400 | 4739 |
| 378 | 20240816 | 131600 | 21530023345 | 4400 | 4405 | 4410 | 4400 | 6536 |
| 379 | 20240816 | 131500 | 21501263745 | 4405 | 4405 | 4410 | 4405 | 2376 |
| 380 | 20240816 | 131400 | 21490797455 | 4405 | 4400 | 4405 | 4400 | 4253 |
| 381 | 20240816 | 131300 | 21472083725 | 4400 | 4400 | 4405 | 4400 | 9778 |
| 382 | 20240816 | 131200 | 21429060490 | 4400 | 4410 | 4410 | 4400 | 1841 |
| 383 | 20240816 | 131100 | 21420949385 | 4405 | 4405 | 4410 | 4405 | 867 |
| 384 | 20240816 | 131000 | 21417130230 | 4405 | 4410 | 4410 | 4405 | 607 |
| 385 | 20240816 | 130900 | 21414456385 | 4400 | 4410 | 4415 | 4400 | 1586 |
| 386 | 20240816 | 130800 | 21407469790 | 4405 | 4410 | 4415 | 4405 | 1346 |
| 387 | 20240816 | 130700 | 21401537215 | 4405 | 4410 | 4410 | 4405 | 2020 |
| 388 | 20240816 | 130600 | 21392638565 | 4415 | 4410 | 4415 | 4410 | 356 |
| 389 | 20240816 | 130500 | 21391068575 | 4415 | 4415 | 4415 | 4410 | 1337 |
| 390 | 20240816 | 130400 | 21385169660 | 4415 | 4405 | 4415 | 4400 | 3596 |
| 391 | 20240816 | 130300 | 21369330010 | 4405 | 4415 | 4415 | 4405 | 1798 |
| 392 | 20240816 | 130200 | 21361406090 | 4415 | 4410 | 4415 | 4405 | 781 |
| 393 | 20240816 | 130100 | 21357959875 | 4415 | 4410 | 4415 | 4410 | 840 |
| 394 | 20240816 | 130000 | 21354255450 | 4410 | 4420 | 4420 | 4410 | 338 |
| 395 | 20240816 | 125900 | 21352763630 | 4420 | 4420 | 4420 | 4410 | 1365 |
| 396 | 20240816 | 125800 | 21346731340 | 4420 | 4410 | 4420 | 4410 | 1864 |
| 397 | 20240816 | 125700 | 21338511075 | 4410 | 4410 | 4410 | 4405 | 3581 |
| 398 | 20240816 | 125600 | 21322730695 | 4405 | 4410 | 4410 | 4405 | 2245 |
| 399 | 20240816 | 125500 | 21312840795 | 4410 | 4410 | 4410 | 4405 | 1451 |
| 400 | 20240816 | 125400 | 21306442105 | 4410 | 4415 | 4415 | 4405 | 4073 |
| 401 | 20240816 | 125300 | 21288480200 | 4415 | 4415 | 4420 | 4410 | 835 |
| 402 | 20240816 | 125200 | 21284793370 | 4410 | 4420 | 4420 | 4410 | 674 |
| 403 | 20240816 | 125100 | 21281820725 | 4415 | 4430 | 4430 | 4415 | 4024 |
| 404 | 20240816 | 125000 | 21264015520 | 4430 | 4420 | 4430 | 4415 | 3103 |
| 405 | 20240816 | 124900 | 21250286435 | 4425 | 4425 | 4425 | 4425 | 177 |
| 406 | 20240816 | 124800 | 21249503210 | 4425 | 4425 | 4425 | 4415 | 1117 |
| 407 | 20240816 | 124700 | 21244568060 | 4425 | 4420 | 4425 | 4415 | 900 |
| 408 | 20240816 | 124600 | 21240589200 | 4420 | 4415 | 4420 | 4410 | 3010 |
| 409 | 20240816 | 124500 | 21227308090 | 4415 | 4420 | 4420 | 4415 | 988 |
| 410 | 20240816 | 124400 | 21222945555 | 4420 | 4410 | 4420 | 4405 | 16884 |
| 411 | 20240816 | 124300 | 21148492310 | 4405 | 4410 | 4415 | 4405 | 1449 |
| 412 | 20240816 | 124200 | 21142106640 | 4405 | 4405 | 4415 | 4395 | 15959 |
| 413 | 20240816 | 124100 | 21071854805 | 4400 | 4405 | 4405 | 4400 | 1587 |
| 414 | 20240816 | 124000 | 21064865170 | 4405 | 4405 | 4410 | 4400 | 2876 |
| 415 | 20240816 | 123900 | 21052193800 | 4410 | 4415 | 4415 | 4405 | 3116 |
| 416 | 20240816 | 123800 | 21038452775 | 4415 | 4410 | 4415 | 4405 | 2698 |
| 417 | 20240816 | 123700 | 21026553100 | 4410 | 4400 | 4410 | 4400 | 6130 |
| 418 | 20240816 | 123600 | 20999556850 | 4400 | 4405 | 4405 | 4400 | 11711 |
| 419 | 20240816 | 123500 | 20948024740 | 4405 | 4405 | 4415 | 4405 | 2581 |
| 420 | 20240816 | 123400 | 20936653785 | 4405 | 4410 | 4415 | 4405 | 1931 |
| 421 | 20240816 | 123300 | 20928138495 | 4410 | 4410 | 4410 | 4410 | 502 |
| 422 | 20240816 | 123200 | 20925924675 | 4405 | 4410 | 4410 | 4400 | 2261 |
| 423 | 20240816 | 123100 | 20915957470 | 4410 | 4410 | 4415 | 4390 | 26632 |
| 424 | 20240816 | 123000 | 20798778460 | 4415 | 4420 | 4420 | 4415 | 5663 |
| 425 | 20240816 | 122900 | 20773776275 | 4420 | 4420 | 4420 | 4410 | 1736 |
| 426 | 20240816 | 122800 | 20766118495 | 4420 | 4425 | 4425 | 4405 | 13336 |
| 427 | 20240816 | 122700 | 20707250295 | 4425 | 4430 | 4430 | 4425 | 2421 |
| 428 | 20240816 | 122600 | 20696534640 | 4425 | 4425 | 4430 | 4420 | 1970 |
| 429 | 20240816 | 122500 | 20687817685 | 4425 | 4445 | 4445 | 4425 | 6597 |
| 430 | 20240816 | 122400 | 20658545865 | 4445 | 4440 | 4445 | 4440 | 2112 |
| 431 | 20240816 | 122300 | 20649158290 | 4445 | 4450 | 4450 | 4440 | 4497 |
| 432 | 20240816 | 122200 | 20629173245 | 4455 | 4450 | 4460 | 4440 | 42501 |
| 433 | 20240816 | 122100 | 20440007575 | 4450 | 4450 | 4460 | 4450 | 2788 |
| 434 | 20240816 | 122000 | 20427588975 | 4450 | 4445 | 4465 | 4445 | 13305 |
| 435 | 20240816 | 121900 | 20368313985 | 4445 | 4455 | 4455 | 4440 | 8224 |
| 436 | 20240816 | 121800 | 20331726075 | 4455 | 4435 | 4465 | 4435 | 37869 |
| 437 | 20240816 | 121700 | 20163020830 | 4435 | 4430 | 4440 | 4430 | 6692 |
| 438 | 20240816 | 121600 | 20133351670 | 4430 | 4425 | 4435 | 4420 | 6391 |
| 439 | 20240816 | 121500 | 20105061165 | 4425 | 4430 | 4430 | 4425 | 2237 |
| 440 | 20240816 | 121400 | 20095156750 | 4430 | 4415 | 4430 | 4405 | 9085 |
| 441 | 20240816 | 121300 | 20055089300 | 4415 | 4410 | 4425 | 4410 | 1766 |
| 442 | 20240816 | 121200 | 20047280015 | 4410 | 4410 | 4425 | 4410 | 262 |
| 443 | 20240816 | 121100 | 20046123720 | 4410 | 4410 | 4425 | 4405 | 4666 |
| 444 | 20240816 | 121000 | 20025552160 | 4410 | 4410 | 4430 | 4405 | 925 |
| 445 | 20240816 | 120900 | 20021473700 | 4405 | 4415 | 4435 | 4400 | 9842 |
| 446 | 20240816 | 120800 | 19978086380 | 4415 | 4420 | 4420 | 4415 | 1741 |
| 447 | 20240816 | 120700 | 19970393950 | 4415 | 4415 | 4420 | 4415 | 1131 |
| 448 | 20240816 | 120600 | 19965400385 | 4415 | 4420 | 4420 | 4410 | 2868 |
| 449 | 20240816 | 120500 | 19952747095 | 4415 | 4410 | 4415 | 4410 | 7708 |
| 450 | 20240816 | 120400 | 19918744680 | 4410 | 4435 | 4435 | 4410 | 9789 |
| 451 | 20240816 | 120300 | 19875431970 | 4435 | 4430 | 4445 | 4430 | 2941 |
| 452 | 20240816 | 120200 | 19862379190 | 4425 | 4425 | 4430 | 4425 | 2639 |
| 453 | 20240816 | 120100 | 19850691920 | 4425 | 4425 | 4425 | 4420 | 2277 |
| 454 | 20240816 | 120000 | 19840618120 | 4425 | 4425 | 4435 | 4420 | 4172 |
| 455 | 20240816 | 115900 | 19822157995 | 4420 | 4430 | 4430 | 4415 | 9943 |
| 456 | 20240816 | 115800 | 19778194180 | 4430 | 4435 | 4435 | 4425 | 1165 |
| 457 | 20240816 | 115700 | 19773032790 | 4440 | 4435 | 4440 | 4425 | 8640 |
| 458 | 20240816 | 115600 | 19734746815 | 4440 | 4435 | 4445 | 4430 | 18275 |
| 459 | 20240816 | 115500 | 19653650160 | 4430 | 4430 | 4475 | 4430 | 74360 |
| 460 | 20240816 | 115400 | 19322468270 | 4430 | 4405 | 4430 | 4400 | 9847 |
| 461 | 20240816 | 115300 | 19278991260 | 4405 | 4395 | 4405 | 4395 | 9452 |
| 462 | 20240816 | 115200 | 19237423040 | 4400 | 4395 | 4400 | 4395 | 4564 |
| 463 | 20240816 | 115100 | 19217344590 | 4395 | 4400 | 4405 | 4390 | 6820 |
| 464 | 20240816 | 115000 | 19187361865 | 4400 | 4405 | 4405 | 4400 | 1342 |
| 465 | 20240816 | 114900 | 19181452635 | 4405 | 4405 | 4405 | 4400 | 4716 |
| 466 | 20240816 | 114800 | 19160681210 | 4405 | 4410 | 4410 | 4405 | 445 |
| 467 | 20240816 | 114700 | 19158720925 | 4410 | 4400 | 4410 | 4400 | 660 |
| 468 | 20240816 | 114600 | 19155814865 | 4405 | 4400 | 4405 | 4400 | 222 |
| 469 | 20240816 | 114500 | 19154837630 | 4395 | 4395 | 4395 | 4390 | 1791 |
| 470 | 20240816 | 114400 | 19146972900 | 4395 | 4390 | 4400 | 4390 | 903 |
| 471 | 20240816 | 114300 | 19143005375 | 4400 | 4390 | 4400 | 4385 | 3835 |
| 472 | 20240816 | 114200 | 19126152365 | 4385 | 4395 | 4395 | 4385 | 3400 |
| 473 | 20240816 | 114100 | 19111232025 | 4390 | 4395 | 4400 | 4385 | 11411 |
| 474 | 20240816 | 114000 | 19061137360 | 4395 | 4400 | 4400 | 4395 | 1365 |
| 475 | 20240816 | 113900 | 19055137710 | 4400 | 4400 | 4405 | 4395 | 8855 |
| 476 | 20240816 | 113800 | 19016206275 | 4400 | 4405 | 4405 | 4400 | 7366 |
| 477 | 20240816 | 113700 | 18983788765 | 4405 | 4415 | 4415 | 4405 | 2422 |
| 478 | 20240816 | 113600 | 18973108125 | 4415 | 4410 | 4415 | 4400 | 12912 |
| 479 | 20240816 | 113500 | 18916252285 | 4405 | 4400 | 4410 | 4400 | 1832 |
| 480 | 20240816 | 113400 | 18908186165 | 4400 | 4400 | 4415 | 4400 | 7092 |
| 481 | 20240816 | 113300 | 18876969255 | 4400 | 4415 | 4415 | 4400 | 7527 |
| 482 | 20240816 | 113200 | 18843790830 | 4420 | 4425 | 4425 | 4410 | 4470 |
| 483 | 20240816 | 113100 | 18824068580 | 4425 | 4415 | 4425 | 4410 | 1696 |
| 484 | 20240816 | 113000 | 18816584080 | 4420 | 4420 | 4420 | 4405 | 2515 |
| 485 | 20240816 | 112900 | 18805499385 | 4420 | 4400 | 4420 | 4390 | 10433 |
| 486 | 20240816 | 112800 | 18759611485 | 4400 | 4415 | 4415 | 4400 | 19970 |
| 487 | 20240816 | 112700 | 18671656020 | 4410 | 4425 | 4430 | 4410 | 19667 |
| 488 | 20240816 | 112600 | 18584772450 | 4425 | 4420 | 4425 | 4415 | 7572 |
| 489 | 20240816 | 112500 | 18551293005 | 4420 | 4430 | 4435 | 4420 | 14717 |
| 490 | 20240816 | 112400 | 18486218490 | 4425 | 4440 | 4440 | 4425 | 11642 |
| 491 | 20240816 | 112300 | 18434623310 | 4440 | 4430 | 4445 | 4425 | 2693 |
| 492 | 20240816 | 112200 | 18422674135 | 4435 | 4430 | 4435 | 4420 | 4938 |
| 493 | 20240816 | 112100 | 18400813585 | 4430 | 4415 | 4445 | 4415 | 7745 |
| 494 | 20240816 | 112000 | 18366579265 | 4415 | 4435 | 4450 | 4415 | 26317 |
| 495 | 20240816 | 111900 | 18250039580 | 4435 | 4460 | 4465 | 4435 | 27632 |
| 496 | 20240816 | 111800 | 18127027530 | 4450 | 4495 | 4495 | 4445 | 77166 |
| 497 | 20240816 | 111700 | 17782171885 | 4500 | 4425 | 4525 | 4420 | 192790 |
| 498 | 20240816 | 111600 | 16916848955 | 4430 | 4435 | 4440 | 4425 | 13105 |
| 499 | 20240816 | 111500 | 16858748125 | 4435 | 4430 | 4440 | 4425 | 9817 |
| 500 | 20240816 | 111400 | 16815230925 | 4435 | 4430 | 4440 | 4425 | 3986 |
| 501 | 20240816 | 111300 | 16797573665 | 4430 | 4440 | 4440 | 4425 | 15988 |
| 502 | 20240816 | 111200 | 16726696780 | 4440 | 4450 | 4450 | 4435 | 8317 |
| 503 | 20240816 | 111100 | 16689763025 | 4450 | 4455 | 4455 | 4450 | 7382 |
| 504 | 20240816 | 111000 | 16656903370 | 4450 | 4450 | 4460 | 4445 | 9952 |
| 505 | 20240816 | 110900 | 16612591645 | 4450 | 4450 | 4455 | 4445 | 6507 |
| 506 | 20240816 | 110800 | 16583637975 | 4445 | 4445 | 4455 | 4440 | 5479 |
| 507 | 20240816 | 110700 | 16559266065 | 4435 | 4445 | 4445 | 4435 | 11846 |
| 508 | 20240816 | 110600 | 16506693670 | 4440 | 4445 | 4450 | 4440 | 10764 |
| 509 | 20240816 | 110500 | 16458860280 | 4445 | 4450 | 4450 | 4440 | 6238 |
| 510 | 20240816 | 110400 | 16431142790 | 4450 | 4440 | 4450 | 4435 | 7057 |
| 511 | 20240816 | 110300 | 16399821155 | 4440 | 4435 | 4440 | 4420 | 19897 |
| 512 | 20240816 | 110200 | 16311701725 | 4430 | 4455 | 4460 | 4430 | 22749 |
| 513 | 20240816 | 110100 | 16210576075 | 4455 | 4450 | 4455 | 4450 | 14146 |
| 514 | 20240816 | 110000 | 16147593800 | 4450 | 4450 | 4455 | 4445 | 32108 |
| 515 | 20240816 | 105900 | 16004662200 | 4450 | 4425 | 4465 | 4420 | 69599 |
| 516 | 20240816 | 105800 | 15695121005 | 4420 | 4400 | 4425 | 4400 | 26484 |
| 517 | 20240816 | 105700 | 15578275625 | 4400 | 4415 | 4415 | 4395 | 28278 |
| 518 | 20240816 | 105600 | 15453693740 | 4415 | 4415 | 4415 | 4410 | 2133 |
| 519 | 20240816 | 105500 | 15444282005 | 4415 | 4415 | 4420 | 4415 | 12313 |
| 520 | 20240816 | 105400 | 15389905030 | 4415 | 4405 | 4415 | 4405 | 10324 |
| 521 | 20240816 | 105300 | 15344381285 | 4405 | 4395 | 4410 | 4395 | 8195 |
| 522 | 20240816 | 105200 | 15308302980 | 4395 | 4395 | 4400 | 4395 | 3017 |
| 523 | 20240816 | 105100 | 15295042910 | 4395 | 4395 | 4400 | 4390 | 8758 |
| 524 | 20240816 | 105000 | 15256565155 | 4390 | 4400 | 4405 | 4390 | 4685 |
| 525 | 20240816 | 104900 | 15235959660 | 4400 | 4390 | 4400 | 4390 | 9805 |
| 526 | 20240816 | 104800 | 15192824190 | 4390 | 4395 | 4400 | 4385 | 6932 |
| 527 | 20240816 | 104700 | 15162371670 | 4395 | 4390 | 4395 | 4390 | 4116 |
| 528 | 20240816 | 104600 | 15144297940 | 4390 | 4385 | 4390 | 4375 | 9034 |
| 529 | 20240816 | 104500 | 15104693940 | 4380 | 4390 | 4395 | 4380 | 19724 |
| 530 | 20240816 | 104400 | 15018214885 | 4390 | 4400 | 4400 | 4385 | 15024 |
| 531 | 20240816 | 104300 | 14952259570 | 4400 | 4395 | 4400 | 4395 | 5779 |
| 532 | 20240816 | 104200 | 14926850200 | 4390 | 4380 | 4430 | 4375 | 50911 |
| 533 | 20240816 | 104100 | 14703036550 | 4375 | 4360 | 4375 | 4355 | 24292 |
| 534 | 20240816 | 104000 | 14596980190 | 4360 | 4355 | 4365 | 4355 | 19134 |
| 535 | 20240816 | 103900 | 14513545775 | 4350 | 4335 | 4360 | 4335 | 11148 |
| 536 | 20240816 | 103800 | 14465034355 | 4340 | 4330 | 4340 | 4330 | 4723 |
| 537 | 20240816 | 103700 | 14444572380 | 4330 | 4330 | 4335 | 4330 | 10473 |
| 538 | 20240816 | 103600 | 14399220245 | 4330 | 4335 | 4335 | 4325 | 7708 |
| 539 | 20240816 | 103500 | 14365851320 | 4330 | 4330 | 4340 | 4325 | 14060 |
| 540 | 20240816 | 103400 | 14304981865 | 4330 | 4340 | 4345 | 4330 | 19851 |
| 541 | 20240816 | 103300 | 14218951315 | 4345 | 4340 | 4345 | 4340 | 11395 |
| 542 | 20240816 | 103200 | 14169485235 | 4335 | 4335 | 4345 | 4335 | 16247 |
| 543 | 20240816 | 103100 | 14098995785 | 4335 | 4330 | 4340 | 4330 | 5711 |
| 544 | 20240816 | 103000 | 14074243360 | 4340 | 4355 | 4360 | 4320 | 61127 |
| 545 | 20240816 | 102900 | 13809259645 | 4355 | 4350 | 4360 | 4345 | 8450 |
| 546 | 20240816 | 102800 | 13772475415 | 4350 | 4350 | 4355 | 4345 | 6409 |
| 547 | 20240816 | 102700 | 13744601065 | 4350 | 4350 | 4360 | 4345 | 9579 |
| 548 | 20240816 | 102600 | 13702924035 | 4350 | 4350 | 4350 | 4345 | 11788 |
| 549 | 20240816 | 102500 | 13651691605 | 4355 | 4350 | 4355 | 4345 | 11955 |
| 550 | 20240816 | 102400 | 13599691315 | 4350 | 4355 | 4360 | 4340 | 49191 |
| 551 | 20240816 | 102300 | 13385743960 | 4355 | 4370 | 4375 | 4355 | 14119 |
| 552 | 20240816 | 102200 | 13324156145 | 4370 | 4365 | 4370 | 4360 | 7919 |
| 553 | 20240816 | 102100 | 13289604150 | 4365 | 4365 | 4365 | 4355 | 14197 |
| 554 | 20240816 | 102000 | 13227710225 | 4360 | 4370 | 4370 | 4360 | 10837 |
| 555 | 20240816 | 101900 | 13180403240 | 4370 | 4370 | 4375 | 4365 | 15287 |
| 556 | 20240816 | 101800 | 13113578990 | 4365 | 4365 | 4365 | 4350 | 11970 |
| 557 | 20240816 | 101700 | 13061440950 | 4370 | 4375 | 4375 | 4350 | 55563 |
| 558 | 20240816 | 101600 | 12819205620 | 4370 | 4385 | 4390 | 4370 | 24976 |
| 559 | 20240816 | 101500 | 12709911645 | 4385 | 4370 | 4385 | 4370 | 23276 |
| 560 | 20240816 | 101400 | 12608005700 | 4375 | 4385 | 4385 | 4370 | 23111 |
| 561 | 20240816 | 101300 | 12506835425 | 4385 | 4370 | 4385 | 4365 | 19064 |
| 562 | 20240816 | 101200 | 12423418685 | 4375 | 4390 | 4390 | 4355 | 98099 |
| 563 | 20240816 | 101100 | 11994553480 | 4390 | 4405 | 4405 | 4380 | 42654 |
| 564 | 20240816 | 101000 | 11807388790 | 4405 | 4410 | 4410 | 4385 | 117787 |
| 565 | 20240816 | 100900 | 11289145780 | 4410 | 4435 | 4440 | 4405 | 71040 |
| 566 | 20240816 | 100800 | 10975293585 | 4435 | 4445 | 4445 | 4435 | 7333 |
| 567 | 20240816 | 100700 | 10942729745 | 4440 | 4445 | 4450 | 4440 | 17977 |
| 568 | 20240816 | 100600 | 10862793260 | 4450 | 4440 | 4450 | 4435 | 14415 |
| 569 | 20240816 | 100500 | 10798778735 | 4435 | 4440 | 4445 | 4435 | 5448 |
| 570 | 20240816 | 100400 | 10774590970 | 4440 | 4435 | 4445 | 4425 | 20047 |
| 571 | 20240816 | 100300 | 10685722745 | 4425 | 4430 | 4435 | 4425 | 23387 |
| 572 | 20240816 | 100200 | 10582149215 | 4425 | 4440 | 4445 | 4425 | 95277 |
| 573 | 20240816 | 100100 | 10159751680 | 4440 | 4455 | 4455 | 4440 | 24650 |
| 574 | 20240816 | 100000 | 10050153675 | 4450 | 4450 | 4455 | 4445 | 12099 |
| 575 | 20240816 | 095900 | 9996322505 | 4450 | 4455 | 4455 | 4445 | 11286 |
| 576 | 20240816 | 095800 | 9946135775 | 4445 | 4455 | 4455 | 4445 | 14513 |
| 577 | 20240816 | 095700 | 9881549550 | 4450 | 4450 | 4455 | 4450 | 5607 |
| 578 | 20240816 | 095600 | 9856588190 | 4450 | 4455 | 4465 | 4450 | 21945 |
| 579 | 20240816 | 095500 | 9758925255 | 4455 | 4440 | 4470 | 4440 | 22119 |
| 580 | 20240816 | 095400 | 9660524125 | 4440 | 4450 | 4455 | 4440 | 41869 |
| 581 | 20240816 | 095300 | 9474417875 | 4450 | 4455 | 4460 | 4450 | 25714 |
| 582 | 20240816 | 095200 | 9359962040 | 4460 | 4460 | 4465 | 4450 | 39271 |
| 583 | 20240816 | 095100 | 9185089925 | 4460 | 4465 | 4465 | 4455 | 36570 |
| 584 | 20240816 | 095000 | 9022086270 | 4465 | 4470 | 4470 | 4460 | 8465 |
| 585 | 20240816 | 094900 | 8984287080 | 4470 | 4460 | 4475 | 4455 | 20723 |
| 586 | 20240816 | 094800 | 8891790060 | 4460 | 4465 | 4470 | 4460 | 32272 |
| 587 | 20240816 | 094700 | 8747846870 | 4460 | 4475 | 4475 | 4460 | 6323 |
| 588 | 20240816 | 094600 | 8719598605 | 4475 | 4475 | 4480 | 4465 | 11768 |
| 589 | 20240816 | 094500 | 8667029020 | 4480 | 4465 | 4480 | 4465 | 6242 |
| 590 | 20240816 | 094400 | 8639139395 | 4465 | 4480 | 4480 | 4460 | 5298 |
| 591 | 20240816 | 094300 | 8615444705 | 4475 | 4475 | 4480 | 4460 | 33947 |
| 592 | 20240816 | 094200 | 8463849955 | 4475 | 4480 | 4480 | 4465 | 25870 |
| 593 | 20240816 | 094100 | 8348196320 | 4475 | 4490 | 4490 | 4475 | 19757 |
| 594 | 20240816 | 094000 | 8259682545 | 4490 | 4485 | 4490 | 4480 | 10158 |
| 595 | 20240816 | 093900 | 8214159520 | 4485 | 4490 | 4500 | 4485 | 5720 |
| 596 | 20240816 | 093800 | 8188484285 | 4490 | 4495 | 4495 | 4485 | 5860 |
| 597 | 20240816 | 093700 | 8162186265 | 4490 | 4500 | 4500 | 4480 | 25513 |
| 598 | 20240816 | 093600 | 8047663395 | 4500 | 4505 | 4510 | 4500 | 16106 |
| 599 | 20240816 | 093500 | 7975108865 | 4510 | 4505 | 4515 | 4500 | 29677 |
| 600 | 20240816 | 093400 | 7841447965 | 4505 | 4500 | 4510 | 4500 | 8077 |
| 601 | 20240816 | 093300 | 7805074820 | 4505 | 4510 | 4520 | 4505 | 13586 |
| 602 | 20240816 | 093200 | 7743793735 | 4510 | 4520 | 4525 | 4510 | 8561 |
| 603 | 20240816 | 093100 | 7705123110 | 4525 | 4530 | 4530 | 4515 | 18307 |
| 604 | 20240816 | 093000 | 7622362975 | 4530 | 4515 | 4530 | 4515 | 11357 |
| 605 | 20240816 | 092900 | 7570960910 | 4515 | 4515 | 4525 | 4515 | 10106 |
| 606 | 20240816 | 092800 | 7525317315 | 4515 | 4520 | 4525 | 4510 | 9177 |
| 607 | 20240816 | 092700 | 7483841070 | 4515 | 4505 | 4520 | 4500 | 9061 |
| 608 | 20240816 | 092600 | 7442993165 | 4500 | 4515 | 4515 | 4500 | 5663 |
| 609 | 20240816 | 092500 | 7417479140 | 4510 | 4500 | 4525 | 4500 | 12581 |
| 610 | 20240816 | 092400 | 7360667560 | 4500 | 4485 | 4510 | 4485 | 27071 |
| 611 | 20240816 | 092300 | 7238798330 | 4485 | 4485 | 4490 | 4480 | 16660 |
| 612 | 20240816 | 092200 | 7164100790 | 4485 | 4505 | 4510 | 4485 | 18012 |
| 613 | 20240816 | 092100 | 7083225220 | 4510 | 4505 | 4515 | 4495 | 29706 |
| 614 | 20240816 | 092000 | 6949427780 | 4505 | 4500 | 4510 | 4500 | 4418 |
| 615 | 20240816 | 091900 | 6929529160 | 4500 | 4500 | 4510 | 4495 | 50884 |
| 616 | 20240816 | 091800 | 6700660850 | 4495 | 4500 | 4515 | 4495 | 19550 |
| 617 | 20240816 | 091700 | 6612638965 | 4500 | 4515 | 4535 | 4500 | 34677 |
| 618 | 20240816 | 091600 | 6455997535 | 4525 | 4535 | 4535 | 4515 | 27467 |
| 619 | 20240816 | 091500 | 6331716305 | 4530 | 4505 | 4535 | 4490 | 42100 |
| 620 | 20240816 | 091400 | 6141312620 | 4490 | 4480 | 4505 | 4475 | 29439 |
| 621 | 20240816 | 091300 | 6009168330 | 4485 | 4500 | 4505 | 4485 | 24258 |
| 622 | 20240816 | 091200 | 5900131775 | 4500 | 4475 | 4510 | 4475 | 32133 |
| 623 | 20240816 | 091100 | 5755703705 | 4480 | 4480 | 4480 | 4465 | 31090 |
| 624 | 20240816 | 091000 | 5616694745 | 4480 | 4475 | 4495 | 4455 | 23238 |
| 625 | 20240816 | 090900 | 5512898195 | 4480 | 4455 | 4485 | 4450 | 63775 |
| 626 | 20240816 | 090800 | 5228417935 | 4460 | 4490 | 4505 | 4455 | 80691 |
| 627 | 20240816 | 090700 | 4867485520 | 4495 | 4490 | 4510 | 4480 | 33946 |
| 628 | 20240816 | 090600 | 4714867070 | 4490 | 4460 | 4500 | 4460 | 41858 |
| 629 | 20240816 | 090500 | 4527435280 | 4465 | 4470 | 4470 | 4440 | 91323 |
| 630 | 20240816 | 090400 | 4120706800 | 4465 | 4535 | 4540 | 4450 | 140793 |
| 631 | 20240816 | 090300 | 3488521385 | 4540 | 4500 | 4545 | 4500 | 72061 |
| 632 | 20240816 | 090200 | 3163316615 | 4500 | 4510 | 4535 | 4495 | 78147 |
| 633 | 20240816 | 090100 | 2810843900 | 4500 | 4575 | 4580 | 4445 | 330714 |
| 634 | 20240816 | 090000 | 1318422190 | 4575 | 4595 | 4610 | 4575 | 286082 |