32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 26137 |
| 3 | 20240923 | 193500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20240923 | 193400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20240923 | 193300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20240923 | 193200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20240923 | 193100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20240923 | 193000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20240923 | 192900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20240923 | 192800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20240923 | 192700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20240923 | 192600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20240923 | 192500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20240923 | 192400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20240923 | 192300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20240923 | 192200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20240923 | 192100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20240923 | 192000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20240923 | 191900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20240923 | 191800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20240923 | 191700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20240923 | 191600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20240923 | 191500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20240923 | 191400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20240923 | 191300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20240923 | 191200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20240923 | 191100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20240923 | 191000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20240923 | 190900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20240923 | 190800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20240923 | 190700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20240923 | 190600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 26137 |
| 33 | 20240923 | 190500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20240923 | 190400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20240923 | 190300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20240923 | 190200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20240923 | 190100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20240923 | 190000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20240923 | 185900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20240923 | 185800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20240923 | 185700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20240923 | 185600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20240923 | 185500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20240923 | 185400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20240923 | 185300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20240923 | 185200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20240923 | 185100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20240923 | 185000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20240923 | 184900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20240923 | 184800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20240923 | 184700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20240923 | 184600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20240923 | 184500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20240923 | 184400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20240923 | 184300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20240923 | 184200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20240923 | 184100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20240923 | 184000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20240923 | 183900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20240923 | 183800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20240923 | 183700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20240923 | 183600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 26137 |
| 63 | 20240923 | 183500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20240923 | 183400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20240923 | 183300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20240923 | 183200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20240923 | 183100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20240923 | 183000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20240923 | 182900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20240923 | 182800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20240923 | 182700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20240923 | 182600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20240923 | 182500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20240923 | 182400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20240923 | 182300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20240923 | 182200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20240923 | 182100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20240923 | 182000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20240923 | 181900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20240923 | 181800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20240923 | 181700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20240923 | 181600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20240923 | 181500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20240923 | 181400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20240923 | 181300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20240923 | 181200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20240923 | 181100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20240923 | 181000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20240923 | 180900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20240923 | 180800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20240923 | 180700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20240923 | 180600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 26137 |
| 93 | 20240923 | 180500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20240923 | 180400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20240923 | 180300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20240923 | 180200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20240923 | 180100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20240923 | 180000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20240923 | 175900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20240923 | 175800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20240923 | 175700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20240923 | 175600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20240923 | 175500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20240923 | 175400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20240923 | 175300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20240923 | 175200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20240923 | 175100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20240923 | 175000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20240923 | 174900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20240923 | 174800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20240923 | 174700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20240923 | 174600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20240923 | 174500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20240923 | 174400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20240923 | 174300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20240923 | 174200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20240923 | 174100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20240923 | 174000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20240923 | 173900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20240923 | 173800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20240923 | 173700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20240923 | 173600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 26137 |
| 123 | 20240923 | 173500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20240923 | 173400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20240923 | 173300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20240923 | 173200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20240923 | 173100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20240923 | 173000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20240923 | 172900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20240923 | 172800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20240923 | 172700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20240923 | 172600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20240923 | 172500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20240923 | 172400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20240923 | 172300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20240923 | 172200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20240923 | 172100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20240923 | 172000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20240923 | 171900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20240923 | 171800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20240923 | 171700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20240923 | 171600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20240923 | 171500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20240923 | 171400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20240923 | 171300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20240923 | 171200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20240923 | 171100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20240923 | 171000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20240923 | 170900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20240923 | 170800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20240923 | 170700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20240923 | 170600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 26137 |
| 153 | 20240923 | 170500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20240923 | 170400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20240923 | 170300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20240923 | 170200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20240923 | 170100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20240923 | 170000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20240923 | 165900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20240923 | 165800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20240923 | 165700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20240923 | 165600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20240923 | 165500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20240923 | 165400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20240923 | 165300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20240923 | 165200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20240923 | 165100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20240923 | 165000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20240923 | 164900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20240923 | 164800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20240923 | 164700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20240923 | 164600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20240923 | 164500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20240923 | 164400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20240923 | 164300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20240923 | 164200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20240923 | 164100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20240923 | 164000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20240923 | 163900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20240923 | 163800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20240923 | 163700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20240923 | 163600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 26137 |
| 183 | 20240923 | 163500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20240923 | 163400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20240923 | 163300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20240923 | 163200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20240923 | 163100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20240923 | 163000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20240923 | 162900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20240923 | 162800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20240923 | 162700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20240923 | 162600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20240923 | 162500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240923 | 162400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20240923 | 162300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20240923 | 162200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20240923 | 162100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20240923 | 162000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20240923 | 161900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20240923 | 161800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20240923 | 161700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20240923 | 161600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20240923 | 161500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20240923 | 161400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20240923 | 161300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20240923 | 161200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20240923 | 161100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20240923 | 161000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240923 | 160900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240923 | 160800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240923 | 160700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240923 | 160600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 26137 |
| 213 | 20240923 | 160500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240923 | 160400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240923 | 160300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240923 | 160200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20240923 | 160100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20240923 | 160000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20240923 | 155900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20240923 | 155800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20240923 | 155700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20240923 | 155600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20240923 | 155500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20240923 | 155400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20240923 | 155300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20240923 | 155200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20240923 | 155100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20240923 | 155000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20240923 | 154900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20240923 | 154800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20240923 | 154700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20240923 | 154600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20240923 | 154500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20240923 | 154400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20240923 | 154300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20240923 | 154200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20240923 | 154100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20240923 | 154000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20240923 | 153900 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20240923 | 153800 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20240923 | 153700 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20240923 | 153600 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 26137 |
| 243 | 20240923 | 153500 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20240923 | 153400 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20240923 | 153300 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20240923 | 153200 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20240923 | 153100 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20240923 | 153000 | 9594547740 | 3795 | 3795 | 3795 | 3795 | 26137 |
| 249 | 20240923 | 152900 | 9495357825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20240923 | 152800 | 9495357825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20240923 | 152700 | 9495357825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20240923 | 152600 | 9495357825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20240923 | 152500 | 9495357825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20240923 | 152400 | 9495357825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20240923 | 152300 | 9495357825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20240923 | 152200 | 9495357825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20240923 | 152100 | 9495357825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20240923 | 152000 | 9495357825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20240923 | 151900 | 9495357825 | 3790 | 3790 | 3795 | 3785 | 3599 |
| 260 | 20240923 | 151800 | 9481715115 | 3795 | 3775 | 3805 | 3775 | 12194 |
| 261 | 20240923 | 151700 | 9435423820 | 3785 | 3790 | 3790 | 3770 | 7667 |
| 262 | 20240923 | 151600 | 9406461330 | 3785 | 3790 | 3790 | 3775 | 4240 |
| 263 | 20240923 | 151500 | 9390423715 | 3780 | 3785 | 3785 | 3780 | 3550 |
| 264 | 20240923 | 151400 | 9376994355 | 3780 | 3775 | 3785 | 3770 | 2976 |
| 265 | 20240923 | 151300 | 9365751235 | 3775 | 3780 | 3785 | 3775 | 2828 |
| 266 | 20240923 | 151200 | 9355072135 | 3775 | 3780 | 3785 | 3775 | 1502 |
| 267 | 20240923 | 151100 | 9349390530 | 3780 | 3775 | 3785 | 3775 | 3249 |
| 268 | 20240923 | 151000 | 9337114175 | 3775 | 3780 | 3785 | 3775 | 6614 |
| 269 | 20240923 | 150900 | 9312136925 | 3780 | 3785 | 3785 | 3780 | 3612 |
| 270 | 20240923 | 150800 | 9298482340 | 3785 | 3785 | 3790 | 3780 | 2927 |
| 271 | 20240923 | 150700 | 9287402745 | 3785 | 3785 | 3790 | 3780 | 2197 |
| 272 | 20240923 | 150600 | 9279090020 | 3785 | 3790 | 3790 | 3785 | 1236 |
| 273 | 20240923 | 150500 | 9274409395 | 3790 | 3785 | 3790 | 3785 | 2222 |
| 274 | 20240923 | 150400 | 9265993480 | 3785 | 3790 | 3790 | 3785 | 3293 |
| 275 | 20240923 | 150300 | 9253526475 | 3790 | 3780 | 3790 | 3780 | 6775 |
| 276 | 20240923 | 150200 | 9227888425 | 3780 | 3780 | 3785 | 3780 | 6727 |
| 277 | 20240923 | 150100 | 9202443815 | 3780 | 3780 | 3785 | 3780 | 1978 |
| 278 | 20240923 | 150000 | 9194961950 | 3780 | 3785 | 3785 | 3780 | 2139 |
| 279 | 20240923 | 145900 | 9186867990 | 3785 | 3790 | 3790 | 3785 | 119 |
| 280 | 20240923 | 145800 | 9186417570 | 3785 | 3785 | 3790 | 3785 | 164 |
| 281 | 20240923 | 145700 | 9185796780 | 3790 | 3790 | 3795 | 3785 | 379 |
| 282 | 20240923 | 145600 | 9184359145 | 3790 | 3790 | 3795 | 3790 | 1977 |
| 283 | 20240923 | 145500 | 9176866300 | 3790 | 3790 | 3795 | 3790 | 3837 |
| 284 | 20240923 | 145400 | 9162321730 | 3790 | 3780 | 3790 | 3780 | 10128 |
| 285 | 20240923 | 145300 | 9123960640 | 3775 | 3780 | 3780 | 3775 | 37 |
| 286 | 20240923 | 145200 | 9123820960 | 3775 | 3780 | 3780 | 3775 | 3859 |
| 287 | 20240923 | 145100 | 9109249885 | 3775 | 3775 | 3780 | 3775 | 2720 |
| 288 | 20240923 | 145000 | 9098981580 | 3780 | 3785 | 3785 | 3780 | 1408 |
| 289 | 20240923 | 144900 | 9093659090 | 3785 | 3780 | 3790 | 3775 | 1411 |
| 290 | 20240923 | 144800 | 9088326715 | 3775 | 3790 | 3790 | 3775 | 7340 |
| 291 | 20240923 | 144700 | 9060580685 | 3785 | 3785 | 3785 | 3785 | 5162 |
| 292 | 20240923 | 144600 | 9041042515 | 3785 | 3790 | 3790 | 3785 | 915 |
| 293 | 20240923 | 144500 | 9037579190 | 3790 | 3795 | 3795 | 3790 | 4000 |
| 294 | 20240923 | 144400 | 9022415840 | 3790 | 3795 | 3795 | 3790 | 1139 |
| 295 | 20240923 | 144300 | 9018096320 | 3795 | 3795 | 3795 | 3795 | 2600 |
| 296 | 20240923 | 144200 | 9008229320 | 3795 | 3790 | 3795 | 3790 | 8540 |
| 297 | 20240923 | 144100 | 8975857880 | 3790 | 3790 | 3790 | 3790 | 1 |
| 298 | 20240923 | 144000 | 8975854090 | 3795 | 3790 | 3795 | 3790 | 1715 |
| 299 | 20240923 | 143900 | 8969351665 | 3795 | 3790 | 3795 | 3790 | 2776 |
| 300 | 20240923 | 143800 | 8958829880 | 3795 | 3790 | 3795 | 3790 | 475 |
| 301 | 20240923 | 143700 | 8957028290 | 3795 | 3795 | 3795 | 3795 | 1094 |
| 302 | 20240923 | 143600 | 8952876560 | 3800 | 3790 | 3800 | 3790 | 919 |
| 303 | 20240923 | 143500 | 8949389960 | 3790 | 3790 | 3790 | 3790 | 3040 |
| 304 | 20240923 | 143400 | 8937868360 | 3790 | 3790 | 3790 | 3790 | 1114 |
| 305 | 20240923 | 143300 | 8933646300 | 3790 | 3795 | 3795 | 3790 | 5356 |
| 306 | 20240923 | 143200 | 8913346560 | 3790 | 3795 | 3795 | 3790 | 2147 |
| 307 | 20240923 | 143100 | 8905207040 | 3795 | 3795 | 3795 | 3790 | 3914 |
| 308 | 20240923 | 143000 | 8890353610 | 3800 | 3800 | 3800 | 3795 | 2052 |
| 309 | 20240923 | 142900 | 8882556260 | 3800 | 3800 | 3800 | 3800 | 3754 |
| 310 | 20240923 | 142800 | 8868291060 | 3800 | 3800 | 3800 | 3795 | 303 |
| 311 | 20240923 | 142700 | 8867140230 | 3800 | 3805 | 3805 | 3800 | 9188 |
| 312 | 20240923 | 142600 | 8832203760 | 3805 | 3805 | 3805 | 3800 | 669 |
| 313 | 20240923 | 142500 | 8829658640 | 3800 | 3800 | 3800 | 3795 | 4663 |
| 314 | 20240923 | 142400 | 8811958700 | 3800 | 3795 | 3805 | 3795 | 4408 |
| 315 | 20240923 | 142300 | 8795207475 | 3795 | 3800 | 3800 | 3795 | 1098 |
| 316 | 20240923 | 142200 | 8791036985 | 3800 | 3805 | 3805 | 3800 | 1632 |
| 317 | 20240923 | 142100 | 8784834790 | 3805 | 3800 | 3805 | 3800 | 2311 |
| 318 | 20240923 | 142000 | 8776047905 | 3805 | 3800 | 3805 | 3795 | 5998 |
| 319 | 20240923 | 141900 | 8753250975 | 3805 | 3800 | 3805 | 3795 | 3522 |
| 320 | 20240923 | 141800 | 8739870620 | 3800 | 3810 | 3815 | 3800 | 5336 |
| 321 | 20240923 | 141700 | 8719565470 | 3810 | 3805 | 3815 | 3805 | 5742 |
| 322 | 20240923 | 141600 | 8697694300 | 3805 | 3795 | 3810 | 3795 | 5209 |
| 323 | 20240923 | 141500 | 8677885040 | 3795 | 3790 | 3795 | 3790 | 652 |
| 324 | 20240923 | 141400 | 8675411540 | 3795 | 3785 | 3800 | 3785 | 339 |
| 325 | 20240923 | 141300 | 8674126220 | 3780 | 3790 | 3790 | 3780 | 880 |
| 326 | 20240923 | 141200 | 8670799720 | 3780 | 3780 | 3780 | 3780 | 1785 |
| 327 | 20240923 | 141100 | 8664052420 | 3775 | 3790 | 3795 | 3775 | 11823 |
| 328 | 20240923 | 141000 | 8619326435 | 3795 | 3800 | 3800 | 3790 | 1151 |
| 329 | 20240923 | 140900 | 8614958330 | 3795 | 3800 | 3805 | 3795 | 5813 |
| 330 | 20240923 | 140800 | 8592869050 | 3800 | 3790 | 3810 | 3790 | 12189 |
| 331 | 20240923 | 140700 | 8546565280 | 3785 | 3785 | 3785 | 3785 | 120 |
| 332 | 20240923 | 140600 | 8546111080 | 3785 | 3790 | 3790 | 3785 | 77 |
| 333 | 20240923 | 140500 | 8545819580 | 3785 | 3795 | 3795 | 3785 | 897 |
| 334 | 20240923 | 140400 | 8542423365 | 3795 | 3790 | 3795 | 3790 | 541 |
| 335 | 20240923 | 140300 | 8540372960 | 3795 | 3790 | 3795 | 3790 | 592 |
| 336 | 20240923 | 140200 | 8538129235 | 3790 | 3790 | 3795 | 3790 | 4754 |
| 337 | 20240923 | 140100 | 8520093700 | 3790 | 3790 | 3790 | 3790 | 266 |
| 338 | 20240923 | 140000 | 8519085560 | 3795 | 3790 | 3795 | 3785 | 113 |
| 339 | 20240923 | 135900 | 8518657515 | 3790 | 3790 | 3790 | 3790 | 0 |
| 340 | 20240923 | 135800 | 8518657515 | 3790 | 3790 | 3790 | 3790 | 1860 |
| 341 | 20240923 | 135700 | 8511608115 | 3790 | 3795 | 3795 | 3790 | 1812 |
| 342 | 20240923 | 135600 | 8504736570 | 3795 | 3790 | 3795 | 3790 | 1373 |
| 343 | 20240923 | 135500 | 8499532575 | 3790 | 3795 | 3795 | 3790 | 2616 |
| 344 | 20240923 | 135400 | 8489617725 | 3795 | 3790 | 3795 | 3790 | 784 |
| 345 | 20240923 | 135300 | 8486645800 | 3795 | 3795 | 3800 | 3795 | 645 |
| 346 | 20240923 | 135200 | 8484198015 | 3790 | 3800 | 3800 | 3790 | 482 |
| 347 | 20240923 | 135100 | 8482370210 | 3805 | 3800 | 3805 | 3795 | 3149 |
| 348 | 20240923 | 135000 | 8470391115 | 3800 | 3800 | 3800 | 3795 | 4742 |
| 349 | 20240923 | 134900 | 8452390925 | 3800 | 3795 | 3805 | 3795 | 8799 |
| 350 | 20240923 | 134800 | 8418950365 | 3785 | 3780 | 3800 | 3780 | 19484 |
| 351 | 20240923 | 134700 | 8345079375 | 3780 | 3775 | 3785 | 3775 | 412 |
| 352 | 20240923 | 134600 | 8343521295 | 3780 | 3780 | 3780 | 3775 | 350 |
| 353 | 20240923 | 134500 | 8342198300 | 3775 | 3780 | 3780 | 3775 | 24833 |
| 354 | 20240923 | 134400 | 8248446300 | 3780 | 3780 | 3780 | 3775 | 1011 |
| 355 | 20240923 | 134300 | 8244624940 | 3775 | 3775 | 3780 | 3770 | 11885 |
| 356 | 20240923 | 134200 | 8199811360 | 3770 | 3770 | 3770 | 3770 | 508 |
| 357 | 20240923 | 134100 | 8197896200 | 3775 | 3770 | 3775 | 3770 | 3501 |
| 358 | 20240923 | 134000 | 8184694930 | 3770 | 3770 | 3775 | 3770 | 3288 |
| 359 | 20240923 | 133900 | 8172299100 | 3770 | 3775 | 3775 | 3770 | 807 |
| 360 | 20240923 | 133800 | 8169252700 | 3770 | 3775 | 3775 | 3770 | 101 |
| 361 | 20240923 | 133700 | 8168871925 | 3775 | 3775 | 3775 | 3775 | 35 |
| 362 | 20240923 | 133600 | 8168739800 | 3770 | 3770 | 3775 | 3770 | 385 |
| 363 | 20240923 | 133500 | 8167288345 | 3775 | 3770 | 3775 | 3770 | 468 |
| 364 | 20240923 | 133400 | 8165521675 | 3775 | 3775 | 3775 | 3775 | 71 |
| 365 | 20240923 | 133300 | 8165253650 | 3775 | 3775 | 3775 | 3775 | 420 |
| 366 | 20240923 | 133200 | 8163668150 | 3775 | 3770 | 3775 | 3770 | 1023 |
| 367 | 20240923 | 133100 | 8159811335 | 3775 | 3775 | 3775 | 3775 | 500 |
| 368 | 20240923 | 133000 | 8157923835 | 3770 | 3770 | 3775 | 3770 | 229 |
| 369 | 20240923 | 132900 | 8157059945 | 3775 | 3770 | 3775 | 3770 | 2392 |
| 370 | 20240923 | 132800 | 8148041475 | 3770 | 3775 | 3775 | 3770 | 37 |
| 371 | 20240923 | 132700 | 8147901975 | 3770 | 3770 | 3770 | 3770 | 504 |
| 372 | 20240923 | 132600 | 8146001895 | 3770 | 3775 | 3775 | 3770 | 113 |
| 373 | 20240923 | 132500 | 8145575860 | 3770 | 3770 | 3770 | 3770 | 0 |
| 374 | 20240923 | 132400 | 8145575860 | 3770 | 3770 | 3770 | 3765 | 1500 |
| 375 | 20240923 | 132300 | 8139925625 | 3765 | 3770 | 3770 | 3765 | 1042 |
| 376 | 20240923 | 132200 | 8135998695 | 3770 | 3775 | 3775 | 3770 | 163 |
| 377 | 20240923 | 132100 | 8135383680 | 3775 | 3770 | 3775 | 3770 | 1145 |
| 378 | 20240923 | 132000 | 8131067020 | 3775 | 3775 | 3775 | 3775 | 616 |
| 379 | 20240923 | 131900 | 8128741620 | 3775 | 3770 | 3775 | 3770 | 222 |
| 380 | 20240923 | 131800 | 8127904135 | 3775 | 3775 | 3775 | 3770 | 102 |
| 381 | 20240923 | 131700 | 8127519490 | 3775 | 3780 | 3780 | 3775 | 1648 |
| 382 | 20240923 | 131600 | 8121295050 | 3780 | 3775 | 3780 | 3775 | 31 |
| 383 | 20240923 | 131500 | 8121177920 | 3780 | 3780 | 3780 | 3775 | 1457 |
| 384 | 20240923 | 131400 | 8115670490 | 3785 | 3785 | 3785 | 3785 | 35 |
| 385 | 20240923 | 131300 | 8115538015 | 3785 | 3785 | 3785 | 3780 | 2064 |
| 386 | 20240923 | 131200 | 8107736035 | 3785 | 3780 | 3785 | 3775 | 6095 |
| 387 | 20240923 | 131100 | 8084670410 | 3780 | 3775 | 3785 | 3775 | 1717 |
| 388 | 20240923 | 131000 | 8078181110 | 3780 | 3775 | 3780 | 3775 | 3846 |
| 389 | 20240923 | 130900 | 8063648655 | 3770 | 3770 | 3775 | 3770 | 731 |
| 390 | 20240923 | 130800 | 8060891890 | 3770 | 3770 | 3770 | 3770 | 46 |
| 391 | 20240923 | 130700 | 8060718470 | 3770 | 3770 | 3775 | 3770 | 742 |
| 392 | 20240923 | 130600 | 8057921085 | 3760 | 3765 | 3765 | 3760 | 2829 |
| 393 | 20240923 | 130500 | 8047280240 | 3770 | 3765 | 3770 | 3765 | 306 |
| 394 | 20240923 | 130400 | 8046126650 | 3765 | 3765 | 3765 | 3765 | 1 |
| 395 | 20240923 | 130300 | 8046122885 | 3765 | 3770 | 3770 | 3765 | 37 |
| 396 | 20240923 | 130200 | 8045983495 | 3765 | 3765 | 3765 | 3765 | 1300 |
| 397 | 20240923 | 130100 | 8041088995 | 3770 | 3765 | 3770 | 3765 | 489 |
| 398 | 20240923 | 130000 | 8039245995 | 3765 | 3770 | 3770 | 3765 | 373 |
| 399 | 20240923 | 125900 | 8037839790 | 3765 | 3765 | 3770 | 3765 | 2737 |
| 400 | 20240923 | 125800 | 8027531505 | 3765 | 3765 | 3770 | 3765 | 532 |
| 401 | 20240923 | 125700 | 8025527160 | 3765 | 3770 | 3770 | 3765 | 1125 |
| 402 | 20240923 | 125600 | 8021289580 | 3765 | 3765 | 3765 | 3765 | 6000 |
| 403 | 20240923 | 125500 | 7998699580 | 3770 | 3765 | 3770 | 3765 | 300 |
| 404 | 20240923 | 125400 | 7997569580 | 3765 | 3770 | 3770 | 3765 | 1062 |
| 405 | 20240923 | 125300 | 7993565865 | 3770 | 3770 | 3770 | 3770 | 676 |
| 406 | 20240923 | 125200 | 7991017345 | 3770 | 3770 | 3770 | 3770 | 1270 |
| 407 | 20240923 | 125100 | 7986229445 | 3770 | 3770 | 3770 | 3770 | 1 |
| 408 | 20240923 | 125000 | 7986225675 | 3770 | 3780 | 3780 | 3770 | 5 |
| 409 | 20240923 | 124900 | 7986206815 | 3770 | 3780 | 3780 | 3770 | 861 |
| 410 | 20240923 | 124800 | 7982955715 | 3780 | 3770 | 3780 | 3770 | 2047 |
| 411 | 20240923 | 124700 | 7975228230 | 3770 | 3765 | 3770 | 3765 | 1943 |
| 412 | 20240923 | 124600 | 7967912250 | 3765 | 3770 | 3770 | 3765 | 2060 |
| 413 | 20240923 | 124500 | 7960156050 | 3770 | 3765 | 3770 | 3765 | 1986 |
| 414 | 20240923 | 124400 | 7952676855 | 3765 | 3765 | 3765 | 3765 | 200 |
| 415 | 20240923 | 124300 | 7951923855 | 3770 | 3765 | 3770 | 3765 | 30 |
| 416 | 20240923 | 124200 | 7951810900 | 3770 | 3765 | 3770 | 3765 | 436 |
| 417 | 20240923 | 124100 | 7950169300 | 3765 | 3770 | 3770 | 3765 | 218 |
| 418 | 20240923 | 124000 | 7949348410 | 3765 | 3770 | 3770 | 3765 | 122 |
| 419 | 20240923 | 123900 | 7948888980 | 3765 | 3770 | 3770 | 3765 | 421 |
| 420 | 20240923 | 123800 | 7947301985 | 3775 | 3775 | 3775 | 3770 | 3198 |
| 421 | 20240923 | 123700 | 7935243845 | 3775 | 3775 | 3775 | 3770 | 1803 |
| 422 | 20240923 | 123600 | 7928437960 | 3775 | 3775 | 3775 | 3775 | 101 |
| 423 | 20240923 | 123500 | 7928056685 | 3770 | 3775 | 3775 | 3770 | 277 |
| 424 | 20240923 | 123400 | 7927011390 | 3770 | 3775 | 3775 | 3770 | 47 |
| 425 | 20240923 | 123300 | 7926834040 | 3775 | 3775 | 3775 | 3770 | 6329 |
| 426 | 20240923 | 123200 | 7902942510 | 3775 | 3775 | 3775 | 3770 | 437 |
| 427 | 20240923 | 123100 | 7901294745 | 3775 | 3775 | 3775 | 3770 | 801 |
| 428 | 20240923 | 123000 | 7898271470 | 3775 | 3770 | 3775 | 3770 | 224 |
| 429 | 20240923 | 122900 | 7897426985 | 3770 | 3765 | 3770 | 3765 | 2171 |
| 430 | 20240923 | 122800 | 7889243170 | 3765 | 3765 | 3765 | 3765 | 301 |
| 431 | 20240923 | 122700 | 7888109905 | 3770 | 3765 | 3770 | 3765 | 37 |
| 432 | 20240923 | 122600 | 7887970440 | 3770 | 3770 | 3770 | 3770 | 109 |
| 433 | 20240923 | 122500 | 7887559510 | 3765 | 3775 | 3775 | 3765 | 918 |
| 434 | 20240923 | 122400 | 7884098830 | 3770 | 3765 | 3775 | 3765 | 680 |
| 435 | 20240923 | 122300 | 7881536765 | 3765 | 3770 | 3770 | 3765 | 3220 |
| 436 | 20240923 | 122200 | 7869401985 | 3770 | 3770 | 3770 | 3770 | 51 |
| 437 | 20240923 | 122100 | 7869209715 | 3770 | 3770 | 3770 | 3765 | 1646 |
| 438 | 20240923 | 122000 | 7863004720 | 3765 | 3770 | 3770 | 3765 | 1444 |
| 439 | 20240923 | 121900 | 7857566940 | 3775 | 3775 | 3775 | 3770 | 29 |
| 440 | 20240923 | 121800 | 7857457585 | 3775 | 3770 | 3775 | 3770 | 462 |
| 441 | 20240923 | 121700 | 7855715835 | 3770 | 3770 | 3770 | 3770 | 3277 |
| 442 | 20240923 | 121600 | 7843361545 | 3770 | 3770 | 3770 | 3765 | 3011 |
| 443 | 20240923 | 121500 | 7832010130 | 3775 | 3775 | 3780 | 3775 | 1516 |
| 444 | 20240923 | 121400 | 7826287225 | 3775 | 3775 | 3780 | 3775 | 1197 |
| 445 | 20240923 | 121300 | 7821768050 | 3785 | 3780 | 3785 | 3780 | 201 |
| 446 | 20240923 | 121200 | 7821007890 | 3780 | 3780 | 3780 | 3780 | 1163 |
| 447 | 20240923 | 121100 | 7816611750 | 3775 | 3780 | 3780 | 3775 | 868 |
| 448 | 20240923 | 121000 | 7813332850 | 3775 | 3775 | 3780 | 3775 | 377 |
| 449 | 20240923 | 120900 | 7811909670 | 3775 | 3780 | 3780 | 3775 | 138 |
| 450 | 20240923 | 120800 | 7811388205 | 3785 | 3780 | 3785 | 3780 | 397 |
| 451 | 20240923 | 120700 | 7809887540 | 3780 | 3770 | 3780 | 3770 | 439 |
| 452 | 20240923 | 120600 | 7808229415 | 3770 | 3770 | 3770 | 3765 | 176 |
| 453 | 20240923 | 120500 | 7807565975 | 3770 | 3770 | 3770 | 3765 | 814 |
| 454 | 20240923 | 120400 | 7804498260 | 3770 | 3765 | 3770 | 3765 | 566 |
| 455 | 20240923 | 120300 | 7802364470 | 3770 | 3765 | 3770 | 3765 | 1020 |
| 456 | 20240923 | 120200 | 7798519160 | 3765 | 3765 | 3770 | 3765 | 483 |
| 457 | 20240923 | 120100 | 7796700480 | 3765 | 3765 | 3765 | 3765 | 110 |
| 458 | 20240923 | 120000 | 7796286330 | 3765 | 3765 | 3765 | 3765 | 0 |
| 459 | 20240923 | 115900 | 7796286330 | 3765 | 3760 | 3765 | 3760 | 5 |
| 460 | 20240923 | 115800 | 7796267525 | 3760 | 3760 | 3760 | 3760 | 1000 |
| 461 | 20240923 | 115700 | 7792507525 | 3760 | 3760 | 3765 | 3760 | 12 |
| 462 | 20240923 | 115600 | 7792462400 | 3765 | 3760 | 3765 | 3755 | 354 |
| 463 | 20240923 | 115500 | 7791132595 | 3765 | 3765 | 3765 | 3760 | 888 |
| 464 | 20240923 | 115400 | 7787791560 | 3765 | 3760 | 3770 | 3760 | 979 |
| 465 | 20240923 | 115300 | 7784106955 | 3765 | 3765 | 3765 | 3765 | 1 |
| 466 | 20240923 | 115200 | 7784103190 | 3760 | 3760 | 3765 | 3760 | 966 |
| 467 | 20240923 | 115100 | 7780468625 | 3760 | 3760 | 3760 | 3760 | 1 |
| 468 | 20240923 | 115000 | 7780464865 | 3750 | 3750 | 3750 | 3750 | 2293 |
| 469 | 20240923 | 114900 | 7771866115 | 3750 | 3755 | 3760 | 3750 | 1796 |
| 470 | 20240923 | 114800 | 7765122855 | 3755 | 3755 | 3755 | 3755 | 337 |
| 471 | 20240923 | 114700 | 7763857420 | 3755 | 3755 | 3755 | 3755 | 268 |
| 472 | 20240923 | 114600 | 7762851080 | 3755 | 3755 | 3755 | 3755 | 60 |
| 473 | 20240923 | 114500 | 7762625780 | 3755 | 3760 | 3760 | 3755 | 2295 |
| 474 | 20240923 | 114400 | 7753997525 | 3760 | 3760 | 3760 | 3760 | 1178 |
| 475 | 20240923 | 114300 | 7749568245 | 3760 | 3755 | 3760 | 3750 | 1244 |
| 476 | 20240923 | 114200 | 7744893810 | 3755 | 3750 | 3755 | 3745 | 7019 |
| 477 | 20240923 | 114100 | 7718573155 | 3755 | 3755 | 3755 | 3755 | 564 |
| 478 | 20240923 | 114000 | 7716455335 | 3755 | 3760 | 3760 | 3750 | 14158 |
| 479 | 20240923 | 113900 | 7663336430 | 3760 | 3755 | 3760 | 3755 | 4248 |
| 480 | 20240923 | 113800 | 7647382700 | 3755 | 3760 | 3760 | 3755 | 2485 |
| 481 | 20240923 | 113700 | 7638040665 | 3770 | 3760 | 3770 | 3760 | 591 |
| 482 | 20240923 | 113600 | 7635818305 | 3760 | 3760 | 3760 | 3760 | 2329 |
| 483 | 20240923 | 113500 | 7627061265 | 3760 | 3765 | 3765 | 3760 | 1327 |
| 484 | 20240923 | 113400 | 7622065665 | 3765 | 3765 | 3770 | 3765 | 108 |
| 485 | 20240923 | 113300 | 7621658545 | 3770 | 3770 | 3770 | 3765 | 555 |
| 486 | 20240923 | 113200 | 7619566500 | 3770 | 3770 | 3770 | 3770 | 142 |
| 487 | 20240923 | 113100 | 7619031160 | 3765 | 3765 | 3765 | 3765 | 0 |
| 488 | 20240923 | 113000 | 7619031160 | 3765 | 3765 | 3765 | 3760 | 8237 |
| 489 | 20240923 | 112900 | 7588032915 | 3765 | 3770 | 3770 | 3765 | 1001 |
| 490 | 20240923 | 112800 | 7584264145 | 3765 | 3775 | 3780 | 3765 | 5673 |
| 491 | 20240923 | 112700 | 7562868940 | 3775 | 3785 | 3785 | 3775 | 8064 |
| 492 | 20240923 | 112600 | 7532365820 | 3790 | 3785 | 3790 | 3785 | 2492 |
| 493 | 20240923 | 112500 | 7522933545 | 3790 | 3795 | 3795 | 3785 | 3357 |
| 494 | 20240923 | 112400 | 7510203085 | 3795 | 3790 | 3795 | 3790 | 527 |
| 495 | 20240923 | 112300 | 7508203200 | 3790 | 3790 | 3790 | 3790 | 10 |
| 496 | 20240923 | 112200 | 7508165300 | 3785 | 3795 | 3800 | 3785 | 8406 |
| 497 | 20240923 | 112100 | 7476236145 | 3795 | 3775 | 3800 | 3775 | 8007 |
| 498 | 20240923 | 112000 | 7445881740 | 3775 | 3775 | 3775 | 3775 | 760 |
| 499 | 20240923 | 111900 | 7443012740 | 3780 | 3780 | 3780 | 3780 | 2021 |
| 500 | 20240923 | 111800 | 7435373360 | 3780 | 3775 | 3780 | 3775 | 1915 |
| 501 | 20240923 | 111700 | 7428136305 | 3775 | 3775 | 3775 | 3775 | 1250 |
| 502 | 20240923 | 111600 | 7423417555 | 3770 | 3775 | 3775 | 3770 | 236 |
| 503 | 20240923 | 111500 | 7422527655 | 3775 | 3765 | 3775 | 3765 | 2336 |
| 504 | 20240923 | 111400 | 7413722265 | 3765 | 3765 | 3770 | 3765 | 1337 |
| 505 | 20240923 | 111300 | 7408684890 | 3770 | 3765 | 3770 | 3765 | 1056 |
| 506 | 20240923 | 111200 | 7404708940 | 3765 | 3765 | 3765 | 3765 | 2132 |
| 507 | 20240923 | 111100 | 7396681960 | 3765 | 3765 | 3765 | 3765 | 1010 |
| 508 | 20240923 | 111000 | 7392879310 | 3765 | 3765 | 3770 | 3765 | 27 |
| 509 | 20240923 | 110900 | 7392777580 | 3760 | 3760 | 3760 | 3760 | 0 |
| 510 | 20240923 | 110800 | 7392777580 | 3760 | 3760 | 3775 | 3760 | 1149 |
| 511 | 20240923 | 110700 | 7388449665 | 3760 | 3765 | 3765 | 3760 | 6085 |
| 512 | 20240923 | 110600 | 7365566525 | 3770 | 3765 | 3770 | 3760 | 2716 |
| 513 | 20240923 | 110500 | 7355342215 | 3765 | 3765 | 3770 | 3765 | 1675 |
| 514 | 20240923 | 110400 | 7349030565 | 3765 | 3760 | 3765 | 3760 | 1296 |
| 515 | 20240923 | 110300 | 7344152050 | 3760 | 3770 | 3770 | 3760 | 2480 |
| 516 | 20240923 | 110200 | 7334807190 | 3770 | 3770 | 3770 | 3760 | 2855 |
| 517 | 20240923 | 110100 | 7324072220 | 3760 | 3765 | 3770 | 3760 | 2812 |
| 518 | 20240923 | 110000 | 7313485650 | 3770 | 3775 | 3775 | 3765 | 263 |
| 519 | 20240923 | 105900 | 7312494295 | 3765 | 3775 | 3775 | 3765 | 99 |
| 520 | 20240923 | 105800 | 7312120830 | 3775 | 3780 | 3780 | 3760 | 10172 |
| 521 | 20240923 | 105700 | 7273807470 | 3775 | 3780 | 3780 | 3775 | 1692 |
| 522 | 20240923 | 105600 | 7267419150 | 3780 | 3775 | 3780 | 3775 | 719 |
| 523 | 20240923 | 105500 | 7264704420 | 3775 | 3785 | 3785 | 3775 | 3185 |
| 524 | 20240923 | 105400 | 7252673145 | 3780 | 3780 | 3780 | 3780 | 96 |
| 525 | 20240923 | 105300 | 7252310265 | 3785 | 3780 | 3785 | 3775 | 1898 |
| 526 | 20240923 | 105200 | 7245137330 | 3785 | 3780 | 3785 | 3780 | 1115 |
| 527 | 20240923 | 105100 | 7240922625 | 3785 | 3780 | 3785 | 3780 | 1512 |
| 528 | 20240923 | 105000 | 7235199880 | 3785 | 3785 | 3785 | 3780 | 498 |
| 529 | 20240923 | 104900 | 7233316340 | 3785 | 3785 | 3785 | 3780 | 421 |
| 530 | 20240923 | 104800 | 7231724855 | 3785 | 3780 | 3790 | 3780 | 256 |
| 531 | 20240923 | 104700 | 7230756635 | 3775 | 3780 | 3790 | 3775 | 1565 |
| 532 | 20240923 | 104600 | 7224842445 | 3790 | 3790 | 3790 | 3785 | 651 |
| 533 | 20240923 | 104500 | 7222377800 | 3790 | 3790 | 3790 | 3790 | 260 |
| 534 | 20240923 | 104400 | 7221392400 | 3790 | 3780 | 3790 | 3780 | 2699 |
| 535 | 20240923 | 104300 | 7211187080 | 3785 | 3790 | 3790 | 3785 | 223 |
| 536 | 20240923 | 104200 | 7210342985 | 3785 | 3795 | 3795 | 3785 | 3812 |
| 537 | 20240923 | 104100 | 7195914200 | 3795 | 3785 | 3795 | 3785 | 27 |
| 538 | 20240923 | 104000 | 7195811975 | 3795 | 3785 | 3795 | 3785 | 857 |
| 539 | 20240923 | 103900 | 7192563000 | 3785 | 3790 | 3795 | 3785 | 3342 |
| 540 | 20240923 | 103800 | 7179897390 | 3790 | 3790 | 3790 | 3785 | 440 |
| 541 | 20240923 | 103700 | 7178229870 | 3790 | 3780 | 3790 | 3780 | 1207 |
| 542 | 20240923 | 103600 | 7173660380 | 3780 | 3785 | 3785 | 3780 | 5925 |
| 543 | 20240923 | 103500 | 7151263210 | 3785 | 3790 | 3795 | 3785 | 13556 |
| 544 | 20240923 | 103400 | 7099937970 | 3795 | 3790 | 3795 | 3785 | 1888 |
| 545 | 20240923 | 103300 | 7092789555 | 3795 | 3785 | 3795 | 3785 | 2870 |
| 546 | 20240923 | 103200 | 7081913405 | 3785 | 3790 | 3795 | 3785 | 1392 |
| 547 | 20240923 | 103100 | 7076638375 | 3790 | 3800 | 3800 | 3790 | 176 |
| 548 | 20240923 | 103000 | 7075971015 | 3790 | 3785 | 3800 | 3785 | 10008 |
| 549 | 20240923 | 102900 | 7037978300 | 3785 | 3785 | 3790 | 3780 | 1769 |
| 550 | 20240923 | 102800 | 7031284250 | 3785 | 3780 | 3785 | 3780 | 630 |
| 551 | 20240923 | 102700 | 7028899810 | 3780 | 3790 | 3790 | 3780 | 1344 |
| 552 | 20240923 | 102600 | 7023815190 | 3775 | 3780 | 3785 | 3775 | 9586 |
| 553 | 20240923 | 102500 | 6987615770 | 3780 | 3785 | 3790 | 3780 | 4602 |
| 554 | 20240923 | 102400 | 6970209600 | 3785 | 3790 | 3790 | 3780 | 1745 |
| 555 | 20240923 | 102300 | 6963604765 | 3785 | 3795 | 3795 | 3785 | 12272 |
| 556 | 20240923 | 102200 | 6917089895 | 3795 | 3795 | 3795 | 3785 | 7016 |
| 557 | 20240923 | 102100 | 6890498310 | 3795 | 3795 | 3800 | 3795 | 4897 |
| 558 | 20240923 | 102000 | 6871905740 | 3800 | 3795 | 3800 | 3795 | 2675 |
| 559 | 20240923 | 101900 | 6861749825 | 3800 | 3810 | 3810 | 3800 | 14708 |
| 560 | 20240923 | 101800 | 6805811085 | 3810 | 3805 | 3810 | 3800 | 8854 |
| 561 | 20240923 | 101700 | 6772112855 | 3810 | 3805 | 3810 | 3800 | 11015 |
| 562 | 20240923 | 101600 | 6730205975 | 3805 | 3795 | 3805 | 3790 | 13963 |
| 563 | 20240923 | 101500 | 6677176200 | 3790 | 3785 | 3790 | 3785 | 3739 |
| 564 | 20240923 | 101400 | 6663005590 | 3785 | 3780 | 3785 | 3780 | 4336 |
| 565 | 20240923 | 101300 | 6646603335 | 3775 | 3775 | 3780 | 3775 | 1590 |
| 566 | 20240923 | 101200 | 6640595215 | 3775 | 3785 | 3785 | 3775 | 1130 |
| 567 | 20240923 | 101100 | 6636323455 | 3785 | 3790 | 3790 | 3780 | 3362 |
| 568 | 20240923 | 101000 | 6623602875 | 3790 | 3775 | 3790 | 3770 | 33022 |
| 569 | 20240923 | 100900 | 6498712300 | 3775 | 3770 | 3790 | 3770 | 10929 |
| 570 | 20240923 | 100800 | 6457382035 | 3775 | 3770 | 3775 | 3760 | 4152 |
| 571 | 20240923 | 100700 | 6441725105 | 3760 | 3760 | 3765 | 3760 | 3350 |
| 572 | 20240923 | 100600 | 6429123690 | 3760 | 3755 | 3760 | 3750 | 4179 |
| 573 | 20240923 | 100500 | 6413449320 | 3755 | 3760 | 3760 | 3750 | 12814 |
| 574 | 20240923 | 100400 | 6365357040 | 3760 | 3765 | 3765 | 3760 | 3808 |
| 575 | 20240923 | 100300 | 6351038945 | 3765 | 3760 | 3765 | 3760 | 9162 |
| 576 | 20240923 | 100200 | 6316589035 | 3760 | 3760 | 3765 | 3760 | 3272 |
| 577 | 20240923 | 100100 | 6304271510 | 3765 | 3760 | 3770 | 3760 | 3517 |
| 578 | 20240923 | 100000 | 6291029465 | 3760 | 3765 | 3770 | 3760 | 6093 |
| 579 | 20240923 | 095900 | 6268096880 | 3770 | 3765 | 3770 | 3760 | 5749 |
| 580 | 20240923 | 095800 | 6246458200 | 3765 | 3765 | 3765 | 3760 | 1756 |
| 581 | 20240923 | 095700 | 6239846870 | 3765 | 3755 | 3765 | 3755 | 3705 |
| 582 | 20240923 | 095600 | 6225906320 | 3755 | 3760 | 3760 | 3755 | 4829 |
| 583 | 20240923 | 095500 | 6207773215 | 3755 | 3760 | 3765 | 3755 | 2214 |
| 584 | 20240923 | 095400 | 6199448185 | 3765 | 3760 | 3765 | 3760 | 3475 |
| 585 | 20240923 | 095300 | 6186378425 | 3760 | 3755 | 3760 | 3755 | 2026 |
| 586 | 20240923 | 095200 | 6178767025 | 3750 | 3755 | 3760 | 3750 | 1475 |
| 587 | 20240923 | 095100 | 6173227320 | 3760 | 3750 | 3760 | 3750 | 1956 |
| 588 | 20240923 | 095000 | 6165882285 | 3750 | 3755 | 3755 | 3745 | 2937 |
| 589 | 20240923 | 094900 | 6154868595 | 3755 | 3750 | 3755 | 3750 | 504 |
| 590 | 20240923 | 094800 | 6152978335 | 3750 | 3750 | 3750 | 3745 | 4204 |
| 591 | 20240923 | 094700 | 6137214360 | 3750 | 3750 | 3750 | 3750 | 1796 |
| 592 | 20240923 | 094600 | 6130479360 | 3750 | 3745 | 3755 | 3745 | 1325 |
| 593 | 20240923 | 094500 | 6125507920 | 3745 | 3745 | 3755 | 3745 | 2143 |
| 594 | 20240923 | 094400 | 6117480960 | 3750 | 3755 | 3755 | 3750 | 6012 |
| 595 | 20240923 | 094300 | 6094925840 | 3755 | 3745 | 3755 | 3740 | 2161 |
| 596 | 20240923 | 094200 | 6086822540 | 3740 | 3730 | 3760 | 3730 | 17145 |
| 597 | 20240923 | 094100 | 6022565465 | 3730 | 3720 | 3735 | 3720 | 2803 |
| 598 | 20240923 | 094000 | 6012117410 | 3720 | 3725 | 3730 | 3715 | 7125 |
| 599 | 20240923 | 093900 | 5985610435 | 3720 | 3720 | 3730 | 3715 | 8518 |
| 600 | 20240923 | 093800 | 5953926785 | 3720 | 3720 | 3730 | 3715 | 12676 |
| 601 | 20240923 | 093700 | 5906713085 | 3715 | 3730 | 3730 | 3715 | 17382 |
| 602 | 20240923 | 093600 | 5842020645 | 3730 | 3740 | 3745 | 3720 | 60091 |
| 603 | 20240923 | 093500 | 5617912020 | 3740 | 3760 | 3760 | 3740 | 10537 |
| 604 | 20240923 | 093400 | 5578389630 | 3760 | 3750 | 3760 | 3750 | 1008 |
| 605 | 20240923 | 093300 | 5574600560 | 3750 | 3750 | 3760 | 3745 | 9941 |
| 606 | 20240923 | 093200 | 5537287620 | 3750 | 3760 | 3760 | 3745 | 11914 |
| 607 | 20240923 | 093100 | 5492612890 | 3750 | 3760 | 3760 | 3750 | 11448 |
| 608 | 20240923 | 093000 | 5449623745 | 3760 | 3765 | 3765 | 3760 | 14515 |
| 609 | 20240923 | 092900 | 5394997815 | 3770 | 3765 | 3770 | 3765 | 4386 |
| 610 | 20240923 | 092800 | 5378478290 | 3765 | 3765 | 3765 | 3760 | 4144 |
| 611 | 20240923 | 092700 | 5362878260 | 3765 | 3770 | 3770 | 3760 | 11990 |
| 612 | 20240923 | 092600 | 5317760090 | 3770 | 3765 | 3770 | 3760 | 7244 |
| 613 | 20240923 | 092500 | 5290472360 | 3770 | 3765 | 3770 | 3760 | 3250 |
| 614 | 20240923 | 092400 | 5278234460 | 3760 | 3760 | 3765 | 3755 | 4392 |
| 615 | 20240923 | 092300 | 5261721630 | 3755 | 3760 | 3760 | 3750 | 8606 |
| 616 | 20240923 | 092200 | 5229413300 | 3755 | 3770 | 3770 | 3755 | 7787 |
| 617 | 20240923 | 092100 | 5200138520 | 3770 | 3750 | 3770 | 3740 | 20497 |
| 618 | 20240923 | 092000 | 5123281630 | 3750 | 3765 | 3770 | 3750 | 20979 |
| 619 | 20240923 | 091900 | 5044452295 | 3770 | 3775 | 3780 | 3765 | 13154 |
| 620 | 20240923 | 091800 | 4994826980 | 3780 | 3775 | 3780 | 3765 | 16243 |
| 621 | 20240923 | 091700 | 4933539855 | 3775 | 3775 | 3775 | 3760 | 20119 |
| 622 | 20240923 | 091600 | 4857711300 | 3780 | 3740 | 3780 | 3740 | 16421 |
| 623 | 20240923 | 091500 | 4796006665 | 3740 | 3760 | 3760 | 3740 | 51604 |
| 624 | 20240923 | 091400 | 4602544790 | 3760 | 3780 | 3780 | 3760 | 44039 |
| 625 | 20240923 | 091300 | 4436665350 | 3785 | 3780 | 3795 | 3775 | 11375 |
| 626 | 20240923 | 091200 | 4393631520 | 3785 | 3775 | 3785 | 3770 | 34234 |
| 627 | 20240923 | 091100 | 4264449430 | 3775 | 3780 | 3785 | 3760 | 83108 |
| 628 | 20240923 | 091000 | 3950996075 | 3780 | 3805 | 3810 | 3780 | 56028 |
| 629 | 20240923 | 090900 | 3738436200 | 3805 | 3800 | 3810 | 3800 | 23366 |
| 630 | 20240923 | 090800 | 3649554040 | 3800 | 3815 | 3820 | 3800 | 41939 |
| 631 | 20240923 | 090700 | 3489854800 | 3815 | 3820 | 3825 | 3810 | 18979 |
| 632 | 20240923 | 090600 | 3417382050 | 3820 | 3815 | 3820 | 3810 | 24857 |
| 633 | 20240923 | 090500 | 3322541715 | 3810 | 3825 | 3835 | 3805 | 49650 |
| 634 | 20240923 | 090400 | 3132983450 | 3825 | 3805 | 3825 | 3800 | 42648 |
| 635 | 20240923 | 090300 | 2970422780 | 3805 | 3825 | 3830 | 3795 | 98532 |
| 636 | 20240923 | 090200 | 2594564370 | 3820 | 3835 | 3840 | 3815 | 80503 |
| 637 | 20240923 | 090100 | 2286305025 | 3835 | 3890 | 3915 | 3825 | 162432 |
| 638 | 20240923 | 090000 | 1660567600 | 3890 | 3930 | 3950 | 3865 | 423646 |