34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 13261 |
| 3 | 20240820 | 193100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20240820 | 193000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20240820 | 192900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20240820 | 192800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20240820 | 192700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20240820 | 192600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20240820 | 192500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20240820 | 192400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20240820 | 192300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20240820 | 192200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20240820 | 192100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20240820 | 192000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20240820 | 191900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20240820 | 191800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20240820 | 191700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20240820 | 191600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20240820 | 191500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20240820 | 191400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20240820 | 191300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20240820 | 191200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20240820 | 191100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20240820 | 191000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20240820 | 190900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20240820 | 190800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20240820 | 190700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20240820 | 190600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20240820 | 190500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20240820 | 190400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20240820 | 190300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20240820 | 190200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 13261 |
| 33 | 20240820 | 190100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20240820 | 190000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20240820 | 185900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20240820 | 185800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20240820 | 185700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20240820 | 185600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20240820 | 185500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20240820 | 185400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20240820 | 185300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20240820 | 185200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20240820 | 185100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20240820 | 185000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20240820 | 184900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20240820 | 184800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20240820 | 184700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20240820 | 184600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20240820 | 184500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20240820 | 184400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20240820 | 184300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20240820 | 184200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20240820 | 184100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20240820 | 184000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20240820 | 183900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20240820 | 183800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20240820 | 183700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20240820 | 183600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20240820 | 183500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20240820 | 183400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20240820 | 183300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20240820 | 183200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 13261 |
| 63 | 20240820 | 183100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20240820 | 183000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20240820 | 182900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20240820 | 182800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20240820 | 182700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20240820 | 182600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20240820 | 182500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20240820 | 182400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20240820 | 182300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20240820 | 182200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20240820 | 182100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20240820 | 182000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20240820 | 181900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20240820 | 181800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20240820 | 181700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20240820 | 181600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20240820 | 181500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20240820 | 181400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20240820 | 181300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20240820 | 181200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20240820 | 181100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20240820 | 181000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20240820 | 180900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20240820 | 180800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20240820 | 180700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20240820 | 180600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20240820 | 180500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20240820 | 180400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20240820 | 180300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20240820 | 180200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 13261 |
| 93 | 20240820 | 180100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20240820 | 180000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20240820 | 175900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20240820 | 175800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20240820 | 175700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20240820 | 175600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20240820 | 175500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20240820 | 175400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20240820 | 175300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20240820 | 175200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20240820 | 175100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20240820 | 175000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20240820 | 174900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20240820 | 174800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20240820 | 174700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20240820 | 174600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20240820 | 174500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20240820 | 174400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20240820 | 174300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20240820 | 174200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20240820 | 174100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20240820 | 174000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20240820 | 173900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20240820 | 173800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20240820 | 173700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20240820 | 173600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20240820 | 173500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20240820 | 173400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20240820 | 173300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20240820 | 173200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 13261 |
| 123 | 20240820 | 173100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20240820 | 173000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20240820 | 172900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20240820 | 172800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20240820 | 172700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20240820 | 172600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20240820 | 172500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20240820 | 172400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20240820 | 172300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20240820 | 172200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20240820 | 172100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20240820 | 172000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20240820 | 171900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20240820 | 171800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20240820 | 171700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20240820 | 171600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20240820 | 171500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20240820 | 171400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20240820 | 171300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20240820 | 171200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20240820 | 171100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20240820 | 171000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20240820 | 170900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20240820 | 170800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20240820 | 170700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20240820 | 170600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20240820 | 170500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20240820 | 170400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20240820 | 170300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20240820 | 170200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 13261 |
| 153 | 20240820 | 170100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20240820 | 170000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20240820 | 165900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20240820 | 165800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20240820 | 165700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20240820 | 165600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20240820 | 165500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20240820 | 165400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20240820 | 165300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20240820 | 165200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20240820 | 165100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20240820 | 165000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20240820 | 164900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20240820 | 164800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20240820 | 164700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20240820 | 164600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20240820 | 164500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20240820 | 164400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20240820 | 164300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20240820 | 164200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20240820 | 164100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20240820 | 164000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20240820 | 163900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20240820 | 163800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20240820 | 163700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20240820 | 163600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20240820 | 163500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20240820 | 163400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20240820 | 163300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20240820 | 163200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 13261 |
| 183 | 20240820 | 163100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20240820 | 163000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20240820 | 162900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20240820 | 162800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20240820 | 162700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20240820 | 162600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20240820 | 162500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20240820 | 162400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20240820 | 162300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20240820 | 162200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20240820 | 162100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20240820 | 162000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20240820 | 161900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20240820 | 161800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20240820 | 161700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20240820 | 161600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20240820 | 161500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20240820 | 161400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20240820 | 161300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20240820 | 161200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20240820 | 161100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20240820 | 161000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20240820 | 160900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20240820 | 160800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20240820 | 160700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20240820 | 160600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20240820 | 160500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20240820 | 160400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20240820 | 160300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20240820 | 160200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 13261 |
| 213 | 20240820 | 160100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20240820 | 160000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20240820 | 155900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20240820 | 155800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20240820 | 155700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20240820 | 155600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20240820 | 155500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20240820 | 155400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20240820 | 155300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20240820 | 155200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20240820 | 155100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20240820 | 155000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20240820 | 154900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20240820 | 154800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20240820 | 154700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20240820 | 154600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20240820 | 154500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20240820 | 154400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20240820 | 154300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20240820 | 154200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20240820 | 154100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20240820 | 154000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20240820 | 153900 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20240820 | 153800 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20240820 | 153700 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20240820 | 153600 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20240820 | 153500 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20240820 | 153400 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20240820 | 153300 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20240820 | 153200 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 13261 |
| 243 | 20240820 | 153100 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20240820 | 153000 | 38968501060 | 15470 | 15470 | 15470 | 15470 | 13261 |
| 245 | 20240820 | 152900 | 38763353390 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20240820 | 152800 | 38763353390 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20240820 | 152700 | 38763353390 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20240820 | 152600 | 38763353390 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20240820 | 152500 | 38763353390 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20240820 | 152400 | 38763353390 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20240820 | 152300 | 38763353390 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20240820 | 152200 | 38763353390 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20240820 | 152100 | 38763353390 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20240820 | 152000 | 38763353390 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20240820 | 151900 | 38763353390 | 15450 | 15440 | 15450 | 15430 | 983 |
| 256 | 20240820 | 151800 | 38748177480 | 15440 | 15430 | 15440 | 15430 | 864 |
| 257 | 20240820 | 151700 | 38734841950 | 15440 | 15450 | 15450 | 15430 | 975 |
| 258 | 20240820 | 151600 | 38719788920 | 15450 | 15440 | 15450 | 15440 | 1326 |
| 259 | 20240820 | 151500 | 38699307140 | 15450 | 15450 | 15460 | 15450 | 1430 |
| 260 | 20240820 | 151400 | 38677205480 | 15450 | 15450 | 15450 | 15440 | 769 |
| 261 | 20240820 | 151300 | 38665325760 | 15460 | 15430 | 15460 | 15430 | 131 |
| 262 | 20240820 | 151200 | 38663302970 | 15430 | 15470 | 15470 | 15410 | 3158 |
| 263 | 20240820 | 151100 | 38614534410 | 15470 | 15450 | 15480 | 15450 | 1516 |
| 264 | 20240820 | 151000 | 38591090370 | 15460 | 15460 | 15470 | 15450 | 598 |
| 265 | 20240820 | 150900 | 38581847780 | 15460 | 15470 | 15470 | 15460 | 901 |
| 266 | 20240820 | 150800 | 38567915930 | 15470 | 15460 | 15470 | 15450 | 155 |
| 267 | 20240820 | 150700 | 38565519890 | 15450 | 15480 | 15480 | 15450 | 341 |
| 268 | 20240820 | 150600 | 38560245010 | 15460 | 15420 | 15490 | 15420 | 467 |
| 269 | 20240820 | 150500 | 38553033040 | 15420 | 15400 | 15420 | 15400 | 1343 |
| 270 | 20240820 | 150400 | 38532337750 | 15400 | 15400 | 15420 | 15390 | 640 |
| 271 | 20240820 | 150300 | 38522481960 | 15400 | 15400 | 15400 | 15390 | 362 |
| 272 | 20240820 | 150200 | 38516908800 | 15400 | 15430 | 15440 | 15400 | 2718 |
| 273 | 20240820 | 150100 | 38475025870 | 15440 | 15440 | 15450 | 15430 | 1048 |
| 274 | 20240820 | 150000 | 38458845090 | 15440 | 15470 | 15490 | 15440 | 2132 |
| 275 | 20240820 | 145900 | 38425889890 | 15470 | 15480 | 15500 | 15460 | 999 |
| 276 | 20240820 | 145800 | 38410425700 | 15480 | 15510 | 15520 | 15460 | 1014 |
| 277 | 20240820 | 145700 | 38394710170 | 15510 | 15440 | 15510 | 15440 | 2591 |
| 278 | 20240820 | 145600 | 38354608710 | 15440 | 15450 | 15460 | 15440 | 961 |
| 279 | 20240820 | 145500 | 38339767180 | 15450 | 15460 | 15460 | 15420 | 1368 |
| 280 | 20240820 | 145400 | 38318633030 | 15460 | 15440 | 15460 | 15440 | 1224 |
| 281 | 20240820 | 145300 | 38299724230 | 15440 | 15440 | 15450 | 15440 | 928 |
| 282 | 20240820 | 145200 | 38285393770 | 15440 | 15420 | 15450 | 15420 | 2124 |
| 283 | 20240820 | 145100 | 38252622710 | 15420 | 15390 | 15420 | 15390 | 4435 |
| 284 | 20240820 | 145000 | 38184284150 | 15400 | 15320 | 15400 | 15320 | 1805 |
| 285 | 20240820 | 144900 | 38156549680 | 15310 | 15300 | 15310 | 15300 | 256 |
| 286 | 20240820 | 144800 | 38152632820 | 15300 | 15290 | 15340 | 15290 | 633 |
| 287 | 20240820 | 144700 | 38142942540 | 15300 | 15320 | 15350 | 15290 | 1642 |
| 288 | 20240820 | 144600 | 38117828660 | 15320 | 15330 | 15370 | 15300 | 942 |
| 289 | 20240820 | 144500 | 38103396310 | 15340 | 15310 | 15340 | 15280 | 2442 |
| 290 | 20240820 | 144400 | 38066033980 | 15310 | 15320 | 15320 | 15310 | 474 |
| 291 | 20240820 | 144300 | 38058772320 | 15320 | 15360 | 15370 | 15320 | 932 |
| 292 | 20240820 | 144200 | 38044477920 | 15360 | 15340 | 15390 | 15340 | 300 |
| 293 | 20240820 | 144100 | 38039865300 | 15340 | 15340 | 15350 | 15330 | 1295 |
| 294 | 20240820 | 144000 | 38019990070 | 15340 | 15340 | 15350 | 15340 | 559 |
| 295 | 20240820 | 143900 | 38011410550 | 15340 | 15380 | 15380 | 15340 | 1470 |
| 296 | 20240820 | 143800 | 37988840220 | 15370 | 15340 | 15370 | 15340 | 695 |
| 297 | 20240820 | 143700 | 37978165690 | 15350 | 15330 | 15350 | 15330 | 949 |
| 298 | 20240820 | 143600 | 37963607170 | 15340 | 15340 | 15340 | 15340 | 42 |
| 299 | 20240820 | 143500 | 37962962890 | 15350 | 15370 | 15370 | 15350 | 80 |
| 300 | 20240820 | 143400 | 37961734220 | 15370 | 15350 | 15370 | 15310 | 730 |
| 301 | 20240820 | 143300 | 37950544480 | 15350 | 15300 | 15350 | 15300 | 180 |
| 302 | 20240820 | 143200 | 37947781580 | 15290 | 15300 | 15300 | 15290 | 785 |
| 303 | 20240820 | 143100 | 37935778400 | 15300 | 15370 | 15370 | 15300 | 2369 |
| 304 | 20240820 | 143000 | 37899506470 | 15370 | 15300 | 15380 | 15290 | 1067 |
| 305 | 20240820 | 142900 | 37883149790 | 15300 | 15290 | 15300 | 15290 | 20 |
| 306 | 20240820 | 142800 | 37882843970 | 15290 | 15260 | 15300 | 15260 | 679 |
| 307 | 20240820 | 142700 | 37872478580 | 15260 | 15320 | 15330 | 15260 | 676 |
| 308 | 20240820 | 142600 | 37862146160 | 15310 | 15320 | 15320 | 15300 | 269 |
| 309 | 20240820 | 142500 | 37858028910 | 15340 | 15290 | 15340 | 15280 | 137 |
| 310 | 20240820 | 142400 | 37855934300 | 15280 | 15300 | 15300 | 15280 | 556 |
| 311 | 20240820 | 142300 | 37847437050 | 15300 | 15290 | 15300 | 15270 | 1876 |
| 312 | 20240820 | 142200 | 37818768170 | 15290 | 15380 | 15380 | 15290 | 6896 |
| 313 | 20240820 | 142100 | 37713079960 | 15370 | 15400 | 15400 | 15360 | 1471 |
| 314 | 20240820 | 142000 | 37690445850 | 15400 | 15370 | 15400 | 15370 | 1919 |
| 315 | 20240820 | 141900 | 37660914920 | 15380 | 15370 | 15380 | 15370 | 199 |
| 316 | 20240820 | 141800 | 37657854350 | 15350 | 15350 | 15370 | 15350 | 941 |
| 317 | 20240820 | 141700 | 37643397030 | 15350 | 15380 | 15380 | 15350 | 431 |
| 318 | 20240820 | 141600 | 37636776380 | 15360 | 15370 | 15380 | 15360 | 160 |
| 319 | 20240820 | 141500 | 37634318470 | 15380 | 15370 | 15380 | 15360 | 614 |
| 320 | 20240820 | 141400 | 37624881410 | 15370 | 15370 | 15370 | 15360 | 110 |
| 321 | 20240820 | 141300 | 37623190870 | 15360 | 15340 | 15360 | 15340 | 80 |
| 322 | 20240820 | 141200 | 37621963520 | 15340 | 15340 | 15340 | 15340 | 54 |
| 323 | 20240820 | 141100 | 37621135160 | 15340 | 15320 | 15340 | 15300 | 843 |
| 324 | 20240820 | 141000 | 37608229910 | 15340 | 15310 | 15340 | 15310 | 545 |
| 325 | 20240820 | 140900 | 37599883240 | 15310 | 15310 | 15310 | 15310 | 382 |
| 326 | 20240820 | 140800 | 37594034820 | 15310 | 15330 | 15380 | 15310 | 549 |
| 327 | 20240820 | 140700 | 37585624300 | 15380 | 15310 | 15380 | 15310 | 182 |
| 328 | 20240820 | 140600 | 37582829620 | 15300 | 15390 | 15390 | 15300 | 1822 |
| 329 | 20240820 | 140500 | 37554875900 | 15400 | 15400 | 15410 | 15360 | 211 |
| 330 | 20240820 | 140400 | 37551625200 | 15400 | 15360 | 15410 | 15350 | 1990 |
| 331 | 20240820 | 140300 | 37520988110 | 15340 | 15390 | 15390 | 15340 | 801 |
| 332 | 20240820 | 140200 | 37508689420 | 15400 | 15390 | 15410 | 15390 | 498 |
| 333 | 20240820 | 140100 | 37501018900 | 15400 | 15410 | 15410 | 15400 | 215 |
| 334 | 20240820 | 140000 | 37497707700 | 15410 | 15280 | 15410 | 15280 | 2723 |
| 335 | 20240820 | 135900 | 37455884530 | 15280 | 15280 | 15280 | 15260 | 159 |
| 336 | 20240820 | 135800 | 37453457340 | 15260 | 15260 | 15310 | 15250 | 698 |
| 337 | 20240820 | 135700 | 37442804340 | 15270 | 15300 | 15320 | 15260 | 1677 |
| 338 | 20240820 | 135600 | 37417196000 | 15300 | 15280 | 15300 | 15270 | 532 |
| 339 | 20240820 | 135500 | 37409072050 | 15270 | 15270 | 15320 | 15260 | 765 |
| 340 | 20240820 | 135400 | 37397356000 | 15320 | 15260 | 15320 | 15260 | 167 |
| 341 | 20240820 | 135300 | 37394801420 | 15250 | 15330 | 15330 | 15250 | 275 |
| 342 | 20240820 | 135200 | 37390600500 | 15260 | 15270 | 15270 | 15260 | 2539 |
| 343 | 20240820 | 135100 | 37351850360 | 15260 | 15330 | 15330 | 15250 | 2219 |
| 344 | 20240820 | 135000 | 37317933420 | 15330 | 15320 | 15340 | 15290 | 817 |
| 345 | 20240820 | 134900 | 37305427850 | 15320 | 15350 | 15350 | 15310 | 1366 |
| 346 | 20240820 | 134800 | 37284486130 | 15350 | 15220 | 15370 | 15220 | 2277 |
| 347 | 20240820 | 134700 | 37249594170 | 15220 | 15200 | 15270 | 15200 | 1009 |
| 348 | 20240820 | 134600 | 37234241670 | 15200 | 15220 | 15290 | 15200 | 1813 |
| 349 | 20240820 | 134500 | 37206594840 | 15220 | 15220 | 15230 | 15210 | 1656 |
| 350 | 20240820 | 134400 | 37181386820 | 15220 | 15260 | 15290 | 15220 | 3071 |
| 351 | 20240820 | 134300 | 37134590830 | 15250 | 15250 | 15300 | 15250 | 2631 |
| 352 | 20240820 | 134200 | 37094415980 | 15250 | 15350 | 15350 | 15120 | 18792 |
| 353 | 20240820 | 134100 | 36808153950 | 15360 | 15370 | 15400 | 15360 | 714 |
| 354 | 20240820 | 134000 | 36797182710 | 15400 | 15410 | 15500 | 15340 | 4871 |
| 355 | 20240820 | 133900 | 36722194150 | 15420 | 15300 | 15420 | 15280 | 8385 |
| 356 | 20240820 | 133800 | 36593550050 | 15290 | 15430 | 15430 | 15250 | 15146 |
| 357 | 20240820 | 133700 | 36361698020 | 15430 | 15400 | 15430 | 15360 | 10144 |
| 358 | 20240820 | 133600 | 36205639210 | 15400 | 15410 | 15410 | 15390 | 3911 |
| 359 | 20240820 | 133500 | 36145430130 | 15400 | 15480 | 15490 | 15390 | 1061 |
| 360 | 20240820 | 133400 | 36129064700 | 15480 | 15430 | 15560 | 15430 | 3401 |
| 361 | 20240820 | 133300 | 36076388000 | 15420 | 15440 | 15440 | 15390 | 10838 |
| 362 | 20240820 | 133200 | 35909338850 | 15430 | 15470 | 15500 | 15430 | 4073 |
| 363 | 20240820 | 133100 | 35846340740 | 15470 | 15600 | 15600 | 15470 | 2771 |
| 364 | 20240820 | 133000 | 35803433200 | 15490 | 15490 | 15550 | 15460 | 5610 |
| 365 | 20240820 | 132900 | 35716361310 | 15470 | 15460 | 15490 | 15460 | 1634 |
| 366 | 20240820 | 132800 | 35691096480 | 15460 | 15560 | 15560 | 15460 | 13698 |
| 367 | 20240820 | 132700 | 35478622470 | 15580 | 15580 | 15600 | 15560 | 1475 |
| 368 | 20240820 | 132600 | 35455645420 | 15580 | 15600 | 15600 | 15580 | 1163 |
| 369 | 20240820 | 132500 | 35437521110 | 15580 | 15630 | 15630 | 15580 | 9077 |
| 370 | 20240820 | 132400 | 35295863490 | 15630 | 15650 | 15660 | 15630 | 4164 |
| 371 | 20240820 | 132300 | 35230744210 | 15660 | 15650 | 15660 | 15650 | 908 |
| 372 | 20240820 | 132200 | 35216532180 | 15650 | 15680 | 15680 | 15650 | 2146 |
| 373 | 20240820 | 132100 | 35182928430 | 15670 | 15670 | 15670 | 15670 | 825 |
| 374 | 20240820 | 132000 | 35170000680 | 15670 | 15670 | 15680 | 15660 | 1245 |
| 375 | 20240820 | 131900 | 35150491510 | 15680 | 15640 | 15680 | 15640 | 858 |
| 376 | 20240820 | 131800 | 35137060920 | 15640 | 15640 | 15660 | 15640 | 1316 |
| 377 | 20240820 | 131700 | 35116476690 | 15640 | 15650 | 15660 | 15630 | 2242 |
| 378 | 20240820 | 131600 | 35081416770 | 15640 | 15660 | 15700 | 15640 | 1288 |
| 379 | 20240820 | 131500 | 35061258690 | 15640 | 15670 | 15670 | 15640 | 3107 |
| 380 | 20240820 | 131400 | 35012633580 | 15670 | 15730 | 15730 | 15670 | 4195 |
| 381 | 20240820 | 131300 | 34946793720 | 15730 | 15740 | 15750 | 15730 | 338 |
| 382 | 20240820 | 131200 | 34941472340 | 15750 | 15750 | 15760 | 15750 | 549 |
| 383 | 20240820 | 131100 | 34932822080 | 15740 | 15760 | 15780 | 15740 | 838 |
| 384 | 20240820 | 131000 | 34919612270 | 15770 | 15680 | 15770 | 15680 | 462 |
| 385 | 20240820 | 130900 | 34912356310 | 15690 | 15690 | 15690 | 15670 | 1169 |
| 386 | 20240820 | 130800 | 34894025970 | 15690 | 15680 | 15690 | 15650 | 2037 |
| 387 | 20240820 | 130700 | 34862112400 | 15690 | 15720 | 15720 | 15690 | 978 |
| 388 | 20240820 | 130600 | 34846765670 | 15680 | 15730 | 15750 | 15680 | 879 |
| 389 | 20240820 | 130500 | 34832952170 | 15660 | 15740 | 15740 | 15660 | 765 |
| 390 | 20240820 | 130400 | 34820964370 | 15750 | 15740 | 15800 | 15740 | 2220 |
| 391 | 20240820 | 130300 | 34785986430 | 15710 | 15650 | 15710 | 15640 | 1512 |
| 392 | 20240820 | 130200 | 34762322600 | 15640 | 15670 | 15670 | 15630 | 1642 |
| 393 | 20240820 | 130100 | 34736631720 | 15670 | 15660 | 15680 | 15660 | 820 |
| 394 | 20240820 | 130000 | 34723787050 | 15660 | 15650 | 15660 | 15630 | 2892 |
| 395 | 20240820 | 125900 | 34678561710 | 15630 | 15680 | 15680 | 15630 | 4980 |
| 396 | 20240820 | 125800 | 34600639870 | 15670 | 15700 | 15800 | 15670 | 3751 |
| 397 | 20240820 | 125700 | 34541732430 | 15700 | 15710 | 15710 | 15660 | 2463 |
| 398 | 20240820 | 125600 | 34503109850 | 15700 | 15780 | 15780 | 15700 | 6424 |
| 399 | 20240820 | 125500 | 34402100320 | 15800 | 15820 | 15820 | 15770 | 4037 |
| 400 | 20240820 | 125400 | 34338362160 | 15810 | 15820 | 15820 | 15800 | 3364 |
| 401 | 20240820 | 125300 | 34285177710 | 15820 | 15840 | 15840 | 15810 | 2197 |
| 402 | 20240820 | 125200 | 34250419460 | 15830 | 15850 | 15880 | 15830 | 2188 |
| 403 | 20240820 | 125100 | 34215750710 | 15850 | 15900 | 15900 | 15840 | 5508 |
| 404 | 20240820 | 125000 | 34128322250 | 15900 | 15960 | 15970 | 15900 | 3126 |
| 405 | 20240820 | 124900 | 34078532730 | 15960 | 15980 | 16000 | 15960 | 1147 |
| 406 | 20240820 | 124800 | 34060218840 | 15970 | 16070 | 16130 | 15970 | 4089 |
| 407 | 20240820 | 124700 | 33994488860 | 16060 | 15980 | 16100 | 15960 | 5964 |
| 408 | 20240820 | 124600 | 33898781390 | 15980 | 16010 | 16020 | 15970 | 2150 |
| 409 | 20240820 | 124500 | 33864397880 | 16020 | 16100 | 16100 | 16020 | 3261 |
| 410 | 20240820 | 124400 | 33812016290 | 16100 | 16100 | 16150 | 16070 | 6546 |
| 411 | 20240820 | 124300 | 33706542440 | 16100 | 16000 | 16140 | 16000 | 5323 |
| 412 | 20240820 | 124200 | 33621112370 | 16000 | 15950 | 16000 | 15940 | 2845 |
| 413 | 20240820 | 124100 | 33575679990 | 15950 | 15940 | 15960 | 15940 | 2274 |
| 414 | 20240820 | 124000 | 33539405990 | 15940 | 15920 | 15970 | 15920 | 2054 |
| 415 | 20240820 | 123900 | 33506657240 | 15910 | 15980 | 15980 | 15850 | 4845 |
| 416 | 20240820 | 123800 | 33429506320 | 15980 | 15920 | 15980 | 15920 | 3895 |
| 417 | 20240820 | 123700 | 33367346890 | 15910 | 15890 | 15930 | 15890 | 3226 |
| 418 | 20240820 | 123600 | 33316025840 | 15870 | 15840 | 15900 | 15830 | 4537 |
| 419 | 20240820 | 123500 | 33244043090 | 15830 | 15810 | 15830 | 15790 | 4588 |
| 420 | 20240820 | 123400 | 33171524390 | 15790 | 15810 | 15820 | 15780 | 4241 |
| 421 | 20240820 | 123300 | 33104549730 | 15820 | 15820 | 15820 | 15800 | 1174 |
| 422 | 20240820 | 123200 | 33085994810 | 15810 | 15780 | 15820 | 15780 | 2382 |
| 423 | 20240820 | 123100 | 33048362300 | 15780 | 15800 | 15800 | 15720 | 1243 |
| 424 | 20240820 | 123000 | 33028755690 | 15800 | 15830 | 15830 | 15790 | 892 |
| 425 | 20240820 | 122900 | 33014662980 | 15830 | 15730 | 15840 | 15720 | 2638 |
| 426 | 20240820 | 122800 | 32973020690 | 15720 | 15740 | 15790 | 15720 | 4347 |
| 427 | 20240820 | 122700 | 32904487630 | 15740 | 15700 | 15740 | 15700 | 1526 |
| 428 | 20240820 | 122600 | 32880519380 | 15700 | 15660 | 15700 | 15650 | 895 |
| 429 | 20240820 | 122500 | 32866492520 | 15660 | 15660 | 15700 | 15650 | 2539 |
| 430 | 20240820 | 122400 | 32826742060 | 15660 | 15690 | 15690 | 15650 | 7225 |
| 431 | 20240820 | 122300 | 32713577090 | 15680 | 15710 | 15710 | 15680 | 3623 |
| 432 | 20240820 | 122200 | 32656730080 | 15710 | 15710 | 15740 | 15710 | 894 |
| 433 | 20240820 | 122100 | 32642682540 | 15700 | 15720 | 15740 | 15650 | 9570 |
| 434 | 20240820 | 122000 | 32492425640 | 15720 | 15800 | 15800 | 15720 | 9995 |
| 435 | 20240820 | 121900 | 32335093770 | 15790 | 15810 | 15830 | 15780 | 4008 |
| 436 | 20240820 | 121800 | 32271783630 | 15810 | 15790 | 15880 | 15790 | 2072 |
| 437 | 20240820 | 121700 | 32239019580 | 15800 | 15880 | 15880 | 15790 | 5139 |
| 438 | 20240820 | 121600 | 32157755480 | 15880 | 15920 | 15920 | 15870 | 2295 |
| 439 | 20240820 | 121500 | 32121283570 | 15910 | 16020 | 16020 | 15910 | 4143 |
| 440 | 20240820 | 121400 | 32055084280 | 16000 | 15920 | 16040 | 15920 | 5384 |
| 441 | 20240820 | 121300 | 31968960100 | 15920 | 15910 | 15920 | 15890 | 4997 |
| 442 | 20240820 | 121200 | 31889474220 | 15910 | 15900 | 15910 | 15890 | 2487 |
| 443 | 20240820 | 121100 | 31849926320 | 15900 | 15910 | 15920 | 15890 | 4549 |
| 444 | 20240820 | 121000 | 31777592820 | 15910 | 15870 | 15930 | 15870 | 4066 |
| 445 | 20240820 | 120900 | 31712949590 | 15860 | 15880 | 15890 | 15840 | 2379 |
| 446 | 20240820 | 120800 | 31675242440 | 15880 | 15830 | 15900 | 15830 | 3726 |
| 447 | 20240820 | 120700 | 31616163120 | 15850 | 15760 | 15850 | 15750 | 7714 |
| 448 | 20240820 | 120600 | 31494446130 | 15770 | 15770 | 15790 | 15730 | 4950 |
| 449 | 20240820 | 120500 | 31416477550 | 15770 | 15850 | 15850 | 15740 | 15347 |
| 450 | 20240820 | 120400 | 31174150670 | 15820 | 15960 | 15960 | 15810 | 14969 |
| 451 | 20240820 | 120300 | 30936213700 | 15950 | 15970 | 15980 | 15950 | 1469 |
| 452 | 20240820 | 120200 | 30912759370 | 15970 | 15970 | 15970 | 15960 | 571 |
| 453 | 20240820 | 120100 | 30903644640 | 15960 | 15960 | 15960 | 15940 | 1375 |
| 454 | 20240820 | 120000 | 30881709830 | 15960 | 15930 | 15980 | 15930 | 1518 |
| 455 | 20240820 | 115900 | 30857495820 | 15930 | 15940 | 15990 | 15930 | 5074 |
| 456 | 20240820 | 115800 | 30776596680 | 15950 | 16020 | 16080 | 15900 | 12571 |
| 457 | 20240820 | 115700 | 30576069870 | 16020 | 16100 | 16120 | 15930 | 16871 |
| 458 | 20240820 | 115600 | 30305727320 | 16100 | 16170 | 16180 | 16100 | 4768 |
| 459 | 20240820 | 115500 | 30228882720 | 16180 | 16200 | 16200 | 16120 | 1648 |
| 460 | 20240820 | 115400 | 30202255420 | 16260 | 16190 | 16260 | 16110 | 5721 |
| 461 | 20240820 | 115300 | 30109890930 | 16190 | 16180 | 16200 | 16150 | 3422 |
| 462 | 20240820 | 115200 | 30054548260 | 16200 | 16250 | 16260 | 16180 | 5628 |
| 463 | 20240820 | 115100 | 29963357450 | 16260 | 16290 | 16300 | 16260 | 2189 |
| 464 | 20240820 | 115000 | 29927711450 | 16300 | 16310 | 16320 | 16260 | 1947 |
| 465 | 20240820 | 114900 | 29895986210 | 16310 | 16250 | 16330 | 16250 | 3928 |
| 466 | 20240820 | 114800 | 29831940520 | 16300 | 16340 | 16340 | 16240 | 3287 |
| 467 | 20240820 | 114700 | 29778340040 | 16340 | 16280 | 16350 | 16280 | 9709 |
| 468 | 20240820 | 114600 | 29619783880 | 16280 | 16170 | 16320 | 16160 | 7009 |
| 469 | 20240820 | 114500 | 29505977990 | 16180 | 16240 | 16260 | 16170 | 3693 |
| 470 | 20240820 | 114400 | 29446078210 | 16220 | 16150 | 16240 | 16150 | 4632 |
| 471 | 20240820 | 114300 | 29371085920 | 16140 | 16240 | 16270 | 16130 | 5219 |
| 472 | 20240820 | 114200 | 29286676540 | 16240 | 16270 | 16300 | 16240 | 5158 |
| 473 | 20240820 | 114100 | 29202798270 | 16310 | 16300 | 16320 | 16260 | 7757 |
| 474 | 20240820 | 114000 | 29076377390 | 16320 | 16360 | 16370 | 16240 | 10838 |
| 475 | 20240820 | 113900 | 28899344970 | 16360 | 16170 | 16390 | 16150 | 12761 |
| 476 | 20240820 | 113800 | 28691031690 | 16150 | 16130 | 16190 | 16130 | 3340 |
| 477 | 20240820 | 113700 | 28637111300 | 16130 | 16180 | 16190 | 16120 | 7525 |
| 478 | 20240820 | 113600 | 28515530650 | 16170 | 16230 | 16250 | 16170 | 5379 |
| 479 | 20240820 | 113500 | 28428434920 | 16220 | 16290 | 16300 | 16210 | 3429 |
| 480 | 20240820 | 113400 | 28372681120 | 16290 | 16300 | 16340 | 16280 | 6996 |
| 481 | 20240820 | 113300 | 28258582610 | 16310 | 16290 | 16310 | 16180 | 15235 |
| 482 | 20240820 | 113200 | 28011233310 | 16300 | 16200 | 16300 | 16180 | 9070 |
| 483 | 20240820 | 113100 | 27863870590 | 16200 | 16240 | 16260 | 16190 | 8810 |
| 484 | 20240820 | 113000 | 27720998410 | 16240 | 16140 | 16250 | 16140 | 6355 |
| 485 | 20240820 | 112900 | 27618117080 | 16130 | 16190 | 16220 | 16080 | 12676 |
| 486 | 20240820 | 112800 | 27413550720 | 16190 | 16240 | 16300 | 16170 | 9023 |
| 487 | 20240820 | 112700 | 27267179660 | 16190 | 16280 | 16340 | 16150 | 21348 |
| 488 | 20240820 | 112600 | 26920647280 | 16280 | 16480 | 16480 | 16240 | 37304 |
| 489 | 20240820 | 112500 | 26311269810 | 16440 | 16440 | 16600 | 16280 | 87782 |
| 490 | 20240820 | 112400 | 24867008010 | 16490 | 15900 | 16490 | 15890 | 78772 |
| 491 | 20240820 | 112300 | 23584775420 | 15910 | 15850 | 15910 | 15790 | 25880 |
| 492 | 20240820 | 112200 | 23174815240 | 15820 | 16240 | 16330 | 15800 | 75178 |
| 493 | 20240820 | 112100 | 21974655270 | 16240 | 16000 | 16350 | 15940 | 35267 |
| 494 | 20240820 | 112000 | 21405633560 | 16000 | 16090 | 16150 | 15970 | 15445 |
| 495 | 20240820 | 111900 | 21157169610 | 16100 | 16020 | 16100 | 15980 | 13060 |
| 496 | 20240820 | 111800 | 20947974850 | 16020 | 15980 | 16030 | 15940 | 18800 |
| 497 | 20240820 | 111700 | 20647565620 | 15980 | 16210 | 16220 | 15950 | 23850 |
| 498 | 20240820 | 111600 | 20264623000 | 16220 | 16180 | 16260 | 16160 | 12215 |
| 499 | 20240820 | 111500 | 20066439200 | 16170 | 16190 | 16250 | 16160 | 10976 |
| 500 | 20240820 | 111400 | 19888581230 | 16170 | 16180 | 16250 | 16160 | 11845 |
| 501 | 20240820 | 111300 | 19696716430 | 16170 | 16090 | 16250 | 16060 | 21204 |
| 502 | 20240820 | 111200 | 19353683680 | 16080 | 16120 | 16140 | 16030 | 31337 |
| 503 | 20240820 | 111100 | 18850005320 | 16120 | 16310 | 16360 | 16070 | 31065 |
| 504 | 20240820 | 111000 | 18347957830 | 16300 | 16430 | 16440 | 16180 | 30778 |
| 505 | 20240820 | 110900 | 17846942730 | 16410 | 16320 | 16480 | 16280 | 29324 |
| 506 | 20240820 | 110800 | 17366365560 | 16300 | 16350 | 16460 | 16290 | 30211 |
| 507 | 20240820 | 110700 | 16872116970 | 16350 | 16530 | 16560 | 16250 | 45255 |
| 508 | 20240820 | 110600 | 16129834640 | 16530 | 16610 | 16730 | 16530 | 38656 |
| 509 | 20240820 | 110500 | 15487319840 | 16610 | 16720 | 16740 | 16610 | 36412 |
| 510 | 20240820 | 110400 | 14880358590 | 16720 | 16640 | 16820 | 16630 | 87705 |
| 511 | 20240820 | 110300 | 13410538650 | 16650 | 16340 | 16790 | 16330 | 126293 |
| 512 | 20240820 | 110200 | 11304552310 | 16330 | 16370 | 16440 | 16250 | 61699 |
| 513 | 20240820 | 110100 | 10295891630 | 16370 | 16400 | 16530 | 16310 | 94771 |
| 514 | 20240820 | 110000 | 8737883190 | 16400 | 15850 | 16430 | 15820 | 141784 |
| 515 | 20240820 | 105900 | 6442147300 | 15830 | 15950 | 16020 | 15720 | 68858 |
| 516 | 20240820 | 105800 | 5347024270 | 15880 | 15880 | 15880 | 15880 | 0 |
| 517 | 20240820 | 105700 | 5347024270 | 15880 | 15730 | 15880 | 15700 | 35323 |
| 518 | 20240820 | 105600 | 4788205390 | 15710 | 15400 | 15780 | 15390 | 38836 |
| 519 | 20240820 | 105500 | 4179810660 | 15390 | 15590 | 15610 | 15350 | 25679 |
| 520 | 20240820 | 105400 | 3783318570 | 15610 | 15830 | 15870 | 15490 | 61333 |
| 521 | 20240820 | 105300 | 2820151620 | 15830 | 15140 | 15830 | 15050 | 74443 |
| 522 | 20240820 | 105200 | 1663690300 | 15140 | 14890 | 15380 | 14890 | 24319 |
| 523 | 20240820 | 105100 | 1294370320 | 14890 | 14780 | 14890 | 14780 | 1430 |
| 524 | 20240820 | 105000 | 1273100460 | 14770 | 14810 | 14810 | 14770 | 235 |
| 525 | 20240820 | 104900 | 1269629090 | 14810 | 14870 | 14890 | 14760 | 1329 |
| 526 | 20240820 | 104800 | 1249845850 | 14870 | 14850 | 14870 | 14700 | 3625 |
| 527 | 20240820 | 104700 | 1196238980 | 14840 | 14840 | 14970 | 14830 | 2847 |
| 528 | 20240820 | 104600 | 1153784700 | 14880 | 14700 | 15140 | 14700 | 19354 |
| 529 | 20240820 | 104500 | 864798400 | 14690 | 14680 | 14690 | 14660 | 128 |
| 530 | 20240820 | 104400 | 862918640 | 14660 | 14660 | 14660 | 14660 | 25 |
| 531 | 20240820 | 104300 | 862552140 | 14660 | 14660 | 14660 | 14660 | 0 |
| 532 | 20240820 | 104200 | 862552140 | 14660 | 14660 | 14660 | 14660 | 10 |
| 533 | 20240820 | 104100 | 862405540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 534 | 20240820 | 104000 | 862405540 | 14660 | 14660 | 14660 | 14640 | 248 |
| 535 | 20240820 | 103900 | 858770420 | 14660 | 14660 | 14660 | 14660 | 30 |
| 536 | 20240820 | 103800 | 858330620 | 14660 | 14660 | 14660 | 14660 | 4 |
| 537 | 20240820 | 103700 | 858271980 | 14670 | 14670 | 14670 | 14670 | 10 |
| 538 | 20240820 | 103600 | 858125280 | 14680 | 14680 | 14680 | 14680 | 5 |
| 539 | 20240820 | 103500 | 858051880 | 14700 | 14680 | 14700 | 14680 | 138 |
| 540 | 20240820 | 103400 | 856023500 | 14700 | 14700 | 14700 | 14700 | 0 |
| 541 | 20240820 | 103300 | 856023500 | 14700 | 14700 | 14700 | 14700 | 58 |
| 542 | 20240820 | 103200 | 855170900 | 14700 | 14650 | 14700 | 14650 | 6 |
| 543 | 20240820 | 103100 | 855082940 | 14650 | 14660 | 14660 | 14650 | 84 |
| 544 | 20240820 | 103000 | 853851750 | 14690 | 14690 | 14690 | 14690 | 10 |
| 545 | 20240820 | 102900 | 853704850 | 14690 | 14690 | 14690 | 14690 | 11 |
| 546 | 20240820 | 102800 | 853543260 | 14660 | 14660 | 14660 | 14660 | 55 |
| 547 | 20240820 | 102700 | 852736960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 548 | 20240820 | 102600 | 852736960 | 14670 | 14680 | 14680 | 14670 | 50 |
| 549 | 20240820 | 102500 | 852003450 | 14670 | 14650 | 14670 | 14650 | 1022 |
| 550 | 20240820 | 102400 | 837016630 | 14650 | 14660 | 14660 | 14650 | 39 |
| 551 | 20240820 | 102300 | 836445070 | 14660 | 14650 | 14660 | 14650 | 4 |
| 552 | 20240820 | 102200 | 836386440 | 14640 | 14630 | 14640 | 14630 | 329 |
| 553 | 20240820 | 102100 | 831573080 | 14630 | 14650 | 14650 | 14630 | 733 |
| 554 | 20240820 | 102000 | 820843090 | 14640 | 14640 | 14640 | 14640 | 0 |
| 555 | 20240820 | 101900 | 820843090 | 14640 | 14640 | 14640 | 14640 | 228 |
| 556 | 20240820 | 101800 | 817505170 | 14640 | 14640 | 14640 | 14640 | 15 |
| 557 | 20240820 | 101700 | 817285570 | 14640 | 14640 | 14640 | 14630 | 241 |
| 558 | 20240820 | 101600 | 813759180 | 14640 | 14650 | 14650 | 14640 | 236 |
| 559 | 20240820 | 101500 | 810303720 | 14650 | 14650 | 14650 | 14650 | 1 |
| 560 | 20240820 | 101400 | 810289070 | 14650 | 14650 | 14650 | 14650 | 2 |
| 561 | 20240820 | 101300 | 810259770 | 14640 | 14640 | 14650 | 14640 | 266 |
| 562 | 20240820 | 101200 | 806365520 | 14650 | 14640 | 14660 | 14640 | 717 |
| 563 | 20240820 | 101100 | 795865140 | 14640 | 14670 | 14670 | 14640 | 779 |
| 564 | 20240820 | 101000 | 784452540 | 14670 | 14670 | 14680 | 14670 | 506 |
| 565 | 20240820 | 100900 | 777027310 | 14670 | 14680 | 14680 | 14670 | 664 |
| 566 | 20240820 | 100800 | 767284380 | 14680 | 14680 | 14680 | 14680 | 0 |
| 567 | 20240820 | 100700 | 767284380 | 14680 | 14710 | 14710 | 14680 | 765 |
| 568 | 20240820 | 100600 | 756043230 | 14710 | 14720 | 14720 | 14710 | 561 |
| 569 | 20240820 | 100500 | 747790640 | 14720 | 14730 | 14730 | 14720 | 690 |
| 570 | 20240820 | 100400 | 737628260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 571 | 20240820 | 100300 | 737628260 | 14730 | 14730 | 14730 | 14730 | 361 |
| 572 | 20240820 | 100200 | 732310730 | 14730 | 14730 | 14730 | 14730 | 208 |
| 573 | 20240820 | 100100 | 729246890 | 14720 | 14750 | 14750 | 14720 | 81 |
| 574 | 20240820 | 100000 | 728052170 | 14730 | 14720 | 14730 | 14720 | 194 |
| 575 | 20240820 | 095900 | 725195060 | 14720 | 14720 | 14720 | 14720 | 97 |
| 576 | 20240820 | 095800 | 723767220 | 14730 | 14730 | 14730 | 14730 | 17 |
| 577 | 20240820 | 095700 | 723516810 | 14730 | 14740 | 14740 | 14730 | 188 |
| 578 | 20240820 | 095600 | 720747270 | 14740 | 14730 | 14740 | 14730 | 86 |
| 579 | 20240820 | 095500 | 719479640 | 14740 | 14730 | 14740 | 14730 | 365 |
| 580 | 20240820 | 095400 | 714100570 | 14730 | 14710 | 14730 | 14710 | 1188 |
| 581 | 20240820 | 095300 | 696615050 | 14710 | 14720 | 14720 | 14710 | 58 |
| 582 | 20240820 | 095200 | 695761840 | 14720 | 14720 | 14720 | 14720 | 91 |
| 583 | 20240820 | 095100 | 694422320 | 14730 | 14720 | 14730 | 14710 | 200 |
| 584 | 20240820 | 095000 | 691478670 | 14710 | 14700 | 14710 | 14700 | 126 |
| 585 | 20240820 | 094900 | 689625730 | 14690 | 14690 | 14690 | 14690 | 2 |
| 586 | 20240820 | 094800 | 689596350 | 14690 | 14640 | 14690 | 14640 | 412 |
| 587 | 20240820 | 094700 | 683563320 | 14640 | 14710 | 14710 | 14640 | 91 |
| 588 | 20240820 | 094600 | 682230480 | 14720 | 14660 | 14730 | 14660 | 372 |
| 589 | 20240820 | 094500 | 676776760 | 14740 | 14740 | 14740 | 14740 | 15 |
| 590 | 20240820 | 094400 | 676555660 | 14680 | 14630 | 14690 | 14630 | 77 |
| 591 | 20240820 | 094300 | 675426330 | 14630 | 14700 | 14700 | 14620 | 1832 |
| 592 | 20240820 | 094200 | 648533620 | 14740 | 14710 | 14740 | 14710 | 525 |
| 593 | 20240820 | 094100 | 640798180 | 14700 | 14740 | 14740 | 14700 | 247 |
| 594 | 20240820 | 094000 | 637162120 | 14740 | 14730 | 14740 | 14730 | 14 |
| 595 | 20240820 | 093900 | 636955860 | 14730 | 14740 | 14740 | 14710 | 367 |
| 596 | 20240820 | 093800 | 631556000 | 14740 | 14740 | 14760 | 14730 | 573 |
| 597 | 20240820 | 093700 | 623114030 | 14740 | 14740 | 14740 | 14740 | 308 |
| 598 | 20240820 | 093600 | 618574110 | 14730 | 14760 | 14760 | 14580 | 2377 |
| 599 | 20240820 | 093500 | 583586640 | 14770 | 14770 | 14770 | 14770 | 580 |
| 600 | 20240820 | 093400 | 575020040 | 14790 | 14800 | 14800 | 14750 | 1683 |
| 601 | 20240820 | 093300 | 550147890 | 14810 | 14820 | 14820 | 14810 | 935 |
| 602 | 20240820 | 093200 | 536291540 | 14800 | 14830 | 14830 | 14800 | 445 |
| 603 | 20240820 | 093100 | 529697110 | 14830 | 14870 | 14870 | 14830 | 988 |
| 604 | 20240820 | 093000 | 515025570 | 14870 | 14870 | 14880 | 14870 | 640 |
| 605 | 20240820 | 092900 | 505507030 | 14870 | 14820 | 14870 | 14820 | 406 |
| 606 | 20240820 | 092800 | 499476460 | 14830 | 14820 | 14830 | 14820 | 130 |
| 607 | 20240820 | 092700 | 497548610 | 14820 | 14860 | 14860 | 14820 | 190 |
| 608 | 20240820 | 092600 | 494730960 | 14860 | 14830 | 14870 | 14830 | 1376 |
| 609 | 20240820 | 092500 | 474289360 | 14830 | 14800 | 14830 | 14800 | 193 |
| 610 | 20240820 | 092400 | 471431440 | 14800 | 14790 | 14810 | 14790 | 614 |
| 611 | 20240820 | 092300 | 462348380 | 14800 | 14820 | 14820 | 14800 | 714 |
| 612 | 20240820 | 092200 | 451769780 | 14830 | 14830 | 14840 | 14830 | 484 |
| 613 | 20240820 | 092100 | 444590440 | 14830 | 14850 | 14850 | 14830 | 703 |
| 614 | 20240820 | 092000 | 434157290 | 14880 | 14850 | 14880 | 14820 | 1467 |
| 615 | 20240820 | 091900 | 412355640 | 14850 | 14800 | 14850 | 14800 | 2464 |
| 616 | 20240820 | 091800 | 375822040 | 14800 | 14810 | 14810 | 14800 | 603 |
| 617 | 20240820 | 091700 | 366897190 | 14820 | 14820 | 14850 | 14810 | 1811 |
| 618 | 20240820 | 091600 | 340029390 | 14810 | 14800 | 14820 | 14780 | 393 |
| 619 | 20240820 | 091500 | 334210390 | 14760 | 14750 | 14830 | 14750 | 1631 |
| 620 | 20240820 | 091400 | 310089820 | 14750 | 14760 | 14760 | 14740 | 974 |
| 621 | 20240820 | 091300 | 295722060 | 14770 | 14800 | 14800 | 14770 | 1356 |
| 622 | 20240820 | 091200 | 275673450 | 14790 | 14790 | 14790 | 14770 | 1176 |
| 623 | 20240820 | 091100 | 258283450 | 14790 | 14750 | 14800 | 14750 | 1789 |
| 624 | 20240820 | 091000 | 231829300 | 14780 | 14720 | 14790 | 14720 | 2823 |
| 625 | 20240820 | 090900 | 190165920 | 14700 | 14600 | 14700 | 14590 | 222 |
| 626 | 20240820 | 090800 | 186912620 | 14600 | 14700 | 14700 | 14600 | 167 |
| 627 | 20240820 | 090700 | 184465040 | 14700 | 14700 | 14750 | 14700 | 2041 |
| 628 | 20240820 | 090600 | 154399700 | 14700 | 14650 | 14720 | 14650 | 1092 |
| 629 | 20240820 | 090500 | 138349640 | 14670 | 14640 | 14670 | 14580 | 1896 |
| 630 | 20240820 | 090400 | 110565390 | 14650 | 14640 | 14670 | 14640 | 650 |
| 631 | 20240820 | 090300 | 101041380 | 14640 | 14640 | 14670 | 14640 | 1272 |
| 632 | 20240820 | 090200 | 82402630 | 14640 | 14560 | 14640 | 14560 | 1479 |
| 633 | 20240820 | 090100 | 60792230 | 14560 | 14560 | 14650 | 14560 | 1426 |
| 634 | 20240820 | 090000 | 39967070 | 14500 | 14440 | 14500 | 14440 | 2766 |