31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 22371 |
| 3 | 20240805 | 193200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240805 | 193100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240805 | 193000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240805 | 192900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240805 | 192800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240805 | 192700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240805 | 192600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240805 | 192500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240805 | 192400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240805 | 192300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240805 | 192200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240805 | 192100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240805 | 192000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240805 | 191900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240805 | 191800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240805 | 191700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240805 | 191600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240805 | 191500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240805 | 191400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240805 | 191300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240805 | 191200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240805 | 191100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240805 | 191000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240805 | 190900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240805 | 190800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240805 | 190700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240805 | 190600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240805 | 190500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240805 | 190400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240805 | 190300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 22371 |
| 33 | 20240805 | 190200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240805 | 190100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240805 | 190000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240805 | 185900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240805 | 185800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240805 | 185700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240805 | 185600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240805 | 185500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240805 | 185400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240805 | 185300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240805 | 185200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240805 | 185100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240805 | 185000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240805 | 184900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240805 | 184800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240805 | 184700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240805 | 184600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240805 | 184500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240805 | 184400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240805 | 184300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240805 | 184200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240805 | 184100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240805 | 184000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240805 | 183900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240805 | 183800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240805 | 183700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240805 | 183600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240805 | 183500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240805 | 183400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240805 | 183300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 22371 |
| 63 | 20240805 | 183200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240805 | 183100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240805 | 183000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240805 | 182900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240805 | 182800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240805 | 182700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240805 | 182600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240805 | 182500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240805 | 182400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240805 | 182300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240805 | 182200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240805 | 182100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240805 | 182000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240805 | 181900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240805 | 181800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240805 | 181700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240805 | 181600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240805 | 181500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240805 | 181400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240805 | 181300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240805 | 181200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240805 | 181100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240805 | 181000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240805 | 180900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240805 | 180800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240805 | 180700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240805 | 180600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240805 | 180500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240805 | 180400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240805 | 180300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 22371 |
| 93 | 20240805 | 180200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240805 | 180100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240805 | 180000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240805 | 175900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240805 | 175800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240805 | 175700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240805 | 175600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240805 | 175500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240805 | 175400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240805 | 175300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240805 | 175200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240805 | 175100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240805 | 175000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240805 | 174900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240805 | 174800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240805 | 174700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240805 | 174600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240805 | 174500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240805 | 174400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240805 | 174300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240805 | 174200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240805 | 174100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240805 | 174000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240805 | 173900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240805 | 173800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240805 | 173700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240805 | 173600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240805 | 173500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240805 | 173400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240805 | 173300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 22371 |
| 123 | 20240805 | 173200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240805 | 173100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240805 | 173000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240805 | 172900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240805 | 172800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240805 | 172700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240805 | 172600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240805 | 172500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240805 | 172400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240805 | 172300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240805 | 172200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240805 | 172100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240805 | 172000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240805 | 171900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240805 | 171800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240805 | 171700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240805 | 171600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240805 | 171500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240805 | 171400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240805 | 171300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240805 | 171200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240805 | 171100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240805 | 171000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240805 | 170900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240805 | 170800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240805 | 170700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240805 | 170600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240805 | 170500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240805 | 170400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240805 | 170300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 22371 |
| 153 | 20240805 | 170200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240805 | 170100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240805 | 170000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240805 | 165900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240805 | 165800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240805 | 165700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240805 | 165600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240805 | 165500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240805 | 165400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240805 | 165300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240805 | 165200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240805 | 165100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240805 | 165000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240805 | 164900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240805 | 164800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240805 | 164700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240805 | 164600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240805 | 164500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240805 | 164400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240805 | 164300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240805 | 164200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240805 | 164100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240805 | 164000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240805 | 163900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240805 | 163800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240805 | 163700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240805 | 163600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240805 | 163500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240805 | 163400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240805 | 163300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 22371 |
| 183 | 20240805 | 163200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240805 | 163100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240805 | 163000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240805 | 162900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240805 | 162800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240805 | 162700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240805 | 162600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240805 | 162500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240805 | 162400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240805 | 162300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240805 | 162200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240805 | 162100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240805 | 162000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240805 | 161900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240805 | 161800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240805 | 161700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240805 | 161600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240805 | 161500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240805 | 161400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240805 | 161300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240805 | 161200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240805 | 161100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240805 | 161000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240805 | 160900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240805 | 160800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240805 | 160700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240805 | 160600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240805 | 160500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240805 | 160400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240805 | 160300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 22371 |
| 213 | 20240805 | 160200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240805 | 160100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240805 | 160000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240805 | 155900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240805 | 155800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240805 | 155700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240805 | 155600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240805 | 155500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240805 | 155400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240805 | 155300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240805 | 155200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240805 | 155100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240805 | 155000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240805 | 154900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240805 | 154800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240805 | 154700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240805 | 154600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240805 | 154500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240805 | 154400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240805 | 154300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240805 | 154200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240805 | 154100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240805 | 154000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240805 | 153900 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240805 | 153800 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240805 | 153700 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240805 | 153600 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240805 | 153500 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240805 | 153400 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240805 | 153300 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 22371 |
| 243 | 20240805 | 153200 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240805 | 153100 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20240805 | 153000 | 6043926355 | 4395 | 4395 | 4395 | 4395 | 22371 |
| 246 | 20240805 | 152900 | 5945605810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20240805 | 152800 | 5945605810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20240805 | 152700 | 5945605810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20240805 | 152600 | 5945605810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20240805 | 152500 | 5945605810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20240805 | 152400 | 5945605810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20240805 | 152300 | 5945605810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20240805 | 152200 | 5945605810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 254 | 20240805 | 152100 | 5945605810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 255 | 20240805 | 152000 | 5945605810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 256 | 20240805 | 151900 | 5945605810 | 4480 | 4455 | 4480 | 4450 | 2438 |
| 257 | 20240805 | 151800 | 5934698440 | 4480 | 4440 | 4480 | 4440 | 3228 |
| 258 | 20240805 | 151700 | 5920294235 | 4485 | 4470 | 4485 | 4435 | 3717 |
| 259 | 20240805 | 151600 | 5903729975 | 4460 | 4405 | 4460 | 4395 | 11362 |
| 260 | 20240805 | 151500 | 5853386690 | 4410 | 4400 | 4410 | 4395 | 4522 |
| 261 | 20240805 | 151400 | 5833482970 | 4395 | 4400 | 4410 | 4385 | 948 |
| 262 | 20240805 | 151300 | 5829311295 | 4390 | 4390 | 4390 | 4360 | 1758 |
| 263 | 20240805 | 151200 | 5821626735 | 4370 | 4385 | 4400 | 4370 | 5460 |
| 264 | 20240805 | 151100 | 5797664675 | 4365 | 4380 | 4380 | 4355 | 3156 |
| 265 | 20240805 | 151000 | 5783868045 | 4380 | 4375 | 4380 | 4370 | 700 |
| 266 | 20240805 | 150900 | 5780805890 | 4370 | 4360 | 4370 | 4360 | 1122 |
| 267 | 20240805 | 150800 | 5775905880 | 4360 | 4395 | 4400 | 4350 | 6061 |
| 268 | 20240805 | 150700 | 5749443220 | 4370 | 4375 | 4405 | 4370 | 5244 |
| 269 | 20240805 | 150600 | 5726498865 | 4370 | 4425 | 4425 | 4370 | 15315 |
| 270 | 20240805 | 150500 | 5659349980 | 4425 | 4405 | 4435 | 4385 | 3364 |
| 271 | 20240805 | 150400 | 5644580380 | 4405 | 4485 | 4490 | 4375 | 17237 |
| 272 | 20240805 | 150300 | 5568241630 | 4490 | 4450 | 4495 | 4415 | 10766 |
| 273 | 20240805 | 150200 | 5520243830 | 4455 | 4420 | 4455 | 4380 | 6749 |
| 274 | 20240805 | 150100 | 5490393695 | 4420 | 4400 | 4465 | 4380 | 9610 |
| 275 | 20240805 | 150000 | 5447907960 | 4375 | 4360 | 4415 | 4350 | 10900 |
| 276 | 20240805 | 145900 | 5400196190 | 4365 | 4245 | 4365 | 4245 | 18395 |
| 277 | 20240805 | 145800 | 5321277025 | 4245 | 4180 | 4255 | 4180 | 5363 |
| 278 | 20240805 | 145700 | 5298601405 | 4245 | 4160 | 4245 | 4145 | 11313 |
| 279 | 20240805 | 145600 | 5251191840 | 4150 | 4120 | 4160 | 4105 | 16972 |
| 280 | 20240805 | 145500 | 5181221910 | 4120 | 4200 | 4200 | 4120 | 6597 |
| 281 | 20240805 | 145400 | 5153781680 | 4195 | 4215 | 4230 | 4195 | 4699 |
| 282 | 20240805 | 145300 | 5134027805 | 4210 | 4250 | 4250 | 4210 | 13848 |
| 283 | 20240805 | 145200 | 5075445490 | 4240 | 4300 | 4315 | 4240 | 19251 |
| 284 | 20240805 | 145100 | 4993310200 | 4305 | 4330 | 4330 | 4305 | 5488 |
| 285 | 20240805 | 145000 | 4969654290 | 4335 | 4330 | 4350 | 4325 | 2835 |
| 286 | 20240805 | 144900 | 4957351730 | 4330 | 4340 | 4350 | 4325 | 1544 |
| 287 | 20240805 | 144800 | 4950652230 | 4340 | 4370 | 4370 | 4330 | 1227 |
| 288 | 20240805 | 144700 | 4945320845 | 4370 | 4385 | 4390 | 4345 | 10848 |
| 289 | 20240805 | 144600 | 4898124210 | 4385 | 4415 | 4415 | 4385 | 6255 |
| 290 | 20240805 | 144500 | 4870566200 | 4415 | 4340 | 4415 | 4340 | 10386 |
| 291 | 20240805 | 144400 | 4825233610 | 4345 | 4330 | 4345 | 4315 | 7867 |
| 292 | 20240805 | 144300 | 4791152215 | 4325 | 4280 | 4330 | 4280 | 19791 |
| 293 | 20240805 | 144200 | 4705940350 | 4280 | 4270 | 4280 | 4265 | 8388 |
| 294 | 20240805 | 144100 | 4670111275 | 4270 | 4290 | 4300 | 4250 | 9207 |
| 295 | 20240805 | 144000 | 4630736765 | 4285 | 4260 | 4335 | 4255 | 4526 |
| 296 | 20240805 | 143900 | 4611324025 | 4270 | 4275 | 4300 | 4260 | 14826 |
| 297 | 20240805 | 143800 | 4547903590 | 4275 | 4385 | 4385 | 4240 | 39320 |
| 298 | 20240805 | 143700 | 4379090600 | 4390 | 4395 | 4395 | 4385 | 1820 |
| 299 | 20240805 | 143600 | 4371102405 | 4395 | 4400 | 4415 | 4390 | 3950 |
| 300 | 20240805 | 143500 | 4353720565 | 4400 | 4415 | 4420 | 4395 | 9490 |
| 301 | 20240805 | 143400 | 4311884855 | 4420 | 4425 | 4425 | 4415 | 12700 |
| 302 | 20240805 | 143300 | 4255754860 | 4425 | 4425 | 4430 | 4420 | 9134 |
| 303 | 20240805 | 143200 | 4215326795 | 4430 | 4470 | 4470 | 4400 | 12686 |
| 304 | 20240805 | 143100 | 4159086850 | 4470 | 4500 | 4500 | 4465 | 4354 |
| 305 | 20240805 | 143000 | 4139579235 | 4500 | 4535 | 4535 | 4500 | 11868 |
| 306 | 20240805 | 142900 | 4085921235 | 4540 | 4545 | 4545 | 4540 | 2220 |
| 307 | 20240805 | 142800 | 4075842165 | 4555 | 4580 | 4585 | 4555 | 19985 |
| 308 | 20240805 | 142700 | 3984568635 | 4580 | 4545 | 4580 | 4535 | 10053 |
| 309 | 20240805 | 142600 | 3938886780 | 4545 | 4535 | 4550 | 4535 | 13370 |
| 310 | 20240805 | 142500 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 311 | 20240805 | 142400 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 312 | 20240805 | 142300 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 313 | 20240805 | 142200 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 314 | 20240805 | 142100 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 315 | 20240805 | 142000 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 316 | 20240805 | 141900 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 317 | 20240805 | 141800 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 318 | 20240805 | 141700 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 319 | 20240805 | 141600 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 320 | 20240805 | 141500 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 321 | 20240805 | 141400 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 322 | 20240805 | 141300 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20240805 | 141200 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 324 | 20240805 | 141100 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 325 | 20240805 | 141000 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 326 | 20240805 | 140900 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 327 | 20240805 | 140800 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 328 | 20240805 | 140700 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 329 | 20240805 | 140600 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 330 | 20240805 | 140500 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 331 | 20240805 | 140400 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 332 | 20240805 | 140300 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 333 | 20240805 | 140200 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 334 | 20240805 | 140100 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 335 | 20240805 | 140000 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 336 | 20240805 | 135900 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 337 | 20240805 | 135800 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 338 | 20240805 | 135700 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 339 | 20240805 | 135600 | 3878243990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 340 | 20240805 | 135500 | 3878243990 | 4585 | 4595 | 4600 | 4585 | 4102 |
| 341 | 20240805 | 135400 | 3859408655 | 4595 | 4600 | 4610 | 4590 | 6399 |
| 342 | 20240805 | 135300 | 3829975660 | 4600 | 4585 | 4605 | 4575 | 21832 |
| 343 | 20240805 | 135200 | 3729917120 | 4585 | 4585 | 4585 | 4585 | 0 |
| 344 | 20240805 | 135100 | 3729917120 | 4585 | 4590 | 4590 | 4585 | 3580 |
| 345 | 20240805 | 135000 | 3713502770 | 4590 | 4605 | 4625 | 4585 | 20243 |
| 346 | 20240805 | 134900 | 3620423645 | 4605 | 4625 | 4650 | 4600 | 9249 |
| 347 | 20240805 | 134800 | 3577755950 | 4620 | 4630 | 4650 | 4615 | 4997 |
| 348 | 20240805 | 134700 | 3554658215 | 4630 | 4685 | 4690 | 4620 | 7214 |
| 349 | 20240805 | 134600 | 3521143060 | 4655 | 4645 | 4670 | 4640 | 5852 |
| 350 | 20240805 | 134500 | 3493889290 | 4650 | 4665 | 4665 | 4645 | 2312 |
| 351 | 20240805 | 134400 | 3483122860 | 4660 | 4675 | 4675 | 4660 | 2396 |
| 352 | 20240805 | 134300 | 3471942335 | 4680 | 4675 | 4685 | 4670 | 2546 |
| 353 | 20240805 | 134200 | 3460043845 | 4675 | 4685 | 4695 | 4675 | 1066 |
| 354 | 20240805 | 134100 | 3455052610 | 4680 | 4675 | 4685 | 4675 | 1122 |
| 355 | 20240805 | 134000 | 3449801560 | 4670 | 4715 | 4715 | 4650 | 12528 |
| 356 | 20240805 | 133900 | 3391060615 | 4720 | 4720 | 4720 | 4720 | 431 |
| 357 | 20240805 | 133800 | 3389026295 | 4720 | 4725 | 4725 | 4720 | 1227 |
| 358 | 20240805 | 133700 | 3383230280 | 4725 | 4725 | 4725 | 4715 | 576 |
| 359 | 20240805 | 133600 | 3380512835 | 4720 | 4725 | 4725 | 4720 | 134 |
| 360 | 20240805 | 133500 | 3379879785 | 4725 | 4710 | 4725 | 4710 | 442 |
| 361 | 20240805 | 133400 | 3377793300 | 4715 | 4735 | 4735 | 4715 | 1274 |
| 362 | 20240805 | 133300 | 3371779055 | 4735 | 4750 | 4750 | 4730 | 811 |
| 363 | 20240805 | 133200 | 3367934635 | 4750 | 4730 | 4750 | 4730 | 1831 |
| 364 | 20240805 | 133100 | 3359252900 | 4730 | 4745 | 4745 | 4725 | 1385 |
| 365 | 20240805 | 133000 | 3352703090 | 4745 | 4730 | 4755 | 4730 | 1302 |
| 366 | 20240805 | 132900 | 3346536615 | 4730 | 4735 | 4750 | 4730 | 1204 |
| 367 | 20240805 | 132800 | 3340831050 | 4735 | 4715 | 4760 | 4715 | 2377 |
| 368 | 20240805 | 132700 | 3329574365 | 4715 | 4735 | 4740 | 4705 | 6260 |
| 369 | 20240805 | 132600 | 3300023155 | 4735 | 4735 | 4740 | 4730 | 5043 |
| 370 | 20240805 | 132500 | 3276156290 | 4740 | 4775 | 4775 | 4735 | 12552 |
| 371 | 20240805 | 132400 | 3216522885 | 4775 | 4770 | 4775 | 4765 | 1753 |
| 372 | 20240805 | 132300 | 3208156030 | 4775 | 4770 | 4775 | 4760 | 709 |
| 373 | 20240805 | 132200 | 3204774750 | 4775 | 4770 | 4780 | 4760 | 2523 |
| 374 | 20240805 | 132100 | 3192740005 | 4770 | 4780 | 4785 | 4770 | 842 |
| 375 | 20240805 | 132000 | 3188718810 | 4785 | 4805 | 4805 | 4785 | 2475 |
| 376 | 20240805 | 131900 | 3176867160 | 4805 | 4810 | 4810 | 4805 | 136 |
| 377 | 20240805 | 131800 | 3176213140 | 4810 | 4815 | 4820 | 4810 | 1256 |
| 378 | 20240805 | 131700 | 3170165410 | 4815 | 4810 | 4815 | 4805 | 1046 |
| 379 | 20240805 | 131600 | 3165134135 | 4810 | 4810 | 4815 | 4810 | 810 |
| 380 | 20240805 | 131500 | 3161235335 | 4810 | 4800 | 4810 | 4790 | 4499 |
| 381 | 20240805 | 131400 | 3139618310 | 4795 | 4775 | 4795 | 4770 | 4362 |
| 382 | 20240805 | 131300 | 3118754810 | 4775 | 4795 | 4795 | 4775 | 5390 |
| 383 | 20240805 | 131200 | 3092977755 | 4795 | 4800 | 4800 | 4790 | 2648 |
| 384 | 20240805 | 131100 | 3080282790 | 4800 | 4800 | 4800 | 4800 | 230 |
| 385 | 20240805 | 131000 | 3079178790 | 4800 | 4805 | 4805 | 4800 | 1814 |
| 386 | 20240805 | 130900 | 3070469700 | 4805 | 4800 | 4805 | 4795 | 1505 |
| 387 | 20240805 | 130800 | 3063247465 | 4800 | 4795 | 4800 | 4795 | 580 |
| 388 | 20240805 | 130700 | 3060466350 | 4800 | 4800 | 4800 | 4795 | 2922 |
| 389 | 20240805 | 130600 | 3046446345 | 4810 | 4810 | 4810 | 4800 | 2515 |
| 390 | 20240805 | 130500 | 3034362430 | 4800 | 4805 | 4810 | 4800 | 1398 |
| 391 | 20240805 | 130400 | 3027649015 | 4810 | 4790 | 4810 | 4790 | 364 |
| 392 | 20240805 | 130300 | 3025898715 | 4810 | 4785 | 4815 | 4785 | 4698 |
| 393 | 20240805 | 130200 | 3003393385 | 4785 | 4815 | 4815 | 4780 | 23010 |
| 394 | 20240805 | 130100 | 2893126045 | 4810 | 4810 | 4815 | 4810 | 555 |
| 395 | 20240805 | 130000 | 2890456425 | 4810 | 4810 | 4810 | 4810 | 1424 |
| 396 | 20240805 | 125900 | 2883606985 | 4810 | 4820 | 4820 | 4810 | 4 |
| 397 | 20240805 | 125800 | 2883587715 | 4820 | 4820 | 4820 | 4810 | 1034 |
| 398 | 20240805 | 125700 | 2878608245 | 4820 | 4825 | 4825 | 4820 | 11 |
| 399 | 20240805 | 125600 | 2878555200 | 4825 | 4820 | 4830 | 4820 | 710 |
| 400 | 20240805 | 125500 | 2875129355 | 4825 | 4815 | 4825 | 4815 | 1991 |
| 401 | 20240805 | 125400 | 2865542050 | 4815 | 4825 | 4825 | 4815 | 799 |
| 402 | 20240805 | 125300 | 2861692040 | 4820 | 4825 | 4825 | 4820 | 200 |
| 403 | 20240805 | 125200 | 2860727540 | 4825 | 4820 | 4825 | 4815 | 1040 |
| 404 | 20240805 | 125100 | 2855716715 | 4820 | 4820 | 4820 | 4820 | 338 |
| 405 | 20240805 | 125000 | 2854087555 | 4815 | 4820 | 4825 | 4815 | 1824 |
| 406 | 20240805 | 124900 | 2845300840 | 4815 | 4850 | 4850 | 4815 | 2721 |
| 407 | 20240805 | 124800 | 2832181250 | 4840 | 4835 | 4850 | 4835 | 96 |
| 408 | 20240805 | 124700 | 2831716490 | 4835 | 4835 | 4840 | 4835 | 2336 |
| 409 | 20240805 | 124600 | 2820416460 | 4835 | 4835 | 4835 | 4835 | 303 |
| 410 | 20240805 | 124500 | 2818951455 | 4835 | 4840 | 4840 | 4835 | 3000 |
| 411 | 20240805 | 124400 | 2804434405 | 4840 | 4850 | 4850 | 4835 | 1152 |
| 412 | 20240805 | 124300 | 2798855380 | 4850 | 4850 | 4850 | 4850 | 3 |
| 413 | 20240805 | 124200 | 2798840830 | 4835 | 4835 | 4835 | 4835 | 1676 |
| 414 | 20240805 | 124100 | 2790737370 | 4855 | 4850 | 4855 | 4835 | 3185 |
| 415 | 20240805 | 124000 | 2775320200 | 4860 | 4860 | 4860 | 4860 | 851 |
| 416 | 20240805 | 123900 | 2771184340 | 4860 | 4855 | 4860 | 4855 | 332 |
| 417 | 20240805 | 123800 | 2769570970 | 4860 | 4855 | 4860 | 4850 | 2467 |
| 418 | 20240805 | 123700 | 2757598085 | 4855 | 4850 | 4855 | 4845 | 806 |
| 419 | 20240805 | 123600 | 2753690610 | 4850 | 4855 | 4855 | 4850 | 220 |
| 420 | 20240805 | 123500 | 2752622660 | 4860 | 4865 | 4865 | 4860 | 9 |
| 421 | 20240805 | 123400 | 2752578905 | 4865 | 4870 | 4870 | 4860 | 242 |
| 422 | 20240805 | 123300 | 2751401440 | 4870 | 4855 | 4870 | 4855 | 1118 |
| 423 | 20240805 | 123200 | 2745962895 | 4850 | 4855 | 4855 | 4845 | 1067 |
| 424 | 20240805 | 123100 | 2740789840 | 4855 | 4860 | 4860 | 4855 | 170 |
| 425 | 20240805 | 123000 | 2739964285 | 4860 | 4860 | 4860 | 4860 | 2 |
| 426 | 20240805 | 122900 | 2739954565 | 4860 | 4860 | 4860 | 4860 | 16 |
| 427 | 20240805 | 122800 | 2739876805 | 4855 | 4865 | 4865 | 4855 | 321 |
| 428 | 20240805 | 122700 | 2738317140 | 4865 | 4865 | 4870 | 4865 | 227 |
| 429 | 20240805 | 122600 | 2737212775 | 4860 | 4870 | 4870 | 4860 | 349 |
| 430 | 20240805 | 122500 | 2735516625 | 4855 | 4850 | 4870 | 4850 | 2437 |
| 431 | 20240805 | 122400 | 2723674600 | 4845 | 4835 | 4845 | 4835 | 1492 |
| 432 | 20240805 | 122300 | 2716451960 | 4835 | 4835 | 4835 | 4835 | 75 |
| 433 | 20240805 | 122200 | 2716089335 | 4830 | 4840 | 4840 | 4820 | 4886 |
| 434 | 20240805 | 122100 | 2692481080 | 4835 | 4830 | 4835 | 4830 | 223 |
| 435 | 20240805 | 122000 | 2691403385 | 4835 | 4840 | 4840 | 4835 | 474 |
| 436 | 20240805 | 121900 | 2689111580 | 4835 | 4835 | 4840 | 4825 | 632 |
| 437 | 20240805 | 121800 | 2686055570 | 4840 | 4860 | 4860 | 4840 | 1087 |
| 438 | 20240805 | 121700 | 2680789800 | 4860 | 4850 | 4860 | 4850 | 257 |
| 439 | 20240805 | 121600 | 2679541595 | 4855 | 4855 | 4855 | 4855 | 200 |
| 440 | 20240805 | 121500 | 2678570595 | 4855 | 4850 | 4855 | 4845 | 755 |
| 441 | 20240805 | 121400 | 2674910620 | 4850 | 4850 | 4850 | 4850 | 107 |
| 442 | 20240805 | 121300 | 2674391670 | 4840 | 4875 | 4875 | 4800 | 11073 |
| 443 | 20240805 | 121200 | 2620720295 | 4875 | 4895 | 4900 | 4875 | 764 |
| 444 | 20240805 | 121100 | 2616982130 | 4890 | 4880 | 4890 | 4880 | 1282 |
| 445 | 20240805 | 121000 | 2610721495 | 4880 | 4885 | 4885 | 4880 | 74 |
| 446 | 20240805 | 120900 | 2610360010 | 4880 | 4880 | 4880 | 4880 | 0 |
| 447 | 20240805 | 120800 | 2610360010 | 4880 | 4880 | 4880 | 4880 | 260 |
| 448 | 20240805 | 120700 | 2609091210 | 4880 | 4890 | 4890 | 4880 | 833 |
| 449 | 20240805 | 120600 | 2605022205 | 4895 | 4895 | 4895 | 4895 | 16 |
| 450 | 20240805 | 120500 | 2604943885 | 4895 | 4900 | 4900 | 4890 | 265 |
| 451 | 20240805 | 120400 | 2603646945 | 4900 | 4910 | 4910 | 4900 | 875 |
| 452 | 20240805 | 120300 | 2599358275 | 4915 | 4915 | 4915 | 4910 | 201 |
| 453 | 20240805 | 120200 | 2598370385 | 4915 | 4905 | 4915 | 4905 | 136 |
| 454 | 20240805 | 120100 | 2597702470 | 4900 | 4885 | 4900 | 4885 | 1215 |
| 455 | 20240805 | 120000 | 2591755175 | 4890 | 4890 | 4890 | 4890 | 3 |
| 456 | 20240805 | 115900 | 2591740505 | 4890 | 4885 | 4890 | 4885 | 136 |
| 457 | 20240805 | 115800 | 2591076070 | 4890 | 4865 | 4890 | 4865 | 923 |
| 458 | 20240805 | 115700 | 2586577795 | 4865 | 4880 | 4880 | 4865 | 487 |
| 459 | 20240805 | 115600 | 2584204450 | 4880 | 4885 | 4885 | 4880 | 57 |
| 460 | 20240805 | 115500 | 2583926275 | 4885 | 4885 | 4885 | 4865 | 6880 |
| 461 | 20240805 | 115400 | 2550392540 | 4885 | 4900 | 4900 | 4885 | 2321 |
| 462 | 20240805 | 115300 | 2539045200 | 4910 | 4925 | 4925 | 4905 | 503 |
| 463 | 20240805 | 115200 | 2536575860 | 4930 | 4920 | 4930 | 4895 | 4510 |
| 464 | 20240805 | 115100 | 2514429205 | 4915 | 4900 | 4930 | 4900 | 1276 |
| 465 | 20240805 | 115000 | 2508149980 | 4900 | 4890 | 4900 | 4890 | 117 |
| 466 | 20240805 | 114900 | 2507577655 | 4890 | 4885 | 4890 | 4885 | 176 |
| 467 | 20240805 | 114800 | 2506717765 | 4890 | 4885 | 4890 | 4885 | 520 |
| 468 | 20240805 | 114700 | 2504176965 | 4890 | 4890 | 4890 | 4890 | 12 |
| 469 | 20240805 | 114600 | 2504118285 | 4885 | 4890 | 4890 | 4885 | 387 |
| 470 | 20240805 | 114500 | 2502227455 | 4890 | 4895 | 4900 | 4890 | 463 |
| 471 | 20240805 | 114400 | 2499961500 | 4900 | 4895 | 4900 | 4895 | 158 |
| 472 | 20240805 | 114300 | 2499188085 | 4895 | 4885 | 4895 | 4885 | 190 |
| 473 | 20240805 | 114200 | 2498258540 | 4885 | 4890 | 4890 | 4885 | 77 |
| 474 | 20240805 | 114100 | 2497882390 | 4885 | 4885 | 4885 | 4885 | 45 |
| 475 | 20240805 | 114000 | 2497662565 | 4885 | 4875 | 4885 | 4875 | 1202 |
| 476 | 20240805 | 113900 | 2491800330 | 4875 | 4875 | 4875 | 4870 | 1430 |
| 477 | 20240805 | 113800 | 2484830440 | 4880 | 4885 | 4885 | 4880 | 83 |
| 478 | 20240805 | 113700 | 2484425350 | 4885 | 4890 | 4890 | 4885 | 15 |
| 479 | 20240805 | 113600 | 2484352065 | 4890 | 4895 | 4895 | 4890 | 30 |
| 480 | 20240805 | 113500 | 2484205245 | 4895 | 4895 | 4895 | 4895 | 38 |
| 481 | 20240805 | 113400 | 2484019235 | 4900 | 4910 | 4910 | 4900 | 184 |
| 482 | 20240805 | 113300 | 2483116345 | 4910 | 4915 | 4915 | 4910 | 105 |
| 483 | 20240805 | 113200 | 2482600530 | 4920 | 4920 | 4920 | 4920 | 51 |
| 484 | 20240805 | 113100 | 2482349610 | 4925 | 4930 | 4930 | 4925 | 102 |
| 485 | 20240805 | 113000 | 2481846755 | 4940 | 4930 | 4960 | 4910 | 1850 |
| 486 | 20240805 | 112900 | 2472721195 | 4930 | 4905 | 4930 | 4905 | 404 |
| 487 | 20240805 | 112800 | 2470732975 | 4905 | 4925 | 4925 | 4905 | 1538 |
| 488 | 20240805 | 112700 | 2463186440 | 4925 | 4935 | 4950 | 4925 | 2864 |
| 489 | 20240805 | 112600 | 2449061850 | 4935 | 4910 | 4940 | 4910 | 2495 |
| 490 | 20240805 | 112500 | 2436779355 | 4905 | 4875 | 4905 | 4875 | 3848 |
| 491 | 20240805 | 112400 | 2417959025 | 4875 | 4885 | 4900 | 4870 | 2648 |
| 492 | 20240805 | 112300 | 2405024110 | 4890 | 4865 | 4890 | 4865 | 369 |
| 493 | 20240805 | 112200 | 2403225095 | 4860 | 4860 | 4860 | 4850 | 818 |
| 494 | 20240805 | 112100 | 2399251830 | 4850 | 4820 | 4855 | 4820 | 4982 |
| 495 | 20240805 | 112000 | 2375139070 | 4825 | 4815 | 4825 | 4815 | 1309 |
| 496 | 20240805 | 111900 | 2368829070 | 4805 | 4805 | 4805 | 4805 | 51 |
| 497 | 20240805 | 111800 | 2368584015 | 4800 | 4800 | 4805 | 4800 | 1305 |
| 498 | 20240805 | 111700 | 2362318515 | 4800 | 4805 | 4805 | 4795 | 1862 |
| 499 | 20240805 | 111600 | 2353382335 | 4805 | 4800 | 4805 | 4800 | 146 |
| 500 | 20240805 | 111500 | 2352681180 | 4800 | 4815 | 4815 | 4800 | 7867 |
| 501 | 20240805 | 111400 | 2314904295 | 4810 | 4810 | 4815 | 4810 | 2287 |
| 502 | 20240805 | 111300 | 2303903170 | 4815 | 4820 | 4820 | 4815 | 766 |
| 503 | 20240805 | 111200 | 2300212945 | 4820 | 4835 | 4835 | 4820 | 821 |
| 504 | 20240805 | 111100 | 2296252730 | 4835 | 4830 | 4835 | 4820 | 1482 |
| 505 | 20240805 | 111000 | 2289105135 | 4830 | 4820 | 4835 | 4820 | 2769 |
| 506 | 20240805 | 110900 | 2275740635 | 4815 | 4815 | 4815 | 4815 | 139 |
| 507 | 20240805 | 110800 | 2275071350 | 4810 | 4840 | 4840 | 4810 | 9050 |
| 508 | 20240805 | 110700 | 2231407225 | 4845 | 4845 | 4845 | 4845 | 219 |
| 509 | 20240805 | 110600 | 2230346170 | 4845 | 4845 | 4850 | 4845 | 572 |
| 510 | 20240805 | 110500 | 2227574030 | 4850 | 4845 | 4850 | 4845 | 946 |
| 511 | 20240805 | 110400 | 2222985980 | 4845 | 4845 | 4845 | 4840 | 325 |
| 512 | 20240805 | 110300 | 2221412755 | 4840 | 4845 | 4845 | 4840 | 807 |
| 513 | 20240805 | 110200 | 2217505915 | 4845 | 4850 | 4850 | 4840 | 1333 |
| 514 | 20240805 | 110100 | 2211047140 | 4845 | 4850 | 4855 | 4845 | 5600 |
| 515 | 20240805 | 110000 | 2183883655 | 4850 | 4865 | 4865 | 4850 | 9282 |
| 516 | 20240805 | 105900 | 2138807495 | 4865 | 4885 | 4895 | 4865 | 2058 |
| 517 | 20240805 | 105800 | 2128770270 | 4885 | 4885 | 4885 | 4885 | 63 |
| 518 | 20240805 | 105700 | 2128462515 | 4890 | 4880 | 4890 | 4880 | 583 |
| 519 | 20240805 | 105600 | 2125612460 | 4870 | 4870 | 4885 | 4870 | 1412 |
| 520 | 20240805 | 105500 | 2118734480 | 4880 | 4890 | 4890 | 4870 | 4859 |
| 521 | 20240805 | 105400 | 2095035665 | 4890 | 4900 | 4905 | 4890 | 665 |
| 522 | 20240805 | 105300 | 2091780705 | 4900 | 4905 | 4905 | 4900 | 473 |
| 523 | 20240805 | 105200 | 2089462280 | 4905 | 4905 | 4905 | 4905 | 107 |
| 524 | 20240805 | 105100 | 2088937445 | 4905 | 4910 | 4910 | 4900 | 1787 |
| 525 | 20240805 | 105000 | 2080167425 | 4910 | 4915 | 4915 | 4905 | 527 |
| 526 | 20240805 | 104900 | 2077581160 | 4910 | 4920 | 4920 | 4910 | 160 |
| 527 | 20240805 | 104800 | 2076794630 | 4920 | 4920 | 4920 | 4920 | 3 |
| 528 | 20240805 | 104700 | 2076779870 | 4920 | 4925 | 4925 | 4920 | 289 |
| 529 | 20240805 | 104600 | 2075357165 | 4925 | 4920 | 4925 | 4920 | 40 |
| 530 | 20240805 | 104500 | 2075160360 | 4930 | 4925 | 4930 | 4925 | 30 |
| 531 | 20240805 | 104400 | 2075012480 | 4925 | 4930 | 4930 | 4925 | 336 |
| 532 | 20240805 | 104300 | 2073357390 | 4930 | 4950 | 4950 | 4930 | 965 |
| 533 | 20240805 | 104200 | 2068584310 | 4950 | 4965 | 4965 | 4950 | 476 |
| 534 | 20240805 | 104100 | 2066227355 | 4965 | 4940 | 4965 | 4940 | 3680 |
| 535 | 20240805 | 104000 | 2048021375 | 4935 | 4905 | 4935 | 4905 | 2005 |
| 536 | 20240805 | 103900 | 2038150370 | 4920 | 4900 | 4920 | 4900 | 966 |
| 537 | 20240805 | 103800 | 2033398620 | 4900 | 4915 | 4920 | 4900 | 1601 |
| 538 | 20240805 | 103700 | 2025542660 | 4905 | 4915 | 4915 | 4905 | 335 |
| 539 | 20240805 | 103600 | 2023896305 | 4910 | 4915 | 4920 | 4910 | 1342 |
| 540 | 20240805 | 103500 | 2017298530 | 4915 | 4945 | 4945 | 4915 | 3594 |
| 541 | 20240805 | 103400 | 1999579130 | 4940 | 4880 | 4940 | 4870 | 9409 |
| 542 | 20240805 | 103300 | 1953475995 | 4865 | 4880 | 4885 | 4865 | 4135 |
| 543 | 20240805 | 103200 | 1933315190 | 4885 | 4925 | 4925 | 4880 | 18282 |
| 544 | 20240805 | 103100 | 1843755805 | 4925 | 4935 | 4940 | 4925 | 6648 |
| 545 | 20240805 | 103000 | 1810973610 | 4940 | 4940 | 4945 | 4935 | 570 |
| 546 | 20240805 | 102900 | 1808160050 | 4940 | 4955 | 4955 | 4940 | 1422 |
| 547 | 20240805 | 102800 | 1801129080 | 4955 | 4960 | 4960 | 4955 | 479 |
| 548 | 20240805 | 102700 | 1798753855 | 4960 | 4960 | 4960 | 4960 | 437 |
| 549 | 20240805 | 102600 | 1796586335 | 4960 | 4940 | 4965 | 4940 | 6784 |
| 550 | 20240805 | 102500 | 1762997140 | 4940 | 4940 | 4945 | 4925 | 2223 |
| 551 | 20240805 | 102400 | 1752023345 | 4940 | 4955 | 4955 | 4940 | 716 |
| 552 | 20240805 | 102300 | 1748480425 | 4955 | 4975 | 4975 | 4955 | 650 |
| 553 | 20240805 | 102200 | 1745258170 | 4980 | 4985 | 4985 | 4970 | 658 |
| 554 | 20240805 | 102100 | 1741983755 | 4980 | 4990 | 4990 | 4980 | 177 |
| 555 | 20240805 | 102000 | 1741100990 | 4985 | 4985 | 4990 | 4975 | 253 |
| 556 | 20240805 | 101900 | 1739840975 | 4975 | 5010 | 5030 | 4975 | 4095 |
| 557 | 20240805 | 101800 | 1719341690 | 5000 | 4920 | 5000 | 4920 | 8634 |
| 558 | 20240805 | 101700 | 1676347545 | 4920 | 4925 | 4925 | 4915 | 1642 |
| 559 | 20240805 | 101600 | 1668269645 | 4925 | 4935 | 4935 | 4925 | 1642 |
| 560 | 20240805 | 101500 | 1660175250 | 4935 | 4940 | 4940 | 4930 | 763 |
| 561 | 20240805 | 101400 | 1656409825 | 4940 | 4945 | 4945 | 4940 | 2518 |
| 562 | 20240805 | 101300 | 1643965320 | 4945 | 4960 | 4960 | 4945 | 7054 |
| 563 | 20240805 | 101200 | 1609049780 | 4960 | 4970 | 4970 | 4960 | 895 |
| 564 | 20240805 | 101100 | 1604605050 | 4965 | 4985 | 4985 | 4965 | 3 |
| 565 | 20240805 | 101000 | 1604590135 | 4965 | 4995 | 4995 | 4965 | 755 |
| 566 | 20240805 | 100900 | 1600839825 | 4995 | 4970 | 4995 | 4970 | 1663 |
| 567 | 20240805 | 100800 | 1592564695 | 4970 | 4970 | 4970 | 4965 | 247 |
| 568 | 20240805 | 100700 | 1591337295 | 4965 | 4965 | 4970 | 4965 | 440 |
| 569 | 20240805 | 100600 | 1589152095 | 4965 | 4970 | 4970 | 4965 | 4 |
| 570 | 20240805 | 100500 | 1589132230 | 4965 | 4965 | 4975 | 4965 | 394 |
| 571 | 20240805 | 100400 | 1587176010 | 4965 | 4960 | 4965 | 4960 | 989 |
| 572 | 20240805 | 100300 | 1582268915 | 4960 | 4960 | 4970 | 4960 | 2031 |
| 573 | 20240805 | 100200 | 1572185715 | 4970 | 4965 | 4970 | 4960 | 904 |
| 574 | 20240805 | 100100 | 1567696230 | 4960 | 4970 | 4970 | 4960 | 120 |
| 575 | 20240805 | 100000 | 1567101000 | 4960 | 4965 | 4965 | 4960 | 852 |
| 576 | 20240805 | 095900 | 1562871180 | 4965 | 4965 | 4975 | 4965 | 548 |
| 577 | 20240805 | 095800 | 1560150260 | 4970 | 4975 | 4980 | 4970 | 1271 |
| 578 | 20240805 | 095700 | 1553830810 | 4980 | 4990 | 4995 | 4980 | 1744 |
| 579 | 20240805 | 095600 | 1545134795 | 4995 | 4985 | 4995 | 4985 | 26 |
| 580 | 20240805 | 095500 | 1545005065 | 4985 | 4965 | 4985 | 4965 | 1160 |
| 581 | 20240805 | 095400 | 1539233215 | 4965 | 4955 | 4965 | 4955 | 151 |
| 582 | 20240805 | 095300 | 1538483665 | 4955 | 4955 | 4965 | 4955 | 206 |
| 583 | 20240805 | 095200 | 1537461935 | 4955 | 4960 | 4960 | 4945 | 6427 |
| 584 | 20240805 | 095100 | 1505625075 | 4960 | 4965 | 4975 | 4960 | 904 |
| 585 | 20240805 | 095000 | 1501138430 | 4965 | 4970 | 4970 | 4965 | 465 |
| 586 | 20240805 | 094900 | 1498828895 | 4970 | 4980 | 4980 | 4970 | 869 |
| 587 | 20240805 | 094800 | 1494509310 | 4980 | 4980 | 4980 | 4980 | 74 |
| 588 | 20240805 | 094700 | 1494140790 | 4980 | 4975 | 4980 | 4975 | 277 |
| 589 | 20240805 | 094600 | 1492762710 | 4980 | 4985 | 4985 | 4975 | 647 |
| 590 | 20240805 | 094500 | 1489542075 | 4980 | 4985 | 5000 | 4980 | 597 |
| 591 | 20240805 | 094400 | 1486567395 | 5000 | 4980 | 5000 | 4975 | 989 |
| 592 | 20240805 | 094300 | 1481638530 | 4985 | 4985 | 4990 | 4975 | 290 |
| 593 | 20240805 | 094200 | 1480194415 | 4990 | 4990 | 4990 | 4990 | 1121 |
| 594 | 20240805 | 094100 | 1474600625 | 4995 | 4975 | 4995 | 4975 | 147 |
| 595 | 20240805 | 094000 | 1473866435 | 4980 | 4985 | 4990 | 4975 | 543 |
| 596 | 20240805 | 093900 | 1471161560 | 4990 | 4995 | 4995 | 4990 | 554 |
| 597 | 20240805 | 093800 | 1468396235 | 5020 | 5010 | 5020 | 5000 | 848 |
| 598 | 20240805 | 093700 | 1464147215 | 5010 | 5030 | 5030 | 5010 | 1266 |
| 599 | 20240805 | 093600 | 1457796255 | 5030 | 5020 | 5040 | 5020 | 4236 |
| 600 | 20240805 | 093500 | 1436477515 | 5030 | 5010 | 5030 | 5010 | 3556 |
| 601 | 20240805 | 093400 | 1418649875 | 5010 | 5000 | 5020 | 4995 | 3101 |
| 602 | 20240805 | 093300 | 1403115215 | 5000 | 4965 | 5000 | 4965 | 1007 |
| 603 | 20240805 | 093200 | 1398094550 | 4955 | 4970 | 4970 | 4950 | 3045 |
| 604 | 20240805 | 093100 | 1382977560 | 4970 | 4975 | 4975 | 4970 | 561 |
| 605 | 20240805 | 093000 | 1380189090 | 4975 | 4990 | 5010 | 4975 | 6188 |
| 606 | 20240805 | 092900 | 1349326520 | 5010 | 4975 | 5010 | 4970 | 1796 |
| 607 | 20240805 | 092800 | 1340368720 | 4975 | 4990 | 5020 | 4960 | 4028 |
| 608 | 20240805 | 092700 | 1320291165 | 4985 | 4910 | 4985 | 4910 | 7717 |
| 609 | 20240805 | 092600 | 1282105625 | 4910 | 4870 | 4910 | 4865 | 6067 |
| 610 | 20240805 | 092500 | 1252467480 | 4865 | 4875 | 4875 | 4865 | 7312 |
| 611 | 20240805 | 092400 | 1216854030 | 4875 | 4880 | 4880 | 4875 | 1959 |
| 612 | 20240805 | 092300 | 1207301340 | 4890 | 4885 | 4890 | 4875 | 2421 |
| 613 | 20240805 | 092200 | 1195483955 | 4885 | 4900 | 4900 | 4885 | 804 |
| 614 | 20240805 | 092100 | 1191553330 | 4895 | 4895 | 4910 | 4890 | 1979 |
| 615 | 20240805 | 092000 | 1181857705 | 4895 | 4895 | 4900 | 4890 | 218 |
| 616 | 20240805 | 091900 | 1180791355 | 4885 | 4915 | 4925 | 4880 | 3826 |
| 617 | 20240805 | 091800 | 1162031285 | 4925 | 4960 | 4960 | 4920 | 5161 |
| 618 | 20240805 | 091700 | 1136542765 | 4955 | 4940 | 4955 | 4925 | 6671 |
| 619 | 20240805 | 091600 | 1103628290 | 4945 | 4940 | 4965 | 4915 | 6167 |
| 620 | 20240805 | 091500 | 1073154135 | 4940 | 4895 | 4945 | 4895 | 2826 |
| 621 | 20240805 | 091400 | 1059238245 | 4890 | 4890 | 4895 | 4870 | 6470 |
| 622 | 20240805 | 091300 | 1027659525 | 4885 | 4905 | 4905 | 4875 | 2412 |
| 623 | 20240805 | 091200 | 1015875925 | 4910 | 4910 | 4915 | 4890 | 4051 |
| 624 | 20240805 | 091100 | 996005455 | 4910 | 4920 | 4920 | 4900 | 8678 |
| 625 | 20240805 | 091000 | 953413190 | 4915 | 4865 | 4925 | 4860 | 7105 |
| 626 | 20240805 | 090900 | 918659605 | 4865 | 4845 | 4885 | 4840 | 6633 |
| 627 | 20240805 | 090800 | 886427510 | 4845 | 4840 | 4855 | 4840 | 3656 |
| 628 | 20240805 | 090700 | 868710040 | 4840 | 4855 | 4855 | 4830 | 5941 |
| 629 | 20240805 | 090600 | 839949915 | 4850 | 4845 | 4860 | 4825 | 11830 |
| 630 | 20240805 | 090500 | 782649625 | 4840 | 4860 | 4890 | 4840 | 22721 |
| 631 | 20240805 | 090400 | 672120940 | 4860 | 4895 | 4895 | 4855 | 22971 |
| 632 | 20240805 | 090300 | 560245190 | 4880 | 4945 | 4950 | 4880 | 32054 |
| 633 | 20240805 | 090200 | 402386005 | 4940 | 4960 | 4980 | 4935 | 18907 |
| 634 | 20240805 | 090100 | 308852885 | 4980 | 5020 | 5040 | 4950 | 28695 |
| 635 | 20240805 | 090000 | 165431200 | 5020 | 5090 | 5110 | 5020 | 32384 |