32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 193200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 37783 |
| 3 | 20240829 | 193100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240829 | 193000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240829 | 192900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240829 | 192800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240829 | 192700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240829 | 192600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240829 | 192500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240829 | 192400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240829 | 192300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240829 | 192200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240829 | 192100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240829 | 192000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240829 | 191900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240829 | 191800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240829 | 191700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240829 | 191600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240829 | 191500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240829 | 191400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240829 | 191300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240829 | 191200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240829 | 191100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240829 | 191000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240829 | 190900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240829 | 190800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240829 | 190700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240829 | 190600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240829 | 190500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240829 | 190400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240829 | 190300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240829 | 190200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 37783 |
| 33 | 20240829 | 190100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240829 | 190000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240829 | 185900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240829 | 185800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240829 | 185700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240829 | 185600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240829 | 185500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240829 | 185400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240829 | 185300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240829 | 185200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240829 | 185100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240829 | 185000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240829 | 184900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240829 | 184800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240829 | 184700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240829 | 184600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240829 | 184500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240829 | 184400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240829 | 184300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240829 | 184200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240829 | 184100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240829 | 184000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240829 | 183900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240829 | 183800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240829 | 183700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240829 | 183600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240829 | 183500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240829 | 183400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240829 | 183300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240829 | 183200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 37783 |
| 63 | 20240829 | 183100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240829 | 183000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240829 | 182900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240829 | 182800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240829 | 182700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240829 | 182600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240829 | 182500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240829 | 182400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240829 | 182300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240829 | 182200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240829 | 182100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240829 | 182000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240829 | 181900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240829 | 181800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240829 | 181700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240829 | 181600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240829 | 181500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240829 | 181400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240829 | 181300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240829 | 181200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240829 | 181100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240829 | 181000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240829 | 180900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240829 | 180800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240829 | 180700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240829 | 180600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240829 | 180500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240829 | 180400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240829 | 180300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240829 | 180200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 37783 |
| 93 | 20240829 | 180100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240829 | 180000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240829 | 175900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240829 | 175800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240829 | 175700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240829 | 175600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240829 | 175500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240829 | 175400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240829 | 175300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240829 | 175200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240829 | 175100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240829 | 175000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240829 | 174900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240829 | 174800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240829 | 174700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240829 | 174600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240829 | 174500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240829 | 174400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240829 | 174300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240829 | 174200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240829 | 174100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240829 | 174000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240829 | 173900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240829 | 173800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240829 | 173700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240829 | 173600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240829 | 173500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240829 | 173400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240829 | 173300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240829 | 173200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 37783 |
| 123 | 20240829 | 173100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240829 | 173000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240829 | 172900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240829 | 172800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240829 | 172700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240829 | 172600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240829 | 172500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240829 | 172400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240829 | 172300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240829 | 172200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240829 | 172100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240829 | 172000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240829 | 171900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240829 | 171800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240829 | 171700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240829 | 171600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240829 | 171500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240829 | 171400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240829 | 171300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240829 | 171200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240829 | 171100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240829 | 171000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240829 | 170900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240829 | 170800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240829 | 170700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240829 | 170600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240829 | 170500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240829 | 170400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240829 | 170300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240829 | 170200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 37783 |
| 153 | 20240829 | 170100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240829 | 170000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240829 | 165900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240829 | 165800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240829 | 165700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240829 | 165600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240829 | 165500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240829 | 165400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240829 | 165300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240829 | 165200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240829 | 165100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240829 | 165000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240829 | 164900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240829 | 164800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240829 | 164700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240829 | 164600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240829 | 164500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240829 | 164400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240829 | 164300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240829 | 164200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240829 | 164100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240829 | 164000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240829 | 163900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240829 | 163800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240829 | 163700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240829 | 163600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240829 | 163500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240829 | 163400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240829 | 163300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240829 | 163200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 37783 |
| 183 | 20240829 | 163100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240829 | 163000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240829 | 162900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240829 | 162800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240829 | 162700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240829 | 162600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240829 | 162500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240829 | 162400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240829 | 162300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240829 | 162200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240829 | 162100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240829 | 162000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240829 | 161900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240829 | 161800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240829 | 161700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240829 | 161600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240829 | 161500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240829 | 161400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240829 | 161300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240829 | 161200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240829 | 161100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240829 | 161000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240829 | 160900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240829 | 160800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240829 | 160700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240829 | 160600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240829 | 160500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240829 | 160400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240829 | 160300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240829 | 160200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 37783 |
| 213 | 20240829 | 160100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240829 | 160000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240829 | 155900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240829 | 155800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240829 | 155700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240829 | 155600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240829 | 155500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240829 | 155400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240829 | 155300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240829 | 155200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240829 | 155100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240829 | 155000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240829 | 154900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240829 | 154800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240829 | 154700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240829 | 154600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240829 | 154500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240829 | 154400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240829 | 154300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240829 | 154200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240829 | 154100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240829 | 154000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240829 | 153900 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240829 | 153800 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240829 | 153700 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240829 | 153600 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240829 | 153500 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240829 | 153400 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240829 | 153300 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240829 | 153200 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 37783 |
| 243 | 20240829 | 153100 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240829 | 153000 | 22975602810 | 5470 | 5470 | 5470 | 5470 | 37783 |
| 245 | 20240829 | 152900 | 22768929800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240829 | 152800 | 22768929800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240829 | 152700 | 22768929800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240829 | 152600 | 22768929800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240829 | 152500 | 22768929800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240829 | 152400 | 22768929800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240829 | 152300 | 22768929800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240829 | 152200 | 22768929800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240829 | 152100 | 22768929800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240829 | 152000 | 22768929800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240829 | 151900 | 22768929800 | 5490 | 5510 | 5510 | 5460 | 16950 |
| 256 | 20240829 | 151800 | 22676051930 | 5480 | 5470 | 5510 | 5470 | 27755 |
| 257 | 20240829 | 151700 | 22523633190 | 5480 | 5440 | 5480 | 5430 | 19958 |
| 258 | 20240829 | 151600 | 22414712560 | 5430 | 5430 | 5440 | 5420 | 5272 |
| 259 | 20240829 | 151500 | 22386074600 | 5440 | 5450 | 5450 | 5430 | 13078 |
| 260 | 20240829 | 151400 | 22314949890 | 5440 | 5400 | 5450 | 5390 | 17650 |
| 261 | 20240829 | 151300 | 22219206250 | 5400 | 5410 | 5410 | 5380 | 10712 |
| 262 | 20240829 | 151200 | 22161404120 | 5400 | 5400 | 5420 | 5380 | 8776 |
| 263 | 20240829 | 151100 | 22114028750 | 5400 | 5410 | 5410 | 5390 | 10760 |
| 264 | 20240829 | 151000 | 22055897920 | 5410 | 5380 | 5420 | 5370 | 14598 |
| 265 | 20240829 | 150900 | 21977203370 | 5370 | 5400 | 5400 | 5350 | 33130 |
| 266 | 20240829 | 150800 | 21799430380 | 5400 | 5410 | 5450 | 5380 | 45039 |
| 267 | 20240829 | 150700 | 21555851050 | 5410 | 5380 | 5420 | 5350 | 56345 |
| 268 | 20240829 | 150600 | 21252403530 | 5370 | 5540 | 5540 | 5340 | 156001 |
| 269 | 20240829 | 150500 | 20405557220 | 5530 | 5620 | 5640 | 5530 | 65060 |
| 270 | 20240829 | 150400 | 20042162230 | 5630 | 5620 | 5660 | 5600 | 29073 |
| 271 | 20240829 | 150300 | 19878815820 | 5610 | 5650 | 5670 | 5600 | 41376 |
| 272 | 20240829 | 150200 | 19646113040 | 5640 | 5650 | 5690 | 5610 | 43397 |
| 273 | 20240829 | 150100 | 19401108400 | 5650 | 5690 | 5730 | 5630 | 42739 |
| 274 | 20240829 | 150000 | 19158650120 | 5700 | 5650 | 5740 | 5650 | 80349 |
| 275 | 20240829 | 145900 | 18700122430 | 5650 | 5620 | 5690 | 5610 | 32161 |
| 276 | 20240829 | 145800 | 18518129730 | 5610 | 5600 | 5680 | 5590 | 68034 |
| 277 | 20240829 | 145700 | 18134784840 | 5600 | 5670 | 5740 | 5600 | 82774 |
| 278 | 20240829 | 145600 | 17664919500 | 5670 | 5640 | 5740 | 5610 | 87556 |
| 279 | 20240829 | 145500 | 17167003680 | 5650 | 5700 | 5710 | 5620 | 134915 |
| 280 | 20240829 | 145400 | 16402888110 | 5700 | 5740 | 5790 | 5680 | 183763 |
| 281 | 20240829 | 145300 | 15349837340 | 5740 | 5590 | 5790 | 5550 | 378013 |
| 282 | 20240829 | 145200 | 13189762530 | 5600 | 5430 | 5660 | 5420 | 177153 |
| 283 | 20240829 | 145100 | 12204043830 | 5420 | 5400 | 5420 | 5400 | 8070 |
| 284 | 20240829 | 145000 | 12160407610 | 5390 | 5390 | 5400 | 5390 | 811 |
| 285 | 20240829 | 144900 | 12156036250 | 5390 | 5390 | 5390 | 5380 | 682 |
| 286 | 20240829 | 144800 | 12152365670 | 5390 | 5380 | 5400 | 5380 | 7808 |
| 287 | 20240829 | 144700 | 12110320750 | 5380 | 5380 | 5380 | 5370 | 605 |
| 288 | 20240829 | 144600 | 12107068890 | 5370 | 5360 | 5380 | 5360 | 413 |
| 289 | 20240829 | 144500 | 12104851060 | 5360 | 5360 | 5370 | 5360 | 980 |
| 290 | 20240829 | 144400 | 12099598200 | 5360 | 5360 | 5360 | 5350 | 177 |
| 291 | 20240829 | 144300 | 12098650730 | 5360 | 5360 | 5370 | 5360 | 258 |
| 292 | 20240829 | 144200 | 12097266870 | 5360 | 5360 | 5370 | 5360 | 152 |
| 293 | 20240829 | 144100 | 12096451200 | 5360 | 5360 | 5360 | 5360 | 628 |
| 294 | 20240829 | 144000 | 12093085120 | 5360 | 5360 | 5360 | 5360 | 1 |
| 295 | 20240829 | 143900 | 12093079760 | 5350 | 5350 | 5350 | 5350 | 171 |
| 296 | 20240829 | 143800 | 12092164910 | 5350 | 5360 | 5360 | 5350 | 1390 |
| 297 | 20240829 | 143700 | 12084725680 | 5360 | 5360 | 5360 | 5350 | 1353 |
| 298 | 20240829 | 143600 | 12077477830 | 5350 | 5350 | 5350 | 5350 | 571 |
| 299 | 20240829 | 143500 | 12074422980 | 5350 | 5360 | 5360 | 5350 | 1322 |
| 300 | 20240829 | 143400 | 12067348060 | 5360 | 5350 | 5360 | 5350 | 189 |
| 301 | 20240829 | 143300 | 12066335360 | 5360 | 5360 | 5360 | 5350 | 1448 |
| 302 | 20240829 | 143200 | 12058583090 | 5360 | 5340 | 5360 | 5340 | 740 |
| 303 | 20240829 | 143100 | 12054625560 | 5340 | 5350 | 5350 | 5340 | 51 |
| 304 | 20240829 | 143000 | 12054352730 | 5350 | 5350 | 5350 | 5350 | 903 |
| 305 | 20240829 | 142900 | 12049521680 | 5350 | 5360 | 5360 | 5350 | 400 |
| 306 | 20240829 | 142800 | 12047381420 | 5360 | 5350 | 5360 | 5350 | 315 |
| 307 | 20240829 | 142700 | 12045695570 | 5350 | 5350 | 5350 | 5350 | 217 |
| 308 | 20240829 | 142600 | 12044534620 | 5350 | 5350 | 5350 | 5350 | 145 |
| 309 | 20240829 | 142500 | 12043758870 | 5350 | 5360 | 5360 | 5350 | 127 |
| 310 | 20240829 | 142400 | 12043078460 | 5360 | 5340 | 5370 | 5330 | 1719 |
| 311 | 20240829 | 142300 | 12033894690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 312 | 20240829 | 142200 | 12033894690 | 5340 | 5360 | 5360 | 5340 | 1738 |
| 313 | 20240829 | 142100 | 12024599720 | 5350 | 5350 | 5370 | 5350 | 1303 |
| 314 | 20240829 | 142000 | 12017623830 | 5350 | 5330 | 5350 | 5320 | 3756 |
| 315 | 20240829 | 141900 | 11997576820 | 5320 | 5340 | 5340 | 5320 | 3370 |
| 316 | 20240829 | 141800 | 11979624600 | 5340 | 5340 | 5340 | 5330 | 696 |
| 317 | 20240829 | 141700 | 11975909060 | 5330 | 5350 | 5350 | 5330 | 86 |
| 318 | 20240829 | 141600 | 11975450180 | 5350 | 5330 | 5350 | 5330 | 254 |
| 319 | 20240829 | 141500 | 11974094580 | 5330 | 5330 | 5340 | 5330 | 142 |
| 320 | 20240829 | 141400 | 11973337700 | 5330 | 5360 | 5360 | 5330 | 125 |
| 321 | 20240829 | 141300 | 11972670700 | 5360 | 5350 | 5360 | 5330 | 6391 |
| 322 | 20240829 | 141200 | 11938467490 | 5360 | 5330 | 5360 | 5320 | 2133 |
| 323 | 20240829 | 141100 | 11927093640 | 5330 | 5320 | 5340 | 5310 | 2548 |
| 324 | 20240829 | 141000 | 11913537090 | 5310 | 5350 | 5350 | 5310 | 19593 |
| 325 | 20240829 | 140900 | 11809110940 | 5350 | 5360 | 5360 | 5350 | 3621 |
| 326 | 20240829 | 140800 | 11789733820 | 5360 | 5370 | 5370 | 5360 | 2354 |
| 327 | 20240829 | 140700 | 11777113790 | 5370 | 5380 | 5380 | 5370 | 472 |
| 328 | 20240829 | 140600 | 11774576340 | 5380 | 5390 | 5390 | 5380 | 199 |
| 329 | 20240829 | 140500 | 11773505480 | 5390 | 5370 | 5390 | 5370 | 55 |
| 330 | 20240829 | 140400 | 11773209590 | 5370 | 5370 | 5370 | 5360 | 1234 |
| 331 | 20240829 | 140300 | 11766583020 | 5370 | 5380 | 5380 | 5370 | 86 |
| 332 | 20240829 | 140200 | 11766120740 | 5380 | 5360 | 5380 | 5360 | 247 |
| 333 | 20240829 | 140100 | 11764796500 | 5360 | 5370 | 5370 | 5360 | 2600 |
| 334 | 20240829 | 140000 | 11750854670 | 5370 | 5380 | 5380 | 5360 | 403 |
| 335 | 20240829 | 135900 | 11748689680 | 5380 | 5360 | 5380 | 5360 | 1825 |
| 336 | 20240829 | 135800 | 11738905660 | 5350 | 5350 | 5360 | 5350 | 2901 |
| 337 | 20240829 | 135700 | 11723373450 | 5350 | 5370 | 5370 | 5350 | 5275 |
| 338 | 20240829 | 135600 | 11695143450 | 5380 | 5370 | 5380 | 5360 | 3769 |
| 339 | 20240829 | 135500 | 11674938030 | 5370 | 5380 | 5380 | 5370 | 1927 |
| 340 | 20240829 | 135400 | 11664586660 | 5380 | 5380 | 5380 | 5380 | 706 |
| 341 | 20240829 | 135300 | 11660788380 | 5380 | 5370 | 5380 | 5360 | 2088 |
| 342 | 20240829 | 135200 | 11649576860 | 5370 | 5390 | 5390 | 5370 | 2313 |
| 343 | 20240829 | 135100 | 11637152000 | 5390 | 5370 | 5390 | 5370 | 23 |
| 344 | 20240829 | 135000 | 11637028370 | 5370 | 5390 | 5390 | 5370 | 2010 |
| 345 | 20240829 | 134900 | 11626204230 | 5400 | 5400 | 5400 | 5400 | 938 |
| 346 | 20240829 | 134800 | 11621139030 | 5390 | 5400 | 5400 | 5390 | 649 |
| 347 | 20240829 | 134700 | 11617640910 | 5390 | 5390 | 5400 | 5380 | 2728 |
| 348 | 20240829 | 134600 | 11602942340 | 5390 | 5390 | 5400 | 5390 | 1483 |
| 349 | 20240829 | 134500 | 11594942960 | 5390 | 5390 | 5400 | 5380 | 1566 |
| 350 | 20240829 | 134400 | 11586503120 | 5380 | 5390 | 5390 | 5380 | 975 |
| 351 | 20240829 | 134300 | 11581255610 | 5380 | 5380 | 5380 | 5380 | 550 |
| 352 | 20240829 | 134200 | 11578296610 | 5380 | 5380 | 5380 | 5360 | 358 |
| 353 | 20240829 | 134100 | 11576375110 | 5380 | 5400 | 5400 | 5370 | 2741 |
| 354 | 20240829 | 134000 | 11561655900 | 5410 | 5360 | 5410 | 5350 | 1472 |
| 355 | 20240829 | 133900 | 11553740340 | 5370 | 5370 | 5370 | 5350 | 5898 |
| 356 | 20240829 | 133800 | 11522140910 | 5370 | 5370 | 5380 | 5360 | 1022 |
| 357 | 20240829 | 133700 | 11516657840 | 5370 | 5370 | 5370 | 5370 | 852 |
| 358 | 20240829 | 133600 | 11512082600 | 5370 | 5380 | 5390 | 5370 | 1522 |
| 359 | 20240829 | 133500 | 11503902710 | 5370 | 5390 | 5390 | 5360 | 4000 |
| 360 | 20240829 | 133400 | 11482428900 | 5390 | 5390 | 5390 | 5380 | 356 |
| 361 | 20240829 | 133300 | 11480511070 | 5400 | 5410 | 5410 | 5390 | 557 |
| 362 | 20240829 | 133200 | 11477504780 | 5410 | 5410 | 5410 | 5400 | 8 |
| 363 | 20240829 | 133100 | 11477461560 | 5410 | 5410 | 5410 | 5400 | 410 |
| 364 | 20240829 | 133000 | 11475243470 | 5410 | 5400 | 5410 | 5400 | 204 |
| 365 | 20240829 | 132900 | 11474139860 | 5400 | 5400 | 5400 | 5390 | 195 |
| 366 | 20240829 | 132800 | 11473086870 | 5400 | 5400 | 5400 | 5390 | 743 |
| 367 | 20240829 | 132700 | 11469078920 | 5410 | 5410 | 5410 | 5410 | 38 |
| 368 | 20240829 | 132600 | 11468873340 | 5400 | 5410 | 5410 | 5400 | 251 |
| 369 | 20240829 | 132500 | 11467517930 | 5400 | 5400 | 5410 | 5400 | 124 |
| 370 | 20240829 | 132400 | 11466847960 | 5400 | 5400 | 5400 | 5400 | 14 |
| 371 | 20240829 | 132300 | 11466772360 | 5410 | 5420 | 5420 | 5390 | 1393 |
| 372 | 20240829 | 132200 | 11459249350 | 5420 | 5420 | 5420 | 5400 | 792 |
| 373 | 20240829 | 132100 | 11454967750 | 5410 | 5420 | 5420 | 5400 | 1647 |
| 374 | 20240829 | 132000 | 11446069280 | 5420 | 5400 | 5430 | 5390 | 1647 |
| 375 | 20240829 | 131900 | 11437157770 | 5400 | 5390 | 5400 | 5380 | 1186 |
| 376 | 20240829 | 131800 | 11430774030 | 5380 | 5380 | 5380 | 5370 | 5336 |
| 377 | 20240829 | 131700 | 11402095370 | 5380 | 5380 | 5380 | 5380 | 30 |
| 378 | 20240829 | 131600 | 11401933970 | 5400 | 5380 | 5400 | 5380 | 1005 |
| 379 | 20240829 | 131500 | 11396523540 | 5380 | 5390 | 5390 | 5380 | 4668 |
| 380 | 20240829 | 131400 | 11371398930 | 5400 | 5410 | 5410 | 5390 | 2377 |
| 381 | 20240829 | 131300 | 11358584710 | 5390 | 5410 | 5410 | 5390 | 94 |
| 382 | 20240829 | 131200 | 11358078000 | 5410 | 5400 | 5410 | 5390 | 2032 |
| 383 | 20240829 | 131100 | 11347119130 | 5400 | 5400 | 5410 | 5400 | 796 |
| 384 | 20240829 | 131000 | 11342820720 | 5410 | 5390 | 5410 | 5390 | 1344 |
| 385 | 20240829 | 130900 | 11335565590 | 5390 | 5400 | 5400 | 5380 | 1201 |
| 386 | 20240829 | 130800 | 11329092190 | 5390 | 5390 | 5390 | 5380 | 1114 |
| 387 | 20240829 | 130700 | 11323090680 | 5390 | 5400 | 5410 | 5390 | 2535 |
| 388 | 20240829 | 130600 | 11309420740 | 5410 | 5410 | 5410 | 5400 | 1013 |
| 389 | 20240829 | 130500 | 11303950420 | 5410 | 5410 | 5420 | 5400 | 479 |
| 390 | 20240829 | 130400 | 11301359110 | 5400 | 5390 | 5410 | 5390 | 781 |
| 391 | 20240829 | 130300 | 11297149110 | 5410 | 5410 | 5410 | 5390 | 1555 |
| 392 | 20240829 | 130200 | 11288757360 | 5400 | 5410 | 5410 | 5400 | 1777 |
| 393 | 20240829 | 130100 | 11279157190 | 5410 | 5420 | 5420 | 5400 | 436 |
| 394 | 20240829 | 130000 | 11276802310 | 5400 | 5420 | 5420 | 5400 | 1606 |
| 395 | 20240829 | 125900 | 11268102310 | 5420 | 5410 | 5420 | 5410 | 654 |
| 396 | 20240829 | 125800 | 11264564150 | 5420 | 5400 | 5420 | 5400 | 299 |
| 397 | 20240829 | 125700 | 11262945670 | 5420 | 5390 | 5420 | 5390 | 2556 |
| 398 | 20240829 | 125600 | 11249156690 | 5390 | 5390 | 5390 | 5380 | 4177 |
| 399 | 20240829 | 125500 | 11226653100 | 5390 | 5410 | 5410 | 5390 | 7592 |
| 400 | 20240829 | 125400 | 11185697060 | 5410 | 5410 | 5410 | 5400 | 728 |
| 401 | 20240829 | 125300 | 11181762780 | 5420 | 5420 | 5420 | 5420 | 301 |
| 402 | 20240829 | 125200 | 11180131360 | 5420 | 5410 | 5420 | 5410 | 854 |
| 403 | 20240829 | 125100 | 11175503640 | 5420 | 5380 | 5430 | 5380 | 3022 |
| 404 | 20240829 | 125000 | 11159202670 | 5380 | 5430 | 5430 | 5380 | 19520 |
| 405 | 20240829 | 124900 | 11053808150 | 5420 | 5420 | 5420 | 5420 | 1256 |
| 406 | 20240829 | 124800 | 11047000630 | 5430 | 5420 | 5430 | 5420 | 1299 |
| 407 | 20240829 | 124700 | 11039960040 | 5420 | 5430 | 5430 | 5420 | 2036 |
| 408 | 20240829 | 124600 | 11028912670 | 5430 | 5430 | 5430 | 5430 | 769 |
| 409 | 20240829 | 124500 | 11024737000 | 5430 | 5420 | 5430 | 5420 | 1956 |
| 410 | 20240829 | 124400 | 11014129220 | 5420 | 5440 | 5440 | 5420 | 3351 |
| 411 | 20240829 | 124300 | 10995917470 | 5440 | 5430 | 5440 | 5420 | 87 |
| 412 | 20240829 | 124200 | 10995445000 | 5440 | 5430 | 5440 | 5430 | 1810 |
| 413 | 20240829 | 124100 | 10985616600 | 5420 | 5430 | 5430 | 5420 | 946 |
| 414 | 20240829 | 124000 | 10980489260 | 5430 | 5450 | 5450 | 5430 | 1672 |
| 415 | 20240829 | 123900 | 10971404870 | 5450 | 5440 | 5450 | 5420 | 1120 |
| 416 | 20240829 | 123800 | 10965328130 | 5430 | 5440 | 5440 | 5430 | 6047 |
| 417 | 20240829 | 123700 | 10932483790 | 5440 | 5440 | 5440 | 5440 | 7 |
| 418 | 20240829 | 123600 | 10932445710 | 5450 | 5440 | 5450 | 5440 | 7698 |
| 419 | 20240829 | 123500 | 10890566280 | 5450 | 5450 | 5460 | 5440 | 168 |
| 420 | 20240829 | 123400 | 10889652210 | 5440 | 5450 | 5450 | 5440 | 23 |
| 421 | 20240829 | 123300 | 10889526990 | 5450 | 5440 | 5480 | 5440 | 10093 |
| 422 | 20240829 | 123200 | 10834436940 | 5450 | 5450 | 5460 | 5450 | 614 |
| 423 | 20240829 | 123100 | 10831090620 | 5450 | 5450 | 5450 | 5450 | 107 |
| 424 | 20240829 | 123000 | 10830507470 | 5460 | 5470 | 5470 | 5450 | 323 |
| 425 | 20240829 | 122900 | 10828745990 | 5470 | 5470 | 5470 | 5450 | 542 |
| 426 | 20240829 | 122800 | 10825782890 | 5450 | 5450 | 5460 | 5440 | 1568 |
| 427 | 20240829 | 122700 | 10817240280 | 5440 | 5450 | 5450 | 5430 | 3573 |
| 428 | 20240829 | 122600 | 10797810090 | 5460 | 5450 | 5460 | 5450 | 1800 |
| 429 | 20240829 | 122500 | 10787999880 | 5450 | 5450 | 5460 | 5450 | 946 |
| 430 | 20240829 | 122400 | 10782843280 | 5450 | 5470 | 5470 | 5450 | 1023 |
| 431 | 20240829 | 122300 | 10777258440 | 5460 | 5470 | 5470 | 5460 | 106 |
| 432 | 20240829 | 122200 | 10776679370 | 5470 | 5470 | 5470 | 5470 | 99 |
| 433 | 20240829 | 122100 | 10776137840 | 5470 | 5470 | 5470 | 5470 | 753 |
| 434 | 20240829 | 122000 | 10772018930 | 5480 | 5470 | 5480 | 5470 | 1055 |
| 435 | 20240829 | 121900 | 10766237540 | 5460 | 5480 | 5480 | 5460 | 698 |
| 436 | 20240829 | 121800 | 10762422100 | 5470 | 5470 | 5480 | 5460 | 2351 |
| 437 | 20240829 | 121700 | 10749569850 | 5470 | 5470 | 5470 | 5470 | 240 |
| 438 | 20240829 | 121600 | 10748257050 | 5480 | 5480 | 5490 | 5470 | 672 |
| 439 | 20240829 | 121500 | 10744579170 | 5490 | 5470 | 5490 | 5470 | 1446 |
| 440 | 20240829 | 121400 | 10736655760 | 5470 | 5470 | 5470 | 5470 | 84 |
| 441 | 20240829 | 121300 | 10736196280 | 5470 | 5470 | 5470 | 5470 | 20 |
| 442 | 20240829 | 121200 | 10736086880 | 5470 | 5460 | 5470 | 5450 | 657 |
| 443 | 20240829 | 121100 | 10732503320 | 5460 | 5470 | 5470 | 5460 | 603 |
| 444 | 20240829 | 121000 | 10729205890 | 5470 | 5470 | 5470 | 5450 | 3116 |
| 445 | 20240829 | 120900 | 10712210670 | 5460 | 5470 | 5480 | 5460 | 1310 |
| 446 | 20240829 | 120800 | 10705045200 | 5470 | 5480 | 5490 | 5470 | 980 |
| 447 | 20240829 | 120700 | 10699678990 | 5490 | 5490 | 5490 | 5480 | 2009 |
| 448 | 20240829 | 120600 | 10688669060 | 5490 | 5480 | 5500 | 5480 | 1559 |
| 449 | 20240829 | 120500 | 10680108090 | 5490 | 5480 | 5500 | 5470 | 1982 |
| 450 | 20240829 | 120400 | 10669248030 | 5490 | 5500 | 5510 | 5490 | 4424 |
| 451 | 20240829 | 120300 | 10644948880 | 5500 | 5480 | 5510 | 5480 | 10858 |
| 452 | 20240829 | 120200 | 10585269950 | 5470 | 5450 | 5470 | 5450 | 1658 |
| 453 | 20240829 | 120100 | 10576218640 | 5460 | 5460 | 5470 | 5450 | 3558 |
| 454 | 20240829 | 120000 | 10556793200 | 5460 | 5470 | 5480 | 5460 | 4063 |
| 455 | 20240829 | 115900 | 10534560250 | 5460 | 5450 | 5460 | 5450 | 1453 |
| 456 | 20240829 | 115800 | 10526635470 | 5450 | 5450 | 5460 | 5420 | 4029 |
| 457 | 20240829 | 115700 | 10504761910 | 5450 | 5420 | 5450 | 5410 | 6379 |
| 458 | 20240829 | 115600 | 10470081040 | 5420 | 5420 | 5420 | 5420 | 699 |
| 459 | 20240829 | 115500 | 10466292460 | 5420 | 5410 | 5430 | 5410 | 665 |
| 460 | 20240829 | 115400 | 10462690760 | 5420 | 5420 | 5420 | 5420 | 3997 |
| 461 | 20240829 | 115300 | 10441027020 | 5430 | 5430 | 5430 | 5430 | 1100 |
| 462 | 20240829 | 115200 | 10435054020 | 5430 | 5420 | 5430 | 5420 | 1932 |
| 463 | 20240829 | 115100 | 10424578320 | 5420 | 5430 | 5430 | 5420 | 614 |
| 464 | 20240829 | 115000 | 10421245980 | 5430 | 5440 | 5440 | 5420 | 1255 |
| 465 | 20240829 | 114900 | 10414431340 | 5430 | 5430 | 5430 | 5430 | 100 |
| 466 | 20240829 | 114800 | 10413888340 | 5430 | 5430 | 5430 | 5430 | 2584 |
| 467 | 20240829 | 114700 | 10399857220 | 5430 | 5440 | 5440 | 5430 | 1592 |
| 468 | 20240829 | 114600 | 10391198950 | 5450 | 5440 | 5450 | 5430 | 1544 |
| 469 | 20240829 | 114500 | 10382804770 | 5440 | 5450 | 5450 | 5440 | 1463 |
| 470 | 20240829 | 114400 | 10374837650 | 5450 | 5450 | 5460 | 5450 | 604 |
| 471 | 20240829 | 114300 | 10371545830 | 5450 | 5450 | 5450 | 5450 | 319 |
| 472 | 20240829 | 114200 | 10369807280 | 5450 | 5450 | 5450 | 5440 | 1391 |
| 473 | 20240829 | 114100 | 10362233310 | 5450 | 5450 | 5450 | 5450 | 122 |
| 474 | 20240829 | 114000 | 10361568410 | 5450 | 5450 | 5450 | 5450 | 10 |
| 475 | 20240829 | 113900 | 10361513910 | 5440 | 5450 | 5450 | 5440 | 312 |
| 476 | 20240829 | 113800 | 10359816010 | 5450 | 5450 | 5450 | 5450 | 40 |
| 477 | 20240829 | 113700 | 10359598010 | 5450 | 5450 | 5460 | 5440 | 358 |
| 478 | 20240829 | 113600 | 10357647760 | 5440 | 5430 | 5450 | 5430 | 3559 |
| 479 | 20240829 | 113500 | 10338318570 | 5430 | 5450 | 5450 | 5430 | 1326 |
| 480 | 20240829 | 113400 | 10331104900 | 5450 | 5440 | 5450 | 5440 | 20 |
| 481 | 20240829 | 113300 | 10330996090 | 5440 | 5440 | 5440 | 5440 | 1442 |
| 482 | 20240829 | 113200 | 10323151610 | 5440 | 5440 | 5440 | 5440 | 805 |
| 483 | 20240829 | 113100 | 10318772410 | 5440 | 5430 | 5440 | 5430 | 1079 |
| 484 | 20240829 | 113000 | 10312904350 | 5430 | 5410 | 5440 | 5410 | 2963 |
| 485 | 20240829 | 112900 | 10296825570 | 5410 | 5430 | 5440 | 5410 | 5519 |
| 486 | 20240829 | 112800 | 10266927420 | 5430 | 5440 | 5440 | 5420 | 859 |
| 487 | 20240829 | 112700 | 10262263400 | 5430 | 5450 | 5450 | 5430 | 1959 |
| 488 | 20240829 | 112600 | 10251621360 | 5450 | 5460 | 5460 | 5450 | 183 |
| 489 | 20240829 | 112500 | 10250623090 | 5440 | 5430 | 5490 | 5420 | 10898 |
| 490 | 20240829 | 112400 | 10191420460 | 5440 | 5440 | 5440 | 5440 | 2862 |
| 491 | 20240829 | 112300 | 10175851180 | 5440 | 5450 | 5450 | 5440 | 1818 |
| 492 | 20240829 | 112200 | 10165958110 | 5450 | 5440 | 5470 | 5430 | 4983 |
| 493 | 20240829 | 112100 | 10138859320 | 5440 | 5440 | 5450 | 5430 | 6541 |
| 494 | 20240829 | 112000 | 10103290850 | 5440 | 5450 | 5460 | 5440 | 2172 |
| 495 | 20240829 | 111900 | 10091467100 | 5450 | 5460 | 5460 | 5450 | 4623 |
| 496 | 20240829 | 111800 | 10066271410 | 5460 | 5460 | 5470 | 5460 | 2264 |
| 497 | 20240829 | 111700 | 10053909360 | 5460 | 5460 | 5470 | 5460 | 1368 |
| 498 | 20240829 | 111600 | 10046439980 | 5470 | 5460 | 5470 | 5460 | 6237 |
| 499 | 20240829 | 111500 | 10012384700 | 5460 | 5450 | 5480 | 5450 | 6185 |
| 500 | 20240829 | 111400 | 9978611710 | 5460 | 5470 | 5470 | 5450 | 4186 |
| 501 | 20240829 | 111300 | 9955764780 | 5470 | 5470 | 5470 | 5470 | 1430 |
| 502 | 20240829 | 111200 | 9947942680 | 5470 | 5480 | 5490 | 5470 | 1975 |
| 503 | 20240829 | 111100 | 9937130190 | 5480 | 5480 | 5480 | 5480 | 559 |
| 504 | 20240829 | 111000 | 9934066870 | 5480 | 5470 | 5490 | 5470 | 1547 |
| 505 | 20240829 | 110900 | 9925586330 | 5470 | 5490 | 5490 | 5470 | 1000 |
| 506 | 20240829 | 110800 | 9920116050 | 5490 | 5480 | 5490 | 5470 | 4108 |
| 507 | 20240829 | 110700 | 9897628870 | 5480 | 5500 | 5510 | 5470 | 14038 |
| 508 | 20240829 | 110600 | 9820629680 | 5500 | 5500 | 5510 | 5500 | 1230 |
| 509 | 20240829 | 110500 | 9813856430 | 5510 | 5520 | 5520 | 5510 | 1239 |
| 510 | 20240829 | 110400 | 9807028890 | 5520 | 5520 | 5520 | 5500 | 3783 |
| 511 | 20240829 | 110300 | 9786184240 | 5520 | 5520 | 5530 | 5500 | 7261 |
| 512 | 20240829 | 110200 | 9746167590 | 5520 | 5500 | 5530 | 5490 | 14141 |
| 513 | 20240829 | 110100 | 9668128310 | 5500 | 5480 | 5500 | 5480 | 1122 |
| 514 | 20240829 | 110000 | 9661969630 | 5480 | 5510 | 5520 | 5480 | 3028 |
| 515 | 20240829 | 105900 | 9645324190 | 5520 | 5480 | 5520 | 5480 | 4725 |
| 516 | 20240829 | 105800 | 9619337580 | 5480 | 5470 | 5490 | 5460 | 3384 |
| 517 | 20240829 | 105700 | 9600811370 | 5480 | 5490 | 5490 | 5470 | 2858 |
| 518 | 20240829 | 105600 | 9585158540 | 5480 | 5490 | 5510 | 5470 | 3186 |
| 519 | 20240829 | 105500 | 9567658310 | 5480 | 5500 | 5510 | 5480 | 2737 |
| 520 | 20240829 | 105400 | 9552626890 | 5500 | 5490 | 5520 | 5460 | 10418 |
| 521 | 20240829 | 105300 | 9495526240 | 5480 | 5470 | 5480 | 5470 | 1463 |
| 522 | 20240829 | 105200 | 9487510870 | 5460 | 5460 | 5470 | 5450 | 3245 |
| 523 | 20240829 | 105100 | 9469813780 | 5460 | 5460 | 5470 | 5460 | 1825 |
| 524 | 20240829 | 105000 | 9459849160 | 5470 | 5480 | 5480 | 5470 | 2284 |
| 525 | 20240829 | 104900 | 9447343600 | 5480 | 5510 | 5510 | 5470 | 7548 |
| 526 | 20240829 | 104800 | 9405838520 | 5500 | 5480 | 5510 | 5480 | 5729 |
| 527 | 20240829 | 104700 | 9374343010 | 5480 | 5470 | 5490 | 5460 | 2527 |
| 528 | 20240829 | 104600 | 9360524560 | 5470 | 5470 | 5480 | 5460 | 5804 |
| 529 | 20240829 | 104500 | 9328773190 | 5470 | 5490 | 5490 | 5470 | 2501 |
| 530 | 20240829 | 104400 | 9315075690 | 5490 | 5480 | 5500 | 5460 | 5837 |
| 531 | 20240829 | 104300 | 9283055190 | 5460 | 5440 | 5480 | 5440 | 4936 |
| 532 | 20240829 | 104200 | 9256155920 | 5440 | 5460 | 5480 | 5440 | 15326 |
| 533 | 20240829 | 104100 | 9172614350 | 5450 | 5480 | 5480 | 5450 | 15613 |
| 534 | 20240829 | 104000 | 9087362570 | 5470 | 5470 | 5500 | 5470 | 5327 |
| 535 | 20240829 | 103900 | 9058163740 | 5470 | 5440 | 5500 | 5440 | 10382 |
| 536 | 20240829 | 103800 | 9001336540 | 5450 | 5500 | 5500 | 5430 | 29660 |
| 537 | 20240829 | 103700 | 8839598660 | 5500 | 5470 | 5510 | 5450 | 18198 |
| 538 | 20240829 | 103600 | 8739851890 | 5470 | 5490 | 5520 | 5470 | 25077 |
| 539 | 20240829 | 103500 | 8602074530 | 5490 | 5530 | 5560 | 5470 | 84164 |
| 540 | 20240829 | 103400 | 8138654610 | 5530 | 5580 | 5600 | 5530 | 46377 |
| 541 | 20240829 | 103300 | 7881190160 | 5570 | 5580 | 5630 | 5550 | 56145 |
| 542 | 20240829 | 103200 | 7567926350 | 5570 | 5670 | 5670 | 5570 | 70809 |
| 543 | 20240829 | 103100 | 7170960220 | 5670 | 5650 | 5710 | 5600 | 115150 |
| 544 | 20240829 | 103000 | 6520435630 | 5660 | 5710 | 5760 | 5620 | 232785 |
| 545 | 20240829 | 102900 | 5196564060 | 5710 | 5580 | 5740 | 5480 | 315882 |
| 546 | 20240829 | 102800 | 3411183070 | 5590 | 5440 | 5630 | 5440 | 100911 |
| 547 | 20240829 | 102700 | 2850422230 | 5430 | 5450 | 5450 | 5430 | 1212 |
| 548 | 20240829 | 102600 | 2843837450 | 5440 | 5440 | 5440 | 5440 | 71 |
| 549 | 20240829 | 102500 | 2843451210 | 5440 | 5450 | 5450 | 5430 | 112 |
| 550 | 20240829 | 102400 | 2842842630 | 5430 | 5440 | 5440 | 5430 | 3285 |
| 551 | 20240829 | 102300 | 2825002690 | 5440 | 5450 | 5450 | 5440 | 946 |
| 552 | 20240829 | 102200 | 2819855930 | 5450 | 5450 | 5450 | 5450 | 806 |
| 553 | 20240829 | 102100 | 2815463230 | 5450 | 5460 | 5470 | 5450 | 1369 |
| 554 | 20240829 | 102000 | 2807990840 | 5470 | 5460 | 5470 | 5460 | 464 |
| 555 | 20240829 | 101900 | 2805455390 | 5460 | 5480 | 5480 | 5460 | 1885 |
| 556 | 20240829 | 101800 | 2795155010 | 5480 | 5470 | 5480 | 5460 | 1811 |
| 557 | 20240829 | 101700 | 2785249690 | 5470 | 5450 | 5470 | 5450 | 1708 |
| 558 | 20240829 | 101600 | 2775926040 | 5450 | 5410 | 5450 | 5410 | 2457 |
| 559 | 20240829 | 101500 | 2762575950 | 5410 | 5440 | 5440 | 5410 | 1739 |
| 560 | 20240829 | 101400 | 2753141430 | 5440 | 5440 | 5440 | 5430 | 1322 |
| 561 | 20240829 | 101300 | 2745958770 | 5450 | 5440 | 5450 | 5430 | 1289 |
| 562 | 20240829 | 101200 | 2738948880 | 5440 | 5460 | 5460 | 5430 | 1568 |
| 563 | 20240829 | 101100 | 2730410570 | 5460 | 5470 | 5470 | 5450 | 1594 |
| 564 | 20240829 | 101000 | 2721716710 | 5470 | 5470 | 5480 | 5460 | 5934 |
| 565 | 20240829 | 100900 | 2689264510 | 5470 | 5430 | 5480 | 5420 | 6822 |
| 566 | 20240829 | 100800 | 2652013660 | 5430 | 5430 | 5430 | 5410 | 1804 |
| 567 | 20240829 | 100700 | 2642222980 | 5420 | 5420 | 5420 | 5410 | 2052 |
| 568 | 20240829 | 100600 | 2631105800 | 5420 | 5440 | 5440 | 5410 | 2562 |
| 569 | 20240829 | 100500 | 2617224530 | 5440 | 5440 | 5450 | 5430 | 6536 |
| 570 | 20240829 | 100400 | 2581702720 | 5450 | 5470 | 5480 | 5450 | 5910 |
| 571 | 20240829 | 100300 | 2549442900 | 5460 | 5450 | 5480 | 5450 | 12566 |
| 572 | 20240829 | 100200 | 2480697310 | 5460 | 5450 | 5470 | 5450 | 4169 |
| 573 | 20240829 | 100100 | 2457953640 | 5460 | 5470 | 5480 | 5460 | 3956 |
| 574 | 20240829 | 100000 | 2436333950 | 5450 | 5490 | 5490 | 5440 | 21819 |
| 575 | 20240829 | 095900 | 2317048110 | 5490 | 5470 | 5500 | 5470 | 19423 |
| 576 | 20240829 | 095800 | 2210401400 | 5470 | 5460 | 5490 | 5460 | 17198 |
| 577 | 20240829 | 095700 | 2116229130 | 5460 | 5450 | 5480 | 5440 | 22062 |
| 578 | 20240829 | 095600 | 1995654450 | 5450 | 5460 | 5480 | 5450 | 31062 |
| 579 | 20240829 | 095500 | 1825822030 | 5450 | 5410 | 5460 | 5400 | 21534 |
| 580 | 20240829 | 095400 | 1708754330 | 5410 | 5400 | 5410 | 5390 | 7691 |
| 581 | 20240829 | 095300 | 1667195960 | 5400 | 5380 | 5400 | 5370 | 5087 |
| 582 | 20240829 | 095200 | 1639823290 | 5380 | 5350 | 5390 | 5350 | 7728 |
| 583 | 20240829 | 095100 | 1598349920 | 5340 | 5320 | 5340 | 5320 | 1902 |
| 584 | 20240829 | 095000 | 1588223660 | 5320 | 5340 | 5340 | 5320 | 872 |
| 585 | 20240829 | 094900 | 1583579520 | 5340 | 5360 | 5360 | 5300 | 9445 |
| 586 | 20240829 | 094800 | 1533240110 | 5360 | 5360 | 5370 | 5350 | 1717 |
| 587 | 20240829 | 094700 | 1524041740 | 5360 | 5350 | 5360 | 5350 | 1663 |
| 588 | 20240829 | 094600 | 1515129690 | 5350 | 5320 | 5350 | 5320 | 1931 |
| 589 | 20240829 | 094500 | 1504818200 | 5320 | 5320 | 5320 | 5320 | 1032 |
| 590 | 20240829 | 094400 | 1499327960 | 5320 | 5330 | 5330 | 5320 | 304 |
| 591 | 20240829 | 094300 | 1497709470 | 5330 | 5340 | 5340 | 5330 | 305 |
| 592 | 20240829 | 094200 | 1496083670 | 5330 | 5310 | 5340 | 5310 | 3859 |
| 593 | 20240829 | 094100 | 1475536170 | 5310 | 5320 | 5320 | 5310 | 3353 |
| 594 | 20240829 | 094000 | 1457727730 | 5310 | 5330 | 5330 | 5310 | 3665 |
| 595 | 20240829 | 093900 | 1438223410 | 5340 | 5330 | 5340 | 5330 | 679 |
| 596 | 20240829 | 093800 | 1434601330 | 5340 | 5340 | 5340 | 5330 | 599 |
| 597 | 20240829 | 093700 | 1431405100 | 5340 | 5330 | 5340 | 5320 | 745 |
| 598 | 20240829 | 093600 | 1427430340 | 5330 | 5340 | 5340 | 5330 | 1109 |
| 599 | 20240829 | 093500 | 1421515540 | 5320 | 5340 | 5340 | 5320 | 2655 |
| 600 | 20240829 | 093400 | 1407369530 | 5340 | 5340 | 5340 | 5330 | 1584 |
| 601 | 20240829 | 093300 | 1398921690 | 5340 | 5340 | 5350 | 5330 | 1138 |
| 602 | 20240829 | 093200 | 1392844770 | 5340 | 5350 | 5350 | 5310 | 5975 |
| 603 | 20240829 | 093100 | 1361057730 | 5360 | 5370 | 5370 | 5320 | 9530 |
| 604 | 20240829 | 093000 | 1310136020 | 5370 | 5360 | 5380 | 5360 | 2637 |
| 605 | 20240829 | 092900 | 1295975440 | 5360 | 5360 | 5370 | 5350 | 3656 |
| 606 | 20240829 | 092800 | 1276380410 | 5360 | 5340 | 5360 | 5330 | 1496 |
| 607 | 20240829 | 092700 | 1268381810 | 5330 | 5340 | 5340 | 5330 | 1589 |
| 608 | 20240829 | 092600 | 1259908750 | 5320 | 5320 | 5340 | 5320 | 2632 |
| 609 | 20240829 | 092500 | 1245886270 | 5310 | 5330 | 5350 | 5310 | 5107 |
| 610 | 20240829 | 092400 | 1218713480 | 5330 | 5350 | 5350 | 5330 | 602 |
| 611 | 20240829 | 092300 | 1215499620 | 5350 | 5360 | 5360 | 5350 | 1602 |
| 612 | 20240829 | 092200 | 1206913330 | 5360 | 5320 | 5360 | 5320 | 2960 |
| 613 | 20240829 | 092100 | 1191115100 | 5330 | 5340 | 5340 | 5320 | 5776 |
| 614 | 20240829 | 092000 | 1160364240 | 5340 | 5350 | 5350 | 5330 | 493 |
| 615 | 20240829 | 091900 | 1157731620 | 5350 | 5320 | 5350 | 5320 | 1485 |
| 616 | 20240829 | 091800 | 1149807530 | 5330 | 5340 | 5340 | 5320 | 1420 |
| 617 | 20240829 | 091700 | 1142242170 | 5320 | 5330 | 5340 | 5320 | 1159 |
| 618 | 20240829 | 091600 | 1136063680 | 5330 | 5320 | 5340 | 5320 | 974 |
| 619 | 20240829 | 091500 | 1130874440 | 5320 | 5290 | 5330 | 5290 | 5955 |
| 620 | 20240829 | 091400 | 1099227520 | 5300 | 5330 | 5340 | 5300 | 6566 |
| 621 | 20240829 | 091300 | 1064356570 | 5330 | 5330 | 5340 | 5330 | 1482 |
| 622 | 20240829 | 091200 | 1056451060 | 5330 | 5370 | 5370 | 5320 | 6537 |
| 623 | 20240829 | 091100 | 1021591880 | 5360 | 5330 | 5360 | 5330 | 2516 |
| 624 | 20240829 | 091000 | 1008142690 | 5340 | 5330 | 5350 | 5320 | 1217 |
| 625 | 20240829 | 090900 | 1001652670 | 5320 | 5390 | 5390 | 5310 | 20501 |
| 626 | 20240829 | 090800 | 892197870 | 5380 | 5390 | 5400 | 5380 | 1605 |
| 627 | 20240829 | 090700 | 883554930 | 5400 | 5380 | 5400 | 5380 | 1934 |
| 628 | 20240829 | 090600 | 873119150 | 5390 | 5370 | 5400 | 5360 | 3337 |
| 629 | 20240829 | 090500 | 855182800 | 5370 | 5410 | 5420 | 5350 | 13474 |
| 630 | 20240829 | 090400 | 782619220 | 5410 | 5370 | 5420 | 5330 | 8787 |
| 631 | 20240829 | 090300 | 735410210 | 5370 | 5430 | 5450 | 5370 | 11549 |
| 632 | 20240829 | 090200 | 673010790 | 5430 | 5450 | 5460 | 5400 | 27200 |
| 633 | 20240829 | 090100 | 525285580 | 5450 | 5410 | 5480 | 5400 | 53751 |
| 634 | 20240829 | 090000 | 232970480 | 5410 | 5320 | 5440 | 5320 | 41157 |