31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 13667 |
| 3 | 20231010 | 192400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20231010 | 192300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20231010 | 192200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20231010 | 192100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20231010 | 192000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20231010 | 191900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20231010 | 191800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20231010 | 191700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20231010 | 191600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20231010 | 191500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20231010 | 191400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20231010 | 191300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20231010 | 191200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20231010 | 191100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20231010 | 191000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20231010 | 190900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20231010 | 190800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20231010 | 190700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20231010 | 190600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20231010 | 190500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20231010 | 190400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20231010 | 190300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20231010 | 190200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20231010 | 190100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20231010 | 190000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20231010 | 185900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20231010 | 185800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20231010 | 185700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20231010 | 185600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20231010 | 185500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 13667 |
| 33 | 20231010 | 185400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20231010 | 185300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20231010 | 185200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20231010 | 185100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20231010 | 185000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20231010 | 184900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20231010 | 184800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20231010 | 184700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20231010 | 184600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20231010 | 184500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20231010 | 184400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20231010 | 184300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20231010 | 184200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20231010 | 184100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20231010 | 184000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20231010 | 183900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20231010 | 183800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20231010 | 183700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20231010 | 183600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20231010 | 183500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20231010 | 183400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20231010 | 183300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20231010 | 183200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20231010 | 183100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20231010 | 183000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20231010 | 182900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20231010 | 182800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20231010 | 182700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20231010 | 182600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20231010 | 182500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 13667 |
| 63 | 20231010 | 182400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20231010 | 182300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20231010 | 182200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20231010 | 182100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20231010 | 182000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20231010 | 181900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20231010 | 181800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20231010 | 181700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20231010 | 181600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20231010 | 181500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20231010 | 181400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20231010 | 181300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20231010 | 181200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20231010 | 181100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20231010 | 181000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20231010 | 180900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20231010 | 180800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20231010 | 180700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20231010 | 180600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20231010 | 180500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20231010 | 180400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20231010 | 180300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20231010 | 180200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20231010 | 180100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20231010 | 180000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20231010 | 175900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20231010 | 175800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20231010 | 175700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20231010 | 175600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20231010 | 175500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 13667 |
| 93 | 20231010 | 175400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20231010 | 175300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20231010 | 175200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20231010 | 175100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20231010 | 175000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20231010 | 174900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20231010 | 174800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20231010 | 174700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20231010 | 174600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20231010 | 174500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20231010 | 174400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20231010 | 174300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20231010 | 174200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20231010 | 174100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20231010 | 174000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20231010 | 173900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20231010 | 173800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20231010 | 173700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20231010 | 173600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20231010 | 173500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20231010 | 173400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20231010 | 173300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20231010 | 173200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20231010 | 173100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20231010 | 173000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20231010 | 172900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20231010 | 172800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20231010 | 172700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20231010 | 172600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20231010 | 172500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 13667 |
| 123 | 20231010 | 172400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20231010 | 172300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20231010 | 172200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20231010 | 172100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20231010 | 172000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20231010 | 171900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20231010 | 171800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20231010 | 171700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20231010 | 171600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20231010 | 171500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20231010 | 171400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20231010 | 171300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20231010 | 171200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20231010 | 171100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20231010 | 171000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20231010 | 170900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20231010 | 170800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20231010 | 170700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20231010 | 170600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20231010 | 170500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20231010 | 170400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20231010 | 170300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20231010 | 170200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20231010 | 170100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20231010 | 170000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20231010 | 165900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20231010 | 165800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20231010 | 165700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20231010 | 165600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20231010 | 165500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 13667 |
| 153 | 20231010 | 165400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20231010 | 165300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20231010 | 165200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20231010 | 165100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20231010 | 165000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20231010 | 164900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20231010 | 164800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20231010 | 164700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20231010 | 164600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20231010 | 164500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20231010 | 164400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20231010 | 164300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20231010 | 164200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20231010 | 164100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20231010 | 164000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20231010 | 163900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20231010 | 163800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20231010 | 163700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20231010 | 163600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20231010 | 163500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20231010 | 163400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20231010 | 163300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20231010 | 163200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20231010 | 163100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20231010 | 163000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20231010 | 162900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20231010 | 162800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20231010 | 162700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20231010 | 162600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20231010 | 162500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 13667 |
| 183 | 20231010 | 162400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20231010 | 162300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20231010 | 162200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20231010 | 162100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20231010 | 162000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20231010 | 161900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20231010 | 161800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20231010 | 161700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20231010 | 161600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20231010 | 161500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20231010 | 161400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20231010 | 161300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20231010 | 161200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20231010 | 161100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20231010 | 161000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20231010 | 160900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20231010 | 160800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20231010 | 160700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20231010 | 160600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20231010 | 160500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20231010 | 160400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20231010 | 160300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20231010 | 160200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20231010 | 160100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20231010 | 160000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20231010 | 155900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20231010 | 155800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20231010 | 155700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20231010 | 155600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20231010 | 155500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 13667 |
| 213 | 20231010 | 155400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20231010 | 155300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20231010 | 155200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20231010 | 155100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20231010 | 155000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20231010 | 154900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20231010 | 154800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20231010 | 154700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20231010 | 154600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20231010 | 154500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20231010 | 154400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20231010 | 154300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20231010 | 154200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20231010 | 154100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20231010 | 154000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20231010 | 153900 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20231010 | 153800 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20231010 | 153700 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20231010 | 153600 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20231010 | 153500 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20231010 | 153400 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20231010 | 153300 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20231010 | 153200 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20231010 | 153100 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20231010 | 153000 | 4389509935 | 4695 | 4695 | 4695 | 4695 | 13667 |
| 238 | 20231010 | 152900 | 4325343370 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20231010 | 152800 | 4325343370 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20231010 | 152700 | 4325343370 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20231010 | 152600 | 4325343370 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20231010 | 152500 | 4325343370 | 4725 | 4725 | 4725 | 4725 | 0 |
| 243 | 20231010 | 152400 | 4325343370 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20231010 | 152300 | 4325343370 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20231010 | 152200 | 4325343370 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20231010 | 152100 | 4325343370 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20231010 | 152000 | 4325343370 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20231010 | 151900 | 4325343370 | 4725 | 4725 | 4730 | 4695 | 3033 |
| 249 | 20231010 | 151800 | 4311081905 | 4710 | 4725 | 4730 | 4710 | 1594 |
| 250 | 20231010 | 151700 | 4303569475 | 4730 | 4725 | 4730 | 4720 | 672 |
| 251 | 20231010 | 151600 | 4300391660 | 4725 | 4725 | 4725 | 4720 | 442 |
| 252 | 20231010 | 151500 | 4298303710 | 4725 | 4725 | 4725 | 4725 | 365 |
| 253 | 20231010 | 151400 | 4296579085 | 4725 | 4715 | 4725 | 4715 | 945 |
| 254 | 20231010 | 151300 | 4292117710 | 4720 | 4725 | 4725 | 4720 | 5 |
| 255 | 20231010 | 151200 | 4292094100 | 4700 | 4710 | 4715 | 4700 | 3367 |
| 256 | 20231010 | 151100 | 4276257570 | 4710 | 4705 | 4710 | 4705 | 1101 |
| 257 | 20231010 | 151000 | 4271076860 | 4705 | 4700 | 4705 | 4700 | 120 |
| 258 | 20231010 | 150900 | 4270512360 | 4710 | 4710 | 4710 | 4700 | 1141 |
| 259 | 20231010 | 150800 | 4265144885 | 4710 | 4710 | 4710 | 4710 | 806 |
| 260 | 20231010 | 150700 | 4261348625 | 4710 | 4700 | 4710 | 4700 | 2272 |
| 261 | 20231010 | 150600 | 4250670185 | 4700 | 4700 | 4700 | 4700 | 15 |
| 262 | 20231010 | 150500 | 4250599685 | 4700 | 4700 | 4700 | 4700 | 321 |
| 263 | 20231010 | 150400 | 4249090985 | 4695 | 4695 | 4700 | 4695 | 253 |
| 264 | 20231010 | 150300 | 4247903140 | 4695 | 4695 | 4695 | 4690 | 551 |
| 265 | 20231010 | 150200 | 4245317675 | 4700 | 4695 | 4700 | 4690 | 423 |
| 266 | 20231010 | 150100 | 4243332905 | 4695 | 4695 | 4695 | 4690 | 1019 |
| 267 | 20231010 | 150000 | 4238548705 | 4695 | 4710 | 4710 | 4695 | 603 |
| 268 | 20231010 | 145900 | 4235715605 | 4695 | 4695 | 4710 | 4695 | 33 |
| 269 | 20231010 | 145800 | 4235560655 | 4710 | 4715 | 4715 | 4695 | 3 |
| 270 | 20231010 | 145700 | 4235546535 | 4700 | 4705 | 4715 | 4700 | 383 |
| 271 | 20231010 | 145600 | 4233744335 | 4705 | 4705 | 4715 | 4705 | 20 |
| 272 | 20231010 | 145500 | 4233650185 | 4695 | 4710 | 4720 | 4695 | 1136 |
| 273 | 20231010 | 145400 | 4228311325 | 4710 | 4730 | 4730 | 4710 | 545 |
| 274 | 20231010 | 145300 | 4225742845 | 4730 | 4730 | 4730 | 4705 | 3 |
| 275 | 20231010 | 145200 | 4225728680 | 4730 | 4730 | 4730 | 4730 | 200 |
| 276 | 20231010 | 145100 | 4224782680 | 4730 | 4690 | 4730 | 4690 | 529 |
| 277 | 20231010 | 145000 | 4222299215 | 4690 | 4725 | 4725 | 4690 | 12805 |
| 278 | 20231010 | 144900 | 4162049415 | 4720 | 4725 | 4725 | 4720 | 4467 |
| 279 | 20231010 | 144800 | 4140944465 | 4735 | 4735 | 4735 | 4735 | 70 |
| 280 | 20231010 | 144700 | 4140613015 | 4750 | 4740 | 4750 | 4725 | 2922 |
| 281 | 20231010 | 144600 | 4126790875 | 4750 | 4740 | 4750 | 4740 | 33 |
| 282 | 20231010 | 144500 | 4126634445 | 4740 | 4740 | 4740 | 4740 | 542 |
| 283 | 20231010 | 144400 | 4124065365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20231010 | 144300 | 4124065365 | 4750 | 4750 | 4750 | 4750 | 1 |
| 285 | 20231010 | 144200 | 4124060615 | 4735 | 4745 | 4745 | 4735 | 680 |
| 286 | 20231010 | 144100 | 4120838415 | 4750 | 4750 | 4750 | 4750 | 608 |
| 287 | 20231010 | 144000 | 4117950415 | 4750 | 4760 | 4760 | 4750 | 709 |
| 288 | 20231010 | 143900 | 4114580455 | 4760 | 4740 | 4760 | 4740 | 414 |
| 289 | 20231010 | 143800 | 4112612205 | 4735 | 4730 | 4735 | 4730 | 849 |
| 290 | 20231010 | 143700 | 4108594460 | 4730 | 4730 | 4730 | 4730 | 18 |
| 291 | 20231010 | 143600 | 4108509320 | 4730 | 4725 | 4730 | 4725 | 200 |
| 292 | 20231010 | 143500 | 4107563490 | 4725 | 4735 | 4735 | 4725 | 67 |
| 293 | 20231010 | 143400 | 4107246480 | 4735 | 4730 | 4735 | 4730 | 38 |
| 294 | 20231010 | 143300 | 4107066730 | 4735 | 4735 | 4735 | 4735 | 38 |
| 295 | 20231010 | 143200 | 4106886800 | 4720 | 4720 | 4725 | 4720 | 242 |
| 296 | 20231010 | 143100 | 4105744190 | 4720 | 4715 | 4720 | 4710 | 1625 |
| 297 | 20231010 | 143000 | 4098085090 | 4715 | 4715 | 4720 | 4715 | 109 |
| 298 | 20231010 | 142900 | 4097571150 | 4715 | 4715 | 4715 | 4710 | 730 |
| 299 | 20231010 | 142800 | 4094131845 | 4715 | 4720 | 4720 | 4715 | 457 |
| 300 | 20231010 | 142700 | 4091977070 | 4720 | 4735 | 4735 | 4715 | 1908 |
| 301 | 20231010 | 142600 | 4082978755 | 4720 | 4735 | 4735 | 4720 | 154 |
| 302 | 20231010 | 142500 | 4082251595 | 4725 | 4730 | 4735 | 4725 | 79 |
| 303 | 20231010 | 142400 | 4081877970 | 4735 | 4735 | 4735 | 4735 | 0 |
| 304 | 20231010 | 142300 | 4081877970 | 4735 | 4730 | 4735 | 4725 | 101 |
| 305 | 20231010 | 142200 | 4081400660 | 4735 | 4720 | 4735 | 4720 | 30 |
| 306 | 20231010 | 142100 | 4081258895 | 4735 | 4720 | 4735 | 4720 | 43 |
| 307 | 20231010 | 142000 | 4081055470 | 4735 | 4735 | 4735 | 4720 | 102 |
| 308 | 20231010 | 141900 | 4080573580 | 4715 | 4725 | 4735 | 4715 | 1067 |
| 309 | 20231010 | 141800 | 4075541885 | 4720 | 4725 | 4725 | 4720 | 921 |
| 310 | 20231010 | 141700 | 4071193765 | 4720 | 4720 | 4720 | 4720 | 363 |
| 311 | 20231010 | 141600 | 4069480405 | 4735 | 4735 | 4735 | 4735 | 1 |
| 312 | 20231010 | 141500 | 4069475670 | 4720 | 4720 | 4720 | 4720 | 895 |
| 313 | 20231010 | 141400 | 4065251270 | 4720 | 4730 | 4730 | 4720 | 416 |
| 314 | 20231010 | 141300 | 4063284805 | 4730 | 4735 | 4735 | 4730 | 702 |
| 315 | 20231010 | 141200 | 4059964340 | 4735 | 4735 | 4735 | 4735 | 18 |
| 316 | 20231010 | 141100 | 4059879110 | 4735 | 4735 | 4735 | 4735 | 0 |
| 317 | 20231010 | 141000 | 4059879110 | 4735 | 4725 | 4735 | 4720 | 1936 |
| 318 | 20231010 | 140900 | 4050733680 | 4725 | 4725 | 4725 | 4725 | 1482 |
| 319 | 20231010 | 140800 | 4043731230 | 4725 | 4730 | 4730 | 4725 | 2438 |
| 320 | 20231010 | 140700 | 4032204830 | 4730 | 4735 | 4735 | 4725 | 1140 |
| 321 | 20231010 | 140600 | 4026811990 | 4745 | 4740 | 4750 | 4735 | 115 |
| 322 | 20231010 | 140500 | 4026267180 | 4750 | 4745 | 4750 | 4740 | 507 |
| 323 | 20231010 | 140400 | 4023863240 | 4760 | 4745 | 4760 | 4740 | 671 |
| 324 | 20231010 | 140300 | 4020675280 | 4760 | 4760 | 4760 | 4760 | 300 |
| 325 | 20231010 | 140200 | 4019247280 | 4760 | 4755 | 4760 | 4755 | 2 |
| 326 | 20231010 | 140100 | 4019237765 | 4735 | 4740 | 4760 | 4735 | 16 |
| 327 | 20231010 | 140000 | 4019161910 | 4740 | 4765 | 4765 | 4740 | 1145 |
| 328 | 20231010 | 135900 | 4013729090 | 4740 | 4735 | 4765 | 4725 | 1485 |
| 329 | 20231010 | 135800 | 4006694080 | 4735 | 4725 | 4735 | 4725 | 202 |
| 330 | 20231010 | 135700 | 4005737620 | 4735 | 4725 | 4735 | 4725 | 108 |
| 331 | 20231010 | 135600 | 4005227310 | 4725 | 4735 | 4735 | 4725 | 1187 |
| 332 | 20231010 | 135500 | 3999611135 | 4735 | 4735 | 4735 | 4735 | 165 |
| 333 | 20231010 | 135400 | 3998829860 | 4735 | 4750 | 4750 | 4735 | 5 |
| 334 | 20231010 | 135300 | 3998806125 | 4750 | 4750 | 4750 | 4750 | 2 |
| 335 | 20231010 | 135200 | 3998796625 | 4735 | 4735 | 4735 | 4735 | 49 |
| 336 | 20231010 | 135100 | 3998564610 | 4750 | 4745 | 4750 | 4745 | 501 |
| 337 | 20231010 | 135000 | 3996187110 | 4750 | 4750 | 4750 | 4750 | 1 |
| 338 | 20231010 | 134900 | 3996182360 | 4755 | 4755 | 4755 | 4755 | 0 |
| 339 | 20231010 | 134800 | 3996182360 | 4755 | 4755 | 4755 | 4730 | 491 |
| 340 | 20231010 | 134700 | 3993854935 | 4755 | 4725 | 4755 | 4720 | 4704 |
| 341 | 20231010 | 134600 | 3971578155 | 4725 | 4730 | 4730 | 4725 | 1385 |
| 342 | 20231010 | 134500 | 3965029530 | 4725 | 4750 | 4750 | 4725 | 214 |
| 343 | 20231010 | 134400 | 3964018295 | 4725 | 4745 | 4745 | 4720 | 3488 |
| 344 | 20231010 | 134300 | 3947507550 | 4765 | 4765 | 4765 | 4740 | 1122 |
| 345 | 20231010 | 134200 | 3942183425 | 4770 | 4765 | 4770 | 4745 | 702 |
| 346 | 20231010 | 134100 | 3938852390 | 4745 | 4750 | 4750 | 4745 | 1469 |
| 347 | 20231010 | 134000 | 3931875940 | 4750 | 4740 | 4780 | 4740 | 1358 |
| 348 | 20231010 | 133900 | 3925416600 | 4745 | 4745 | 4745 | 4740 | 2157 |
| 349 | 20231010 | 133800 | 3915181890 | 4750 | 4750 | 4750 | 4750 | 51 |
| 350 | 20231010 | 133700 | 3914939640 | 4755 | 4755 | 4755 | 4755 | 55 |
| 351 | 20231010 | 133600 | 3914678115 | 4755 | 4745 | 4780 | 4740 | 1304 |
| 352 | 20231010 | 133500 | 3908477335 | 4735 | 4750 | 4755 | 4735 | 115 |
| 353 | 20231010 | 133400 | 3907932020 | 4750 | 4745 | 4750 | 4735 | 122 |
| 354 | 20231010 | 133300 | 3907353430 | 4745 | 4735 | 4745 | 4735 | 512 |
| 355 | 20231010 | 133200 | 3904927600 | 4740 | 4730 | 4745 | 4730 | 140 |
| 356 | 20231010 | 133100 | 3904264585 | 4735 | 4720 | 4750 | 4720 | 2219 |
| 357 | 20231010 | 133000 | 3893773960 | 4735 | 4735 | 4735 | 4720 | 3992 |
| 358 | 20231010 | 132900 | 3874929650 | 4720 | 4730 | 4735 | 4720 | 1299 |
| 359 | 20231010 | 132800 | 3868792095 | 4725 | 4725 | 4735 | 4725 | 179 |
| 360 | 20231010 | 132700 | 3867946290 | 4725 | 4735 | 4735 | 4725 | 667 |
| 361 | 20231010 | 132600 | 3864790710 | 4745 | 4720 | 4750 | 4710 | 5027 |
| 362 | 20231010 | 132500 | 3841051415 | 4715 | 4730 | 4750 | 4715 | 2864 |
| 363 | 20231010 | 132400 | 3827515850 | 4730 | 4755 | 4755 | 4720 | 7451 |
| 364 | 20231010 | 132300 | 3792250820 | 4740 | 4755 | 4755 | 4740 | 5105 |
| 365 | 20231010 | 132200 | 3768028730 | 4750 | 4780 | 4790 | 4745 | 15278 |
| 366 | 20231010 | 132100 | 3695298405 | 4785 | 4790 | 4795 | 4785 | 1534 |
| 367 | 20231010 | 132000 | 3687951750 | 4790 | 4800 | 4800 | 4785 | 2415 |
| 368 | 20231010 | 131900 | 3676368505 | 4785 | 4800 | 4800 | 4785 | 7206 |
| 369 | 20231010 | 131800 | 3641860900 | 4810 | 4800 | 4810 | 4790 | 1026 |
| 370 | 20231010 | 131700 | 3636940905 | 4800 | 4810 | 4810 | 4800 | 1085 |
| 371 | 20231010 | 131600 | 3631728605 | 4810 | 4800 | 4810 | 4800 | 623 |
| 372 | 20231010 | 131500 | 3628732475 | 4800 | 4805 | 4805 | 4800 | 269 |
| 373 | 20231010 | 131400 | 3627440965 | 4815 | 4805 | 4815 | 4795 | 880 |
| 374 | 20231010 | 131300 | 3623216200 | 4810 | 4800 | 4810 | 4800 | 2014 |
| 375 | 20231010 | 131200 | 3613542010 | 4800 | 4810 | 4810 | 4800 | 83 |
| 376 | 20231010 | 131100 | 3613143245 | 4805 | 4805 | 4805 | 4805 | 3546 |
| 377 | 20231010 | 131000 | 3596104715 | 4810 | 4820 | 4820 | 4810 | 2497 |
| 378 | 20231010 | 130900 | 3584080090 | 4825 | 4820 | 4825 | 4820 | 342 |
| 379 | 20231010 | 130800 | 3582431590 | 4820 | 4810 | 4825 | 4810 | 1076 |
| 380 | 20231010 | 130700 | 3577241365 | 4815 | 4820 | 4820 | 4815 | 1465 |
| 381 | 20231010 | 130600 | 3570181720 | 4820 | 4810 | 4820 | 4805 | 1301 |
| 382 | 20231010 | 130500 | 3563920815 | 4810 | 4810 | 4810 | 4805 | 560 |
| 383 | 20231010 | 130400 | 3561228715 | 4810 | 4820 | 4820 | 4805 | 2287 |
| 384 | 20231010 | 130300 | 3550214610 | 4820 | 4815 | 4820 | 4805 | 2530 |
| 385 | 20231010 | 130200 | 3538037985 | 4820 | 4820 | 4820 | 4820 | 1 |
| 386 | 20231010 | 130100 | 3538033165 | 4815 | 4805 | 4820 | 4805 | 1706 |
| 387 | 20231010 | 130000 | 3529822660 | 4805 | 4805 | 4805 | 4800 | 600 |
| 388 | 20231010 | 125900 | 3526940350 | 4800 | 4805 | 4815 | 4800 | 804 |
| 389 | 20231010 | 125800 | 3523076225 | 4805 | 4810 | 4815 | 4795 | 3585 |
| 390 | 20231010 | 125700 | 3505863365 | 4805 | 4810 | 4820 | 4805 | 1451 |
| 391 | 20231010 | 125600 | 3498883310 | 4805 | 4805 | 4805 | 4805 | 1368 |
| 392 | 20231010 | 125500 | 3492310070 | 4805 | 4820 | 4820 | 4800 | 6928 |
| 393 | 20231010 | 125400 | 3459004920 | 4815 | 4845 | 4845 | 4805 | 10518 |
| 394 | 20231010 | 125300 | 3408278525 | 4845 | 4855 | 4865 | 4840 | 5367 |
| 395 | 20231010 | 125200 | 3382251495 | 4855 | 4875 | 4880 | 4840 | 8986 |
| 396 | 20231010 | 125100 | 3338557520 | 4880 | 4900 | 4900 | 4880 | 5187 |
| 397 | 20231010 | 125000 | 3313214260 | 4900 | 4895 | 4910 | 4890 | 5869 |
| 398 | 20231010 | 124900 | 3284449005 | 4900 | 4900 | 4915 | 4900 | 1070 |
| 399 | 20231010 | 124800 | 3279205855 | 4900 | 4905 | 4910 | 4900 | 841 |
| 400 | 20231010 | 124700 | 3275084195 | 4915 | 4900 | 4925 | 4895 | 4387 |
| 401 | 20231010 | 124600 | 3253561080 | 4895 | 4875 | 4895 | 4875 | 8943 |
| 402 | 20231010 | 124500 | 3209872875 | 4875 | 4915 | 4920 | 4840 | 20132 |
| 403 | 20231010 | 124400 | 3111501720 | 4915 | 4910 | 4920 | 4910 | 3395 |
| 404 | 20231010 | 124300 | 3094822700 | 4910 | 4935 | 4935 | 4895 | 20411 |
| 405 | 20231010 | 124200 | 2994519420 | 4930 | 4915 | 4950 | 4915 | 17648 |
| 406 | 20231010 | 124100 | 2907464650 | 4915 | 4930 | 4950 | 4915 | 17066 |
| 407 | 20231010 | 124000 | 2823225550 | 4930 | 4920 | 4930 | 4915 | 1392 |
| 408 | 20231010 | 123900 | 2816374585 | 4925 | 4920 | 4930 | 4920 | 3863 |
| 409 | 20231010 | 123800 | 2797368395 | 4930 | 4925 | 4930 | 4920 | 1379 |
| 410 | 20231010 | 123700 | 2790575325 | 4915 | 4920 | 4930 | 4915 | 2370 |
| 411 | 20231010 | 123600 | 2778903430 | 4920 | 4910 | 4930 | 4910 | 1339 |
| 412 | 20231010 | 123500 | 2772316020 | 4920 | 4910 | 4920 | 4900 | 4285 |
| 413 | 20231010 | 123400 | 2751291895 | 4910 | 4915 | 4920 | 4910 | 1477 |
| 414 | 20231010 | 123300 | 2744039465 | 4920 | 4925 | 4930 | 4915 | 1544 |
| 415 | 20231010 | 123200 | 2736445085 | 4925 | 4930 | 4955 | 4925 | 6146 |
| 416 | 20231010 | 123100 | 2706132770 | 4955 | 4910 | 4955 | 4910 | 16723 |
| 417 | 20231010 | 123000 | 2623555625 | 4910 | 4895 | 4910 | 4875 | 3831 |
| 418 | 20231010 | 122900 | 2604802565 | 4895 | 4905 | 4905 | 4890 | 3244 |
| 419 | 20231010 | 122800 | 2588904625 | 4900 | 4890 | 4905 | 4890 | 3061 |
| 420 | 20231010 | 122700 | 2573908215 | 4890 | 4890 | 4890 | 4875 | 3009 |
| 421 | 20231010 | 122600 | 2559220490 | 4890 | 4910 | 4910 | 4890 | 9631 |
| 422 | 20231010 | 122500 | 2512022060 | 4915 | 4900 | 4920 | 4900 | 2247 |
| 423 | 20231010 | 122400 | 2500980380 | 4900 | 4920 | 4920 | 4900 | 28069 |
| 424 | 20231010 | 122300 | 2363074285 | 4920 | 4900 | 4950 | 4900 | 20148 |
| 425 | 20231010 | 122200 | 2263826350 | 4905 | 4940 | 4985 | 4880 | 36693 |
| 426 | 20231010 | 122100 | 2082845070 | 4940 | 4880 | 4950 | 4880 | 33633 |
| 427 | 20231010 | 122000 | 1917517670 | 4870 | 4860 | 4880 | 4860 | 2348 |
| 428 | 20231010 | 121900 | 1906078405 | 4865 | 4865 | 4865 | 4860 | 656 |
| 429 | 20231010 | 121800 | 1902887570 | 4870 | 4865 | 4870 | 4865 | 738 |
| 430 | 20231010 | 121700 | 1899295430 | 4860 | 4855 | 4860 | 4855 | 701 |
| 431 | 20231010 | 121600 | 1895890855 | 4860 | 4865 | 4865 | 4860 | 849 |
| 432 | 20231010 | 121500 | 1891762235 | 4870 | 4875 | 4875 | 4870 | 771 |
| 433 | 20231010 | 121400 | 1888006015 | 4880 | 4860 | 4880 | 4860 | 7168 |
| 434 | 20231010 | 121300 | 1853114265 | 4860 | 4860 | 4860 | 4860 | 500 |
| 435 | 20231010 | 121200 | 1850684265 | 4855 | 4860 | 4860 | 4855 | 2377 |
| 436 | 20231010 | 121100 | 1839139515 | 4860 | 4865 | 4865 | 4860 | 401 |
| 437 | 20231010 | 121000 | 1837190650 | 4865 | 4860 | 4865 | 4860 | 408 |
| 438 | 20231010 | 120900 | 1835207520 | 4860 | 4870 | 4870 | 4860 | 2462 |
| 439 | 20231010 | 120800 | 1823230320 | 4870 | 4875 | 4880 | 4860 | 5489 |
| 440 | 20231010 | 120700 | 1796501615 | 4880 | 4880 | 4880 | 4875 | 3329 |
| 441 | 20231010 | 120600 | 1780261555 | 4880 | 4865 | 4885 | 4865 | 5789 |
| 442 | 20231010 | 120500 | 1752034445 | 4870 | 4865 | 4870 | 4865 | 745 |
| 443 | 20231010 | 120400 | 1748408665 | 4860 | 4865 | 4865 | 4860 | 7 |
| 444 | 20231010 | 120300 | 1748374615 | 4865 | 4865 | 4865 | 4860 | 1253 |
| 445 | 20231010 | 120200 | 1742279170 | 4860 | 4860 | 4860 | 4855 | 274 |
| 446 | 20231010 | 120100 | 1740947655 | 4855 | 4860 | 4860 | 4855 | 407 |
| 447 | 20231010 | 120000 | 1738969685 | 4855 | 4860 | 4860 | 4855 | 245 |
| 448 | 20231010 | 115900 | 1737779585 | 4865 | 4865 | 4865 | 4865 | 19 |
| 449 | 20231010 | 115800 | 1737687150 | 4870 | 4870 | 4870 | 4870 | 33 |
| 450 | 20231010 | 115700 | 1737526440 | 4870 | 4870 | 4875 | 4870 | 1737 |
| 451 | 20231010 | 115600 | 1729066990 | 4870 | 4860 | 4870 | 4860 | 2009 |
| 452 | 20231010 | 115500 | 1719294540 | 4860 | 4855 | 4860 | 4855 | 2398 |
| 453 | 20231010 | 115400 | 1707645140 | 4845 | 4840 | 4855 | 4840 | 257 |
| 454 | 20231010 | 115300 | 1706399260 | 4840 | 4840 | 4840 | 4840 | 196 |
| 455 | 20231010 | 115200 | 1705450620 | 4845 | 4835 | 4845 | 4835 | 386 |
| 456 | 20231010 | 115100 | 1703582870 | 4835 | 4845 | 4845 | 4835 | 1903 |
| 457 | 20231010 | 115000 | 1694373270 | 4850 | 4845 | 4850 | 4845 | 49 |
| 458 | 20231010 | 114900 | 1694135715 | 4850 | 4850 | 4850 | 4850 | 10 |
| 459 | 20231010 | 114800 | 1694087215 | 4850 | 4850 | 4855 | 4850 | 180 |
| 460 | 20231010 | 114700 | 1693214205 | 4850 | 4850 | 4850 | 4850 | 799 |
| 461 | 20231010 | 114600 | 1689339055 | 4850 | 4835 | 4850 | 4835 | 4482 |
| 462 | 20231010 | 114500 | 1667627685 | 4835 | 4835 | 4835 | 4835 | 51 |
| 463 | 20231010 | 114400 | 1667381100 | 4835 | 4825 | 4835 | 4825 | 1168 |
| 464 | 20231010 | 114300 | 1661734420 | 4825 | 4825 | 4825 | 4825 | 1100 |
| 465 | 20231010 | 114200 | 1656426920 | 4825 | 4825 | 4825 | 4825 | 60 |
| 466 | 20231010 | 114100 | 1656137420 | 4820 | 4825 | 4825 | 4820 | 439 |
| 467 | 20231010 | 114000 | 1654020760 | 4825 | 4825 | 4825 | 4825 | 0 |
| 468 | 20231010 | 113900 | 1654020760 | 4825 | 4825 | 4825 | 4825 | 22 |
| 469 | 20231010 | 113800 | 1653914610 | 4825 | 4825 | 4835 | 4825 | 521 |
| 470 | 20231010 | 113700 | 1651400775 | 4825 | 4825 | 4825 | 4825 | 400 |
| 471 | 20231010 | 113600 | 1649470775 | 4825 | 4830 | 4830 | 4825 | 173 |
| 472 | 20231010 | 113500 | 1648635940 | 4825 | 4825 | 4825 | 4825 | 107 |
| 473 | 20231010 | 113400 | 1648119665 | 4825 | 4825 | 4825 | 4825 | 0 |
| 474 | 20231010 | 113300 | 1648119665 | 4825 | 4825 | 4825 | 4825 | 1475 |
| 475 | 20231010 | 113200 | 1641002790 | 4825 | 4825 | 4825 | 4825 | 4 |
| 476 | 20231010 | 113100 | 1640983490 | 4825 | 4825 | 4825 | 4825 | 0 |
| 477 | 20231010 | 113000 | 1640983490 | 4825 | 4820 | 4825 | 4820 | 13 |
| 478 | 20231010 | 112900 | 1640920820 | 4820 | 4820 | 4820 | 4820 | 1199 |
| 479 | 20231010 | 112800 | 1635141640 | 4820 | 4825 | 4825 | 4815 | 680 |
| 480 | 20231010 | 112700 | 1631864575 | 4830 | 4830 | 4830 | 4830 | 8 |
| 481 | 20231010 | 112600 | 1631825935 | 4830 | 4830 | 4830 | 4830 | 404 |
| 482 | 20231010 | 112500 | 1629874615 | 4830 | 4835 | 4835 | 4830 | 629 |
| 483 | 20231010 | 112400 | 1626833905 | 4835 | 4840 | 4840 | 4835 | 539 |
| 484 | 20231010 | 112300 | 1624227110 | 4845 | 4845 | 4845 | 4845 | 1 |
| 485 | 20231010 | 112200 | 1624222265 | 4835 | 4845 | 4845 | 4835 | 52 |
| 486 | 20231010 | 112100 | 1623970825 | 4845 | 4845 | 4845 | 4845 | 20 |
| 487 | 20231010 | 112000 | 1623873925 | 4840 | 4840 | 4840 | 4840 | 10 |
| 488 | 20231010 | 111900 | 1623825525 | 4845 | 4845 | 4845 | 4845 | 17 |
| 489 | 20231010 | 111800 | 1623743160 | 4845 | 4845 | 4845 | 4845 | 286 |
| 490 | 20231010 | 111700 | 1622357490 | 4850 | 4820 | 4850 | 4820 | 2078 |
| 491 | 20231010 | 111600 | 1612320875 | 4820 | 4830 | 4830 | 4820 | 789 |
| 492 | 20231010 | 111500 | 1608512875 | 4820 | 4820 | 4820 | 4820 | 0 |
| 493 | 20231010 | 111400 | 1608512875 | 4820 | 4820 | 4825 | 4820 | 134 |
| 494 | 20231010 | 111300 | 1607866490 | 4820 | 4820 | 4820 | 4820 | 0 |
| 495 | 20231010 | 111200 | 1607866490 | 4820 | 4825 | 4830 | 4820 | 5094 |
| 496 | 20231010 | 111100 | 1583292580 | 4820 | 4830 | 4830 | 4820 | 1538 |
| 497 | 20231010 | 111000 | 1575869325 | 4830 | 4830 | 4845 | 4830 | 8 |
| 498 | 20231010 | 110900 | 1575830670 | 4830 | 4835 | 4835 | 4830 | 738 |
| 499 | 20231010 | 110800 | 1572264865 | 4835 | 4835 | 4835 | 4835 | 181 |
| 500 | 20231010 | 110700 | 1571389730 | 4845 | 4845 | 4845 | 4845 | 2 |
| 501 | 20231010 | 110600 | 1571380040 | 4845 | 4845 | 4845 | 4845 | 18 |
| 502 | 20231010 | 110500 | 1571292830 | 4845 | 4845 | 4845 | 4835 | 1301 |
| 503 | 20231010 | 110400 | 1564994160 | 4850 | 4850 | 4850 | 4845 | 515 |
| 504 | 20231010 | 110300 | 1562496425 | 4855 | 4850 | 4860 | 4850 | 574 |
| 505 | 20231010 | 110200 | 1559709900 | 4850 | 4860 | 4860 | 4850 | 463 |
| 506 | 20231010 | 110100 | 1557462270 | 4860 | 4855 | 4860 | 4855 | 1676 |
| 507 | 20231010 | 110000 | 1549322195 | 4860 | 4850 | 4860 | 4850 | 987 |
| 508 | 20231010 | 105900 | 1544535225 | 4860 | 4855 | 4860 | 4850 | 32 |
| 509 | 20231010 | 105800 | 1544379905 | 4855 | 4865 | 4865 | 4845 | 687 |
| 510 | 20231010 | 105700 | 1541045625 | 4865 | 4845 | 4865 | 4840 | 3495 |
| 511 | 20231010 | 105600 | 1524095230 | 4840 | 4850 | 4850 | 4840 | 202 |
| 512 | 20231010 | 105500 | 1523116540 | 4850 | 4840 | 4850 | 4840 | 2 |
| 513 | 20231010 | 105400 | 1523106850 | 4850 | 4850 | 4850 | 4840 | 9 |
| 514 | 20231010 | 105300 | 1523063270 | 4840 | 4840 | 4850 | 4840 | 1789 |
| 515 | 20231010 | 105200 | 1514403075 | 4845 | 4845 | 4845 | 4845 | 1 |
| 516 | 20231010 | 105100 | 1514398230 | 4845 | 4845 | 4845 | 4835 | 4 |
| 517 | 20231010 | 105000 | 1514378860 | 4845 | 4845 | 4845 | 4845 | 0 |
| 518 | 20231010 | 104900 | 1514378860 | 4845 | 4845 | 4845 | 4845 | 0 |
| 519 | 20231010 | 104800 | 1514378860 | 4845 | 4835 | 4845 | 4835 | 7 |
| 520 | 20231010 | 104700 | 1514345005 | 4835 | 4840 | 4840 | 4830 | 3436 |
| 521 | 20231010 | 104600 | 1497740320 | 4845 | 4845 | 4845 | 4845 | 0 |
| 522 | 20231010 | 104500 | 1497740320 | 4845 | 4845 | 4845 | 4835 | 55 |
| 523 | 20231010 | 104400 | 1497473875 | 4840 | 4840 | 4840 | 4840 | 639 |
| 524 | 20231010 | 104300 | 1494381115 | 4840 | 4840 | 4840 | 4840 | 0 |
| 525 | 20231010 | 104200 | 1494381115 | 4840 | 4840 | 4840 | 4840 | 326 |
| 526 | 20231010 | 104100 | 1492803275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 527 | 20231010 | 104000 | 1492803275 | 4840 | 4840 | 4840 | 4840 | 101 |
| 528 | 20231010 | 103900 | 1492314435 | 4840 | 4840 | 4840 | 4840 | 101 |
| 529 | 20231010 | 103800 | 1491825595 | 4825 | 4840 | 4840 | 4825 | 101 |
| 530 | 20231010 | 103700 | 1491338255 | 4825 | 4840 | 4840 | 4825 | 212 |
| 531 | 20231010 | 103600 | 1490315325 | 4835 | 4830 | 4835 | 4825 | 2505 |
| 532 | 20231010 | 103500 | 1478220490 | 4830 | 4830 | 4830 | 4830 | 370 |
| 533 | 20231010 | 103400 | 1476433390 | 4835 | 4840 | 4840 | 4830 | 1873 |
| 534 | 20231010 | 103300 | 1467376935 | 4845 | 4840 | 4845 | 4840 | 151 |
| 535 | 20231010 | 103200 | 1466645590 | 4835 | 4845 | 4845 | 4835 | 2139 |
| 536 | 20231010 | 103100 | 1456295800 | 4845 | 4860 | 4860 | 4845 | 2494 |
| 537 | 20231010 | 103000 | 1444201880 | 4860 | 4870 | 4870 | 4855 | 1356 |
| 538 | 20231010 | 102900 | 1437613675 | 4870 | 4870 | 4870 | 4860 | 415 |
| 539 | 20231010 | 102800 | 1435596715 | 4860 | 4860 | 4860 | 4860 | 20 |
| 540 | 20231010 | 102700 | 1435499515 | 4860 | 4865 | 4880 | 4860 | 1369 |
| 541 | 20231010 | 102600 | 1428827660 | 4865 | 4850 | 4865 | 4850 | 3905 |
| 542 | 20231010 | 102500 | 1409865010 | 4855 | 4855 | 4860 | 4855 | 502 |
| 543 | 20231010 | 102400 | 1407425630 | 4855 | 4845 | 4860 | 4840 | 2605 |
| 544 | 20231010 | 102300 | 1394797995 | 4845 | 4845 | 4850 | 4845 | 1170 |
| 545 | 20231010 | 102200 | 1389127735 | 4845 | 4850 | 4850 | 4845 | 11 |
| 546 | 20231010 | 102100 | 1389074435 | 4850 | 4850 | 4850 | 4845 | 1722 |
| 547 | 20231010 | 102000 | 1380725090 | 4855 | 4840 | 4855 | 4840 | 2095 |
| 548 | 20231010 | 101900 | 1370571820 | 4840 | 4840 | 4845 | 4840 | 1734 |
| 549 | 20231010 | 101800 | 1362179150 | 4840 | 4830 | 4840 | 4830 | 449 |
| 550 | 20231010 | 101700 | 1360008285 | 4835 | 4840 | 4840 | 4835 | 948 |
| 551 | 20231010 | 101600 | 1355423190 | 4845 | 4840 | 4850 | 4840 | 625 |
| 552 | 20231010 | 101500 | 1352395200 | 4845 | 4835 | 4845 | 4830 | 2611 |
| 553 | 20231010 | 101400 | 1339763340 | 4835 | 4835 | 4840 | 4830 | 3436 |
| 554 | 20231010 | 101300 | 1323152125 | 4830 | 4825 | 4830 | 4825 | 1347 |
| 555 | 20231010 | 101200 | 1316651215 | 4820 | 4815 | 4820 | 4810 | 4265 |
| 556 | 20231010 | 101100 | 1296100445 | 4820 | 4820 | 4820 | 4820 | 1951 |
| 557 | 20231010 | 101000 | 1286696625 | 4825 | 4830 | 4830 | 4825 | 521 |
| 558 | 20231010 | 100900 | 1284181480 | 4825 | 4830 | 4830 | 4825 | 41 |
| 559 | 20231010 | 100800 | 1283983455 | 4830 | 4820 | 4835 | 4820 | 1746 |
| 560 | 20231010 | 100700 | 1275554290 | 4820 | 4820 | 4820 | 4820 | 62 |
| 561 | 20231010 | 100600 | 1275255450 | 4820 | 4810 | 4820 | 4810 | 201 |
| 562 | 20231010 | 100500 | 1274288630 | 4820 | 4820 | 4820 | 4810 | 1063 |
| 563 | 20231010 | 100400 | 1269175580 | 4820 | 4825 | 4825 | 4810 | 182 |
| 564 | 20231010 | 100300 | 1268300085 | 4810 | 4825 | 4825 | 4810 | 2002 |
| 565 | 20231010 | 100200 | 1258640450 | 4825 | 4795 | 4840 | 4795 | 4918 |
| 566 | 20231010 | 100100 | 1234968290 | 4795 | 4795 | 4800 | 4795 | 314 |
| 567 | 20231010 | 100000 | 1233462160 | 4795 | 4790 | 4800 | 4780 | 2201 |
| 568 | 20231010 | 095900 | 1222938320 | 4790 | 4800 | 4800 | 4780 | 2017 |
| 569 | 20231010 | 095800 | 1213288215 | 4795 | 4795 | 4800 | 4795 | 1452 |
| 570 | 20231010 | 095700 | 1206325855 | 4795 | 4790 | 4795 | 4790 | 599 |
| 571 | 20231010 | 095600 | 1203456255 | 4785 | 4795 | 4795 | 4785 | 116 |
| 572 | 20231010 | 095500 | 1202901040 | 4800 | 4800 | 4800 | 4800 | 101 |
| 573 | 20231010 | 095400 | 1202416240 | 4785 | 4800 | 4805 | 4785 | 1165 |
| 574 | 20231010 | 095300 | 1196840490 | 4785 | 4795 | 4805 | 4780 | 5211 |
| 575 | 20231010 | 095200 | 1171881720 | 4805 | 4800 | 4805 | 4795 | 1001 |
| 576 | 20231010 | 095100 | 1167077140 | 4805 | 4805 | 4810 | 4800 | 1476 |
| 577 | 20231010 | 095000 | 1159984420 | 4800 | 4810 | 4810 | 4800 | 181 |
| 578 | 20231010 | 094900 | 1159114400 | 4810 | 4810 | 4810 | 4810 | 2912 |
| 579 | 20231010 | 094800 | 1145107680 | 4820 | 4810 | 4820 | 4800 | 1193 |
| 580 | 20231010 | 094700 | 1139371790 | 4805 | 4805 | 4805 | 4805 | 0 |
| 581 | 20231010 | 094600 | 1139371790 | 4805 | 4810 | 4810 | 4805 | 112 |
| 582 | 20231010 | 094500 | 1138833075 | 4810 | 4815 | 4815 | 4810 | 743 |
| 583 | 20231010 | 094400 | 1135259225 | 4810 | 4815 | 4815 | 4810 | 112 |
| 584 | 20231010 | 094300 | 1134720000 | 4810 | 4815 | 4815 | 4810 | 379 |
| 585 | 20231010 | 094200 | 1132897005 | 4815 | 4815 | 4815 | 4810 | 724 |
| 586 | 20231010 | 094100 | 1129414445 | 4815 | 4790 | 4820 | 4790 | 2534 |
| 587 | 20231010 | 094000 | 1117252020 | 4790 | 4800 | 4800 | 4790 | 4080 |
| 588 | 20231010 | 093900 | 1097697260 | 4805 | 4815 | 4815 | 4805 | 3512 |
| 589 | 20231010 | 093800 | 1080808410 | 4820 | 4815 | 4820 | 4815 | 364 |
| 590 | 20231010 | 093700 | 1079055740 | 4820 | 4820 | 4820 | 4820 | 2 |
| 591 | 20231010 | 093600 | 1079046100 | 4825 | 4825 | 4825 | 4825 | 7 |
| 592 | 20231010 | 093500 | 1079012325 | 4810 | 4820 | 4825 | 4810 | 668 |
| 593 | 20231010 | 093400 | 1075796240 | 4830 | 4815 | 4830 | 4815 | 39 |
| 594 | 20231010 | 093300 | 1075608440 | 4830 | 4825 | 4830 | 4815 | 233 |
| 595 | 20231010 | 093200 | 1074485415 | 4825 | 4825 | 4825 | 4815 | 826 |
| 596 | 20231010 | 093100 | 1070503395 | 4825 | 4830 | 4835 | 4825 | 2536 |
| 597 | 20231010 | 093000 | 1058252520 | 4830 | 4820 | 4835 | 4820 | 3696 |
| 598 | 20231010 | 092900 | 1040408560 | 4815 | 4805 | 4815 | 4800 | 2617 |
| 599 | 20231010 | 092800 | 1027827170 | 4805 | 4790 | 4810 | 4790 | 3488 |
| 600 | 20231010 | 092700 | 1011111935 | 4785 | 4795 | 4795 | 4785 | 197 |
| 601 | 20231010 | 092600 | 1010168400 | 4790 | 4795 | 4795 | 4785 | 273 |
| 602 | 20231010 | 092500 | 1008861655 | 4785 | 4800 | 4800 | 4785 | 1489 |
| 603 | 20231010 | 092400 | 1001728400 | 4795 | 4790 | 4810 | 4790 | 229 |
| 604 | 20231010 | 092300 | 1000630190 | 4790 | 4785 | 4800 | 4785 | 2202 |
| 605 | 20231010 | 092200 | 990078065 | 4780 | 4780 | 4800 | 4780 | 1895 |
| 606 | 20231010 | 092100 | 981013035 | 4775 | 4795 | 4795 | 4775 | 3373 |
| 607 | 20231010 | 092000 | 964872180 | 4800 | 4815 | 4815 | 4800 | 2383 |
| 608 | 20231010 | 091900 | 953419705 | 4820 | 4785 | 4820 | 4785 | 1380 |
| 609 | 20231010 | 091800 | 946788610 | 4775 | 4785 | 4785 | 4775 | 1178 |
| 610 | 20231010 | 091700 | 941160500 | 4790 | 4780 | 4790 | 4775 | 518 |
| 611 | 20231010 | 091600 | 938684555 | 4780 | 4785 | 4785 | 4760 | 2220 |
| 612 | 20231010 | 091500 | 928091640 | 4770 | 4790 | 4790 | 4765 | 4999 |
| 613 | 20231010 | 091400 | 904247185 | 4790 | 4780 | 4795 | 4780 | 2649 |
| 614 | 20231010 | 091300 | 891571800 | 4780 | 4770 | 4780 | 4770 | 2799 |
| 615 | 20231010 | 091200 | 878208940 | 4770 | 4780 | 4795 | 4765 | 10354 |
| 616 | 20231010 | 091100 | 828821085 | 4785 | 4815 | 4820 | 4785 | 21971 |
| 617 | 20231010 | 091000 | 723398405 | 4815 | 4815 | 4815 | 4810 | 2857 |
| 618 | 20231010 | 090900 | 709645475 | 4815 | 4815 | 4820 | 4810 | 1521 |
| 619 | 20231010 | 090800 | 702323450 | 4815 | 4810 | 4820 | 4810 | 3709 |
| 620 | 20231010 | 090700 | 684460995 | 4810 | 4830 | 4830 | 4810 | 3237 |
| 621 | 20231010 | 090600 | 668856990 | 4830 | 4820 | 4840 | 4810 | 9702 |
| 622 | 20231010 | 090500 | 622089525 | 4825 | 4825 | 4840 | 4820 | 5677 |
| 623 | 20231010 | 090400 | 594696155 | 4820 | 4860 | 4860 | 4820 | 12263 |
| 624 | 20231010 | 090300 | 535347850 | 4870 | 4840 | 4870 | 4815 | 14350 |
| 625 | 20231010 | 090200 | 465981905 | 4840 | 4870 | 4870 | 4840 | 22122 |
| 626 | 20231010 | 090100 | 358648595 | 4880 | 4865 | 4890 | 4855 | 20034 |
| 627 | 20231010 | 090000 | 261119585 | 4865 | 4855 | 4895 | 4855 | 44861 |