32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 193600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 32739 |
| 3 | 20250123 | 193500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20250123 | 193400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20250123 | 193300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20250123 | 193200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20250123 | 193100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20250123 | 193000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20250123 | 192900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20250123 | 192800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20250123 | 192700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20250123 | 192600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20250123 | 192500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20250123 | 192400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20250123 | 192300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20250123 | 192200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20250123 | 192100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20250123 | 192000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20250123 | 191900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20250123 | 191800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20250123 | 191700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20250123 | 191600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20250123 | 191500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20250123 | 191400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20250123 | 191300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20250123 | 191200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20250123 | 191100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20250123 | 191000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20250123 | 190900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20250123 | 190800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20250123 | 190700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20250123 | 190600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 32739 |
| 33 | 20250123 | 190500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20250123 | 190400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20250123 | 190300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20250123 | 190200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20250123 | 190100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20250123 | 190000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20250123 | 185900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20250123 | 185800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20250123 | 185700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20250123 | 185600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20250123 | 185500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20250123 | 185400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20250123 | 185300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20250123 | 185200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20250123 | 185100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20250123 | 185000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20250123 | 184900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20250123 | 184800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20250123 | 184700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20250123 | 184600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20250123 | 184500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20250123 | 184400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20250123 | 184300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20250123 | 184200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20250123 | 184100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20250123 | 184000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20250123 | 183900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20250123 | 183800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20250123 | 183700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20250123 | 183600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 32739 |
| 63 | 20250123 | 183500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20250123 | 183400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20250123 | 183300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20250123 | 183200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20250123 | 183100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20250123 | 183000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20250123 | 182900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20250123 | 182800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20250123 | 182700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20250123 | 182600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20250123 | 182500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20250123 | 182400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20250123 | 182300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20250123 | 182200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20250123 | 182100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20250123 | 182000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20250123 | 181900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20250123 | 181800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20250123 | 181700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20250123 | 181600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20250123 | 181500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20250123 | 181400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20250123 | 181300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20250123 | 181200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20250123 | 181100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20250123 | 181000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20250123 | 180900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20250123 | 180800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20250123 | 180700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20250123 | 180600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 32739 |
| 93 | 20250123 | 180500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20250123 | 180400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20250123 | 180300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20250123 | 180200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20250123 | 180100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20250123 | 180000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20250123 | 175900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20250123 | 175800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20250123 | 175700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20250123 | 175600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20250123 | 175500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20250123 | 175400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20250123 | 175300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20250123 | 175200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20250123 | 175100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20250123 | 175000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20250123 | 174900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20250123 | 174800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20250123 | 174700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20250123 | 174600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20250123 | 174500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20250123 | 174400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20250123 | 174300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20250123 | 174200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20250123 | 174100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20250123 | 174000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20250123 | 173900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20250123 | 173800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20250123 | 173700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20250123 | 173600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 32739 |
| 123 | 20250123 | 173500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20250123 | 173400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20250123 | 173300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20250123 | 173200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20250123 | 173100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20250123 | 173000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20250123 | 172900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20250123 | 172800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20250123 | 172700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20250123 | 172600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20250123 | 172500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20250123 | 172400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20250123 | 172300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20250123 | 172200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20250123 | 172100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20250123 | 172000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20250123 | 171900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20250123 | 171800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20250123 | 171700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20250123 | 171600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20250123 | 171500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20250123 | 171400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20250123 | 171300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20250123 | 171200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20250123 | 171100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20250123 | 171000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20250123 | 170900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20250123 | 170800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20250123 | 170700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20250123 | 170600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 32739 |
| 153 | 20250123 | 170500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20250123 | 170400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20250123 | 170300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20250123 | 170200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20250123 | 170100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20250123 | 170000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20250123 | 165900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20250123 | 165800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20250123 | 165700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20250123 | 165600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20250123 | 165500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20250123 | 165400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20250123 | 165300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20250123 | 165200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20250123 | 165100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20250123 | 165000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20250123 | 164900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20250123 | 164800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20250123 | 164700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20250123 | 164600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20250123 | 164500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20250123 | 164400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20250123 | 164300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20250123 | 164200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20250123 | 164100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20250123 | 164000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20250123 | 163900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20250123 | 163800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20250123 | 163700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20250123 | 163600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 32739 |
| 183 | 20250123 | 163500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20250123 | 163400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20250123 | 163300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20250123 | 163200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20250123 | 163100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20250123 | 163000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20250123 | 162900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20250123 | 162800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20250123 | 162700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20250123 | 162600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20250123 | 162500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20250123 | 162400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20250123 | 162300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20250123 | 162200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20250123 | 162100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20250123 | 162000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20250123 | 161900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20250123 | 161800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20250123 | 161700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20250123 | 161600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20250123 | 161500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20250123 | 161400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20250123 | 161300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20250123 | 161200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20250123 | 161100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20250123 | 161000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20250123 | 160900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20250123 | 160800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20250123 | 160700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20250123 | 160600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 32739 |
| 213 | 20250123 | 160500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20250123 | 160400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20250123 | 160300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20250123 | 160200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20250123 | 160100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20250123 | 160000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20250123 | 155900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20250123 | 155800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20250123 | 155700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20250123 | 155600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20250123 | 155500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20250123 | 155400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20250123 | 155300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20250123 | 155200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20250123 | 155100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20250123 | 155000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20250123 | 154900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20250123 | 154800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20250123 | 154700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20250123 | 154600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20250123 | 154500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20250123 | 154400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20250123 | 154300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20250123 | 154200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20250123 | 154100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20250123 | 154000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20250123 | 153900 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20250123 | 153800 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20250123 | 153700 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20250123 | 153600 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 32739 |
| 243 | 20250123 | 153500 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20250123 | 153400 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20250123 | 153300 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20250123 | 153200 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20250123 | 153100 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20250123 | 153000 | 11119972910 | 4715 | 4715 | 4715 | 4715 | 32739 |
| 249 | 20250123 | 152900 | 10965608525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20250123 | 152800 | 10965608525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20250123 | 152700 | 10965608525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20250123 | 152600 | 10965608525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20250123 | 152500 | 10965608525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20250123 | 152400 | 10965608525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20250123 | 152300 | 10965608525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20250123 | 152200 | 10965608525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20250123 | 152100 | 10965608525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20250123 | 152000 | 10965608525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20250123 | 151900 | 10965608525 | 4715 | 4705 | 4715 | 4705 | 6119 |
| 260 | 20250123 | 151800 | 10936789190 | 4705 | 4725 | 4725 | 4705 | 1181 |
| 261 | 20250123 | 151700 | 10931222795 | 4725 | 4730 | 4730 | 4715 | 3627 |
| 262 | 20250123 | 151600 | 10914107865 | 4730 | 4740 | 4740 | 4720 | 644 |
| 263 | 20250123 | 151500 | 10911063645 | 4740 | 4730 | 4740 | 4725 | 1250 |
| 264 | 20250123 | 151400 | 10905150620 | 4730 | 4720 | 4730 | 4715 | 578 |
| 265 | 20250123 | 151300 | 10902420215 | 4715 | 4705 | 4715 | 4705 | 15216 |
| 266 | 20250123 | 151200 | 10830689285 | 4705 | 4715 | 4715 | 4705 | 14686 |
| 267 | 20250123 | 151100 | 10761476405 | 4715 | 4720 | 4720 | 4710 | 1974 |
| 268 | 20250123 | 151000 | 10752169185 | 4720 | 4730 | 4740 | 4715 | 4821 |
| 269 | 20250123 | 150900 | 10729424605 | 4725 | 4720 | 4725 | 4720 | 2431 |
| 270 | 20250123 | 150800 | 10717943630 | 4725 | 4725 | 4725 | 4720 | 841 |
| 271 | 20250123 | 150700 | 10713970400 | 4725 | 4720 | 4725 | 4715 | 1665 |
| 272 | 20250123 | 150600 | 10706113010 | 4720 | 4725 | 4725 | 4720 | 220 |
| 273 | 20250123 | 150500 | 10705074545 | 4720 | 4710 | 4725 | 4705 | 11223 |
| 274 | 20250123 | 150400 | 10652222485 | 4710 | 4715 | 4720 | 4705 | 3967 |
| 275 | 20250123 | 150300 | 10633527995 | 4715 | 4720 | 4720 | 4710 | 2023 |
| 276 | 20250123 | 150200 | 10623994210 | 4720 | 4710 | 4720 | 4710 | 3555 |
| 277 | 20250123 | 150100 | 10607236510 | 4710 | 4720 | 4725 | 4710 | 7498 |
| 278 | 20250123 | 150000 | 10571900880 | 4725 | 4725 | 4725 | 4720 | 1602 |
| 279 | 20250123 | 145900 | 10564338560 | 4725 | 4730 | 4735 | 4725 | 1274 |
| 280 | 20250123 | 145800 | 10558312950 | 4730 | 4725 | 4730 | 4720 | 1779 |
| 281 | 20250123 | 145700 | 10549915065 | 4730 | 4730 | 4735 | 4725 | 1301 |
| 282 | 20250123 | 145600 | 10543762960 | 4730 | 4730 | 4735 | 4730 | 3329 |
| 283 | 20250123 | 145500 | 10528003295 | 4735 | 4730 | 4735 | 4725 | 1021 |
| 284 | 20250123 | 145400 | 10523173905 | 4725 | 4735 | 4735 | 4725 | 1202 |
| 285 | 20250123 | 145300 | 10517487510 | 4720 | 4735 | 4740 | 4720 | 10166 |
| 286 | 20250123 | 145200 | 10469428555 | 4740 | 4740 | 4740 | 4735 | 4055 |
| 287 | 20250123 | 145100 | 10450226865 | 4735 | 4735 | 4740 | 4735 | 1211 |
| 288 | 20250123 | 145000 | 10444492110 | 4735 | 4735 | 4740 | 4730 | 1607 |
| 289 | 20250123 | 144900 | 10436883000 | 4740 | 4735 | 4740 | 4730 | 5136 |
| 290 | 20250123 | 144800 | 10412566355 | 4740 | 4745 | 4745 | 4730 | 4508 |
| 291 | 20250123 | 144700 | 10391217330 | 4750 | 4755 | 4755 | 4735 | 13117 |
| 292 | 20250123 | 144600 | 10328973200 | 4755 | 4755 | 4755 | 4750 | 437 |
| 293 | 20250123 | 144500 | 10326896875 | 4750 | 4755 | 4755 | 4750 | 3943 |
| 294 | 20250123 | 144400 | 10308163225 | 4760 | 4760 | 4760 | 4755 | 713 |
| 295 | 20250123 | 144300 | 10304772845 | 4760 | 4760 | 4765 | 4755 | 5416 |
| 296 | 20250123 | 144200 | 10279015095 | 4765 | 4760 | 4765 | 4760 | 235 |
| 297 | 20250123 | 144100 | 10277896470 | 4765 | 4760 | 4765 | 4750 | 4154 |
| 298 | 20250123 | 144000 | 10258130835 | 4755 | 4755 | 4760 | 4755 | 775 |
| 299 | 20250123 | 143900 | 10254443160 | 4755 | 4755 | 4760 | 4750 | 5465 |
| 300 | 20250123 | 143800 | 10228481215 | 4760 | 4775 | 4775 | 4750 | 8383 |
| 301 | 20250123 | 143700 | 10188578575 | 4775 | 4775 | 4775 | 4770 | 581 |
| 302 | 20250123 | 143600 | 10185806000 | 4775 | 4775 | 4775 | 4770 | 1115 |
| 303 | 20250123 | 143500 | 10180486275 | 4775 | 4770 | 4775 | 4770 | 479 |
| 304 | 20250123 | 143400 | 10178201365 | 4775 | 4770 | 4775 | 4770 | 4445 |
| 305 | 20250123 | 143300 | 10156998635 | 4775 | 4780 | 4780 | 4775 | 1306 |
| 306 | 20250123 | 143200 | 10150762380 | 4780 | 4775 | 4780 | 4775 | 75 |
| 307 | 20250123 | 143100 | 10150404200 | 4780 | 4780 | 4780 | 4780 | 162 |
| 308 | 20250123 | 143000 | 10149629840 | 4775 | 4780 | 4780 | 4775 | 4 |
| 309 | 20250123 | 142900 | 10149610725 | 4780 | 4775 | 4780 | 4775 | 606 |
| 310 | 20250123 | 142800 | 10146717065 | 4775 | 4770 | 4775 | 4770 | 295 |
| 311 | 20250123 | 142700 | 10145309145 | 4775 | 4775 | 4775 | 4770 | 148 |
| 312 | 20250123 | 142600 | 10144603025 | 4770 | 4775 | 4775 | 4770 | 1418 |
| 313 | 20250123 | 142500 | 10137838865 | 4775 | 4775 | 4775 | 4770 | 221 |
| 314 | 20250123 | 142400 | 10136784590 | 4775 | 4775 | 4775 | 4770 | 404 |
| 315 | 20250123 | 142300 | 10134855735 | 4770 | 4770 | 4775 | 4770 | 749 |
| 316 | 20250123 | 142200 | 10131282990 | 4770 | 4775 | 4780 | 4770 | 855 |
| 317 | 20250123 | 142100 | 10127200355 | 4780 | 4780 | 4780 | 4780 | 23 |
| 318 | 20250123 | 142000 | 10127090415 | 4780 | 4780 | 4780 | 4775 | 645 |
| 319 | 20250123 | 141900 | 10124010105 | 4775 | 4785 | 4785 | 4775 | 251 |
| 320 | 20250123 | 141800 | 10122809370 | 4785 | 4785 | 4785 | 4785 | 0 |
| 321 | 20250123 | 141700 | 10122809370 | 4785 | 4785 | 4785 | 4785 | 31 |
| 322 | 20250123 | 141600 | 10122661035 | 4785 | 4780 | 4785 | 4770 | 500 |
| 323 | 20250123 | 141500 | 10120274310 | 4770 | 4775 | 4780 | 4770 | 1281 |
| 324 | 20250123 | 141400 | 10114161125 | 4780 | 4770 | 4785 | 4770 | 2058 |
| 325 | 20250123 | 141300 | 10104340425 | 4770 | 4770 | 4770 | 4770 | 1600 |
| 326 | 20250123 | 141200 | 10096708425 | 4770 | 4760 | 4770 | 4755 | 4571 |
| 327 | 20250123 | 141100 | 10074952005 | 4765 | 4770 | 4770 | 4760 | 1577 |
| 328 | 20250123 | 141000 | 10067442380 | 4770 | 4770 | 4770 | 4765 | 625 |
| 329 | 20250123 | 140900 | 10064461630 | 4765 | 4770 | 4775 | 4765 | 2358 |
| 330 | 20250123 | 140800 | 10053213980 | 4770 | 4775 | 4780 | 4755 | 8347 |
| 331 | 20250123 | 140700 | 10013464770 | 4775 | 4770 | 4775 | 4770 | 5170 |
| 332 | 20250123 | 140600 | 9988803865 | 4770 | 4765 | 4770 | 4760 | 3261 |
| 333 | 20250123 | 140500 | 9973269335 | 4765 | 4770 | 4770 | 4765 | 1759 |
| 334 | 20250123 | 140400 | 9964887635 | 4765 | 4770 | 4775 | 4765 | 2721 |
| 335 | 20250123 | 140300 | 9951908975 | 4775 | 4785 | 4785 | 4770 | 439 |
| 336 | 20250123 | 140200 | 9949813230 | 4770 | 4785 | 4785 | 4770 | 2353 |
| 337 | 20250123 | 140100 | 9938587250 | 4785 | 4785 | 4785 | 4785 | 19 |
| 338 | 20250123 | 140000 | 9938496335 | 4785 | 4790 | 4790 | 4785 | 1024 |
| 339 | 20250123 | 135900 | 9933591600 | 4790 | 4790 | 4790 | 4790 | 1027 |
| 340 | 20250123 | 135800 | 9928672270 | 4785 | 4780 | 4785 | 4780 | 2003 |
| 341 | 20250123 | 135700 | 9919096175 | 4775 | 4775 | 4775 | 4775 | 183 |
| 342 | 20250123 | 135600 | 9918222350 | 4775 | 4775 | 4775 | 4770 | 1306 |
| 343 | 20250123 | 135500 | 9911990875 | 4775 | 4770 | 4775 | 4770 | 536 |
| 344 | 20250123 | 135400 | 9909434145 | 4770 | 4780 | 4780 | 4770 | 2139 |
| 345 | 20250123 | 135300 | 9899229015 | 4780 | 4780 | 4780 | 4780 | 68 |
| 346 | 20250123 | 135200 | 9898903975 | 4780 | 4795 | 4795 | 4780 | 1054 |
| 347 | 20250123 | 135100 | 9893861290 | 4790 | 4790 | 4795 | 4790 | 432 |
| 348 | 20250123 | 135000 | 9891791705 | 4790 | 4780 | 4790 | 4780 | 2103 |
| 349 | 20250123 | 134900 | 9881734065 | 4780 | 4780 | 4780 | 4780 | 104 |
| 350 | 20250123 | 134800 | 9881236945 | 4765 | 4780 | 4780 | 4765 | 13263 |
| 351 | 20250123 | 134700 | 9817946865 | 4780 | 4785 | 4785 | 4780 | 5584 |
| 352 | 20250123 | 134600 | 9791246300 | 4790 | 4790 | 4790 | 4790 | 146 |
| 353 | 20250123 | 134500 | 9790546960 | 4790 | 4790 | 4790 | 4790 | 6 |
| 354 | 20250123 | 134400 | 9790518220 | 4785 | 4785 | 4785 | 4785 | 623 |
| 355 | 20250123 | 134300 | 9787537165 | 4785 | 4785 | 4790 | 4785 | 1417 |
| 356 | 20250123 | 134200 | 9780756315 | 4780 | 4785 | 4785 | 4780 | 1706 |
| 357 | 20250123 | 134100 | 9772598745 | 4785 | 4795 | 4795 | 4785 | 3281 |
| 358 | 20250123 | 134000 | 9756899120 | 4795 | 4780 | 4795 | 4780 | 1986 |
| 359 | 20250123 | 133900 | 9747396360 | 4780 | 4790 | 4790 | 4780 | 7624 |
| 360 | 20250123 | 133800 | 9710919530 | 4790 | 4800 | 4800 | 4785 | 10445 |
| 361 | 20250123 | 133700 | 9660891220 | 4800 | 4800 | 4800 | 4800 | 968 |
| 362 | 20250123 | 133600 | 9656244820 | 4800 | 4800 | 4800 | 4800 | 2014 |
| 363 | 20250123 | 133500 | 9646577620 | 4800 | 4800 | 4800 | 4800 | 41 |
| 364 | 20250123 | 133400 | 9646380820 | 4800 | 4805 | 4805 | 4800 | 159 |
| 365 | 20250123 | 133300 | 9645617515 | 4805 | 4805 | 4805 | 4805 | 21 |
| 366 | 20250123 | 133200 | 9645516610 | 4805 | 4805 | 4805 | 4800 | 169 |
| 367 | 20250123 | 133100 | 9644704970 | 4805 | 4800 | 4805 | 4800 | 881 |
| 368 | 20250123 | 133000 | 9640475860 | 4795 | 4800 | 4805 | 4795 | 1408 |
| 369 | 20250123 | 132900 | 9633719810 | 4800 | 4800 | 4805 | 4800 | 755 |
| 370 | 20250123 | 132800 | 9630095800 | 4805 | 4800 | 4805 | 4790 | 6904 |
| 371 | 20250123 | 132700 | 9596990115 | 4800 | 4805 | 4805 | 4800 | 11325 |
| 372 | 20250123 | 132600 | 9542603995 | 4805 | 4805 | 4805 | 4805 | 389 |
| 373 | 20250123 | 132500 | 9540734850 | 4805 | 4810 | 4810 | 4805 | 3 |
| 374 | 20250123 | 132400 | 9540720425 | 4810 | 4810 | 4810 | 4810 | 179 |
| 375 | 20250123 | 132300 | 9539859435 | 4810 | 4800 | 4810 | 4800 | 4378 |
| 376 | 20250123 | 132200 | 9518838490 | 4800 | 4810 | 4810 | 4800 | 3103 |
| 377 | 20250123 | 132100 | 9503930375 | 4810 | 4815 | 4815 | 4810 | 6625 |
| 378 | 20250123 | 132000 | 9472063445 | 4815 | 4815 | 4815 | 4815 | 2270 |
| 379 | 20250123 | 131900 | 9461133395 | 4810 | 4815 | 4815 | 4810 | 2712 |
| 380 | 20250123 | 131800 | 9448085315 | 4815 | 4815 | 4815 | 4815 | 555 |
| 381 | 20250123 | 131700 | 9445412990 | 4815 | 4815 | 4815 | 4815 | 315 |
| 382 | 20250123 | 131600 | 9443896265 | 4810 | 4810 | 4810 | 4805 | 1857 |
| 383 | 20250123 | 131500 | 9434971955 | 4810 | 4815 | 4815 | 4810 | 822 |
| 384 | 20250123 | 131400 | 9431014170 | 4805 | 4820 | 4820 | 4805 | 4284 |
| 385 | 20250123 | 131300 | 9410390960 | 4820 | 4820 | 4825 | 4815 | 2578 |
| 386 | 20250123 | 131200 | 9397954960 | 4820 | 4825 | 4825 | 4820 | 1459 |
| 387 | 20250123 | 131100 | 9390922530 | 4825 | 4825 | 4825 | 4815 | 560 |
| 388 | 20250123 | 131000 | 9388220615 | 4825 | 4815 | 4825 | 4815 | 615 |
| 389 | 20250123 | 130900 | 9385258490 | 4815 | 4815 | 4815 | 4805 | 3952 |
| 390 | 20250123 | 130800 | 9366257495 | 4810 | 4815 | 4815 | 4805 | 3148 |
| 391 | 20250123 | 130700 | 9351123125 | 4815 | 4810 | 4815 | 4805 | 18038 |
| 392 | 20250123 | 130600 | 9264423690 | 4810 | 4815 | 4820 | 4810 | 2013 |
| 393 | 20250123 | 130500 | 9254731575 | 4815 | 4825 | 4825 | 4815 | 66 |
| 394 | 20250123 | 130400 | 9254413730 | 4825 | 4835 | 4835 | 4825 | 44 |
| 395 | 20250123 | 130300 | 9254201360 | 4835 | 4840 | 4840 | 4815 | 5458 |
| 396 | 20250123 | 130200 | 9227864400 | 4840 | 4840 | 4840 | 4835 | 510 |
| 397 | 20250123 | 130100 | 9225398480 | 4835 | 4830 | 4835 | 4825 | 3723 |
| 398 | 20250123 | 130000 | 9207404290 | 4830 | 4830 | 4835 | 4825 | 4188 |
| 399 | 20250123 | 125900 | 9187176355 | 4835 | 4835 | 4835 | 4830 | 420 |
| 400 | 20250123 | 125800 | 9185147725 | 4830 | 4835 | 4835 | 4830 | 1101 |
| 401 | 20250123 | 125700 | 9179829610 | 4835 | 4835 | 4835 | 4830 | 486 |
| 402 | 20250123 | 125600 | 9177480500 | 4830 | 4835 | 4835 | 4830 | 5924 |
| 403 | 20250123 | 125500 | 9148857215 | 4835 | 4830 | 4835 | 4825 | 1500 |
| 404 | 20250123 | 125400 | 9141607820 | 4825 | 4820 | 4830 | 4820 | 1640 |
| 405 | 20250123 | 125300 | 9133697815 | 4820 | 4820 | 4825 | 4820 | 494 |
| 406 | 20250123 | 125200 | 9131316680 | 4820 | 4820 | 4820 | 4815 | 3943 |
| 407 | 20250123 | 125100 | 9112325600 | 4820 | 4820 | 4820 | 4815 | 1900 |
| 408 | 20250123 | 125000 | 9103172075 | 4815 | 4820 | 4820 | 4815 | 3703 |
| 409 | 20250123 | 124900 | 9085324465 | 4820 | 4820 | 4825 | 4820 | 122 |
| 410 | 20250123 | 124800 | 9084736415 | 4820 | 4820 | 4820 | 4820 | 50 |
| 411 | 20250123 | 124700 | 9084495415 | 4815 | 4820 | 4820 | 4815 | 3660 |
| 412 | 20250123 | 124600 | 9066867030 | 4815 | 4825 | 4825 | 4815 | 1158 |
| 413 | 20250123 | 124500 | 9061290680 | 4820 | 4820 | 4820 | 4820 | 566 |
| 414 | 20250123 | 124400 | 9058562560 | 4820 | 4825 | 4830 | 4820 | 2286 |
| 415 | 20250123 | 124300 | 9047542130 | 4825 | 4825 | 4830 | 4820 | 568 |
| 416 | 20250123 | 124200 | 9044801900 | 4825 | 4825 | 4830 | 4825 | 506 |
| 417 | 20250123 | 124100 | 9042360440 | 4830 | 4825 | 4830 | 4825 | 779 |
| 418 | 20250123 | 124000 | 9038601735 | 4830 | 4825 | 4830 | 4825 | 165 |
| 419 | 20250123 | 123900 | 9037805505 | 4830 | 4825 | 4830 | 4825 | 618 |
| 420 | 20250123 | 123800 | 9034823625 | 4825 | 4830 | 4830 | 4825 | 20 |
| 421 | 20250123 | 123700 | 9034727050 | 4825 | 4825 | 4830 | 4825 | 709 |
| 422 | 20250123 | 123600 | 9031306120 | 4825 | 4830 | 4830 | 4825 | 725 |
| 423 | 20250123 | 123500 | 9027806485 | 4830 | 4830 | 4830 | 4830 | 926 |
| 424 | 20250123 | 123400 | 9023333905 | 4830 | 4820 | 4830 | 4820 | 885 |
| 425 | 20250123 | 123300 | 9019061285 | 4820 | 4815 | 4830 | 4815 | 24300 |
| 426 | 20250123 | 123200 | 8901937530 | 4810 | 4820 | 4820 | 4810 | 7315 |
| 427 | 20250123 | 123100 | 8866738775 | 4815 | 4830 | 4830 | 4815 | 4314 |
| 428 | 20250123 | 123000 | 8845955470 | 4825 | 4830 | 4830 | 4820 | 4116 |
| 429 | 20250123 | 122900 | 8826105020 | 4830 | 4830 | 4830 | 4830 | 165 |
| 430 | 20250123 | 122800 | 8825308070 | 4830 | 4830 | 4830 | 4830 | 82 |
| 431 | 20250123 | 122700 | 8824912010 | 4835 | 4840 | 4840 | 4835 | 65 |
| 432 | 20250123 | 122600 | 8824597630 | 4825 | 4825 | 4835 | 4825 | 429 |
| 433 | 20250123 | 122500 | 8822523875 | 4825 | 4830 | 4830 | 4825 | 313 |
| 434 | 20250123 | 122400 | 8821013645 | 4825 | 4830 | 4830 | 4825 | 408 |
| 435 | 20250123 | 122300 | 8819044545 | 4825 | 4820 | 4830 | 4810 | 6015 |
| 436 | 20250123 | 122200 | 8790065770 | 4815 | 4840 | 4840 | 4815 | 369 |
| 437 | 20250123 | 122100 | 8788287420 | 4840 | 4840 | 4840 | 4815 | 7679 |
| 438 | 20250123 | 122000 | 8751269130 | 4840 | 4840 | 4840 | 4830 | 1049 |
| 439 | 20250123 | 121900 | 8746193010 | 4845 | 4845 | 4845 | 4840 | 1047 |
| 440 | 20250123 | 121800 | 8741120345 | 4850 | 4845 | 4850 | 4845 | 162 |
| 441 | 20250123 | 121700 | 8740335350 | 4845 | 4850 | 4850 | 4845 | 920 |
| 442 | 20250123 | 121600 | 8735874690 | 4850 | 4850 | 4850 | 4845 | 1009 |
| 443 | 20250123 | 121500 | 8730984180 | 4855 | 4855 | 4860 | 4850 | 420 |
| 444 | 20250123 | 121400 | 8728944670 | 4850 | 4850 | 4850 | 4845 | 2202 |
| 445 | 20250123 | 121300 | 8718266845 | 4850 | 4850 | 4855 | 4850 | 2832 |
| 446 | 20250123 | 121200 | 8704530645 | 4850 | 4850 | 4855 | 4850 | 2111 |
| 447 | 20250123 | 121100 | 8694290130 | 4850 | 4840 | 4850 | 4840 | 2332 |
| 448 | 20250123 | 121000 | 8683001845 | 4845 | 4830 | 4845 | 4830 | 1899 |
| 449 | 20250123 | 120900 | 8673814700 | 4830 | 4820 | 4830 | 4820 | 150 |
| 450 | 20250123 | 120800 | 8673091045 | 4825 | 4830 | 4830 | 4820 | 1386 |
| 451 | 20250123 | 120700 | 8666409290 | 4835 | 4830 | 4835 | 4825 | 584 |
| 452 | 20250123 | 120600 | 8663589180 | 4825 | 4830 | 4830 | 4825 | 202 |
| 453 | 20250123 | 120500 | 8662614505 | 4830 | 4830 | 4835 | 4825 | 1313 |
| 454 | 20250123 | 120400 | 8656274060 | 4835 | 4835 | 4835 | 4825 | 23 |
| 455 | 20250123 | 120300 | 8656162995 | 4835 | 4835 | 4835 | 4820 | 8330 |
| 456 | 20250123 | 120200 | 8615964420 | 4840 | 4840 | 4845 | 4840 | 696 |
| 457 | 20250123 | 120100 | 8612595765 | 4845 | 4845 | 4850 | 4840 | 1351 |
| 458 | 20250123 | 120000 | 8606049220 | 4840 | 4840 | 4845 | 4840 | 233 |
| 459 | 20250123 | 115900 | 8604921450 | 4845 | 4845 | 4845 | 4845 | 435 |
| 460 | 20250123 | 115800 | 8602813875 | 4840 | 4840 | 4840 | 4840 | 419 |
| 461 | 20250123 | 115700 | 8600785915 | 4840 | 4830 | 4840 | 4815 | 6768 |
| 462 | 20250123 | 115600 | 8568138545 | 4830 | 4830 | 4830 | 4830 | 0 |
| 463 | 20250123 | 115500 | 8568138545 | 4830 | 4830 | 4830 | 4830 | 73 |
| 464 | 20250123 | 115400 | 8567785955 | 4830 | 4830 | 4830 | 4830 | 70 |
| 465 | 20250123 | 115300 | 8567447855 | 4825 | 4835 | 4835 | 4820 | 234 |
| 466 | 20250123 | 115200 | 8566318765 | 4820 | 4830 | 4835 | 4820 | 2874 |
| 467 | 20250123 | 115100 | 8552457975 | 4830 | 4820 | 4830 | 4820 | 1609 |
| 468 | 20250123 | 115000 | 8544693380 | 4825 | 4835 | 4835 | 4820 | 2113 |
| 469 | 20250123 | 114900 | 8534498525 | 4835 | 4840 | 4840 | 4835 | 457 |
| 470 | 20250123 | 114800 | 8532288250 | 4840 | 4840 | 4840 | 4830 | 2102 |
| 471 | 20250123 | 114700 | 8522134370 | 4840 | 4845 | 4845 | 4840 | 7 |
| 472 | 20250123 | 114600 | 8522100470 | 4845 | 4855 | 4855 | 4845 | 513 |
| 473 | 20250123 | 114500 | 8519610900 | 4850 | 4825 | 4855 | 4825 | 5733 |
| 474 | 20250123 | 114400 | 8491893495 | 4820 | 4825 | 4825 | 4820 | 305 |
| 475 | 20250123 | 114300 | 8490422340 | 4830 | 4820 | 4830 | 4815 | 1015 |
| 476 | 20250123 | 114200 | 8485531845 | 4830 | 4830 | 4830 | 4815 | 3019 |
| 477 | 20250123 | 114100 | 8470977410 | 4830 | 4830 | 4830 | 4830 | 2600 |
| 478 | 20250123 | 114000 | 8458419410 | 4825 | 4840 | 4840 | 4825 | 7608 |
| 479 | 20250123 | 113900 | 8421664360 | 4840 | 4855 | 4855 | 4830 | 8530 |
| 480 | 20250123 | 113800 | 8380336315 | 4850 | 4850 | 4855 | 4850 | 659 |
| 481 | 20250123 | 113700 | 8377139075 | 4850 | 4850 | 4855 | 4850 | 2489 |
| 482 | 20250123 | 113600 | 8365066695 | 4855 | 4860 | 4860 | 4850 | 9155 |
| 483 | 20250123 | 113500 | 8320628600 | 4865 | 4865 | 4865 | 4860 | 859 |
| 484 | 20250123 | 113400 | 8316453425 | 4865 | 4865 | 4865 | 4865 | 163 |
| 485 | 20250123 | 113300 | 8315660430 | 4865 | 4865 | 4865 | 4860 | 842 |
| 486 | 20250123 | 113200 | 8311565805 | 4865 | 4865 | 4865 | 4860 | 814 |
| 487 | 20250123 | 113100 | 8307609685 | 4865 | 4870 | 4870 | 4860 | 684 |
| 488 | 20250123 | 113000 | 8304283995 | 4870 | 4865 | 4870 | 4860 | 476 |
| 489 | 20250123 | 112900 | 8301969860 | 4870 | 4870 | 4870 | 4870 | 28 |
| 490 | 20250123 | 112800 | 8301833500 | 4875 | 4860 | 4875 | 4860 | 2854 |
| 491 | 20250123 | 112700 | 8287954105 | 4865 | 4910 | 4910 | 4865 | 18663 |
| 492 | 20250123 | 112600 | 8196976330 | 4905 | 4900 | 4905 | 4900 | 935 |
| 493 | 20250123 | 112500 | 8192393670 | 4905 | 4895 | 4905 | 4895 | 709 |
| 494 | 20250123 | 112400 | 8188922865 | 4890 | 4910 | 4910 | 4890 | 1246 |
| 495 | 20250123 | 112300 | 8182815740 | 4905 | 4890 | 4910 | 4890 | 1647 |
| 496 | 20250123 | 112200 | 8174746905 | 4885 | 4875 | 4885 | 4875 | 1146 |
| 497 | 20250123 | 112100 | 8169156160 | 4875 | 4870 | 4880 | 4870 | 2757 |
| 498 | 20250123 | 112000 | 8155715350 | 4865 | 4875 | 4875 | 4865 | 1455 |
| 499 | 20250123 | 111900 | 8148631410 | 4875 | 4870 | 4875 | 4865 | 748 |
| 500 | 20250123 | 111800 | 8144989130 | 4870 | 4880 | 4880 | 4865 | 2348 |
| 501 | 20250123 | 111700 | 8133553210 | 4880 | 4860 | 4885 | 4860 | 1650 |
| 502 | 20250123 | 111600 | 8125521115 | 4865 | 4870 | 4870 | 4865 | 2129 |
| 503 | 20250123 | 111500 | 8115159360 | 4870 | 4885 | 4890 | 4865 | 9825 |
| 504 | 20250123 | 111400 | 8067268550 | 4890 | 4885 | 4895 | 4885 | 2780 |
| 505 | 20250123 | 111300 | 8053682595 | 4885 | 4900 | 4900 | 4880 | 4450 |
| 506 | 20250123 | 111200 | 8031940820 | 4890 | 4895 | 4895 | 4885 | 2734 |
| 507 | 20250123 | 111100 | 8018574980 | 4895 | 4915 | 4915 | 4895 | 7206 |
| 508 | 20250123 | 111000 | 7983258275 | 4910 | 4915 | 4915 | 4905 | 482 |
| 509 | 20250123 | 110900 | 7980892105 | 4910 | 4930 | 4930 | 4910 | 2185 |
| 510 | 20250123 | 110800 | 7970157430 | 4930 | 4935 | 4935 | 4930 | 625 |
| 511 | 20250123 | 110700 | 7967073540 | 4930 | 4920 | 4930 | 4915 | 916 |
| 512 | 20250123 | 110600 | 7962567850 | 4920 | 4915 | 4920 | 4915 | 1433 |
| 513 | 20250123 | 110500 | 7955522105 | 4915 | 4905 | 4930 | 4905 | 2619 |
| 514 | 20250123 | 110400 | 7942662980 | 4905 | 4900 | 4905 | 4895 | 1463 |
| 515 | 20250123 | 110300 | 7935495220 | 4900 | 4900 | 4905 | 4900 | 1049 |
| 516 | 20250123 | 110200 | 7930355010 | 4900 | 4905 | 4910 | 4900 | 2063 |
| 517 | 20250123 | 110100 | 7920245940 | 4905 | 4905 | 4905 | 4900 | 580 |
| 518 | 20250123 | 110000 | 7917402310 | 4905 | 4910 | 4910 | 4900 | 1596 |
| 519 | 20250123 | 105900 | 7909574255 | 4910 | 4915 | 4915 | 4910 | 753 |
| 520 | 20250123 | 105800 | 7905876955 | 4910 | 4910 | 4910 | 4905 | 2632 |
| 521 | 20250123 | 105700 | 7892959060 | 4910 | 4910 | 4920 | 4910 | 745 |
| 522 | 20250123 | 105600 | 7889299955 | 4910 | 4910 | 4920 | 4895 | 3474 |
| 523 | 20250123 | 105500 | 7872268720 | 4910 | 4910 | 4910 | 4905 | 1781 |
| 524 | 20250123 | 105400 | 7863529500 | 4910 | 4910 | 4915 | 4905 | 965 |
| 525 | 20250123 | 105300 | 7858793800 | 4905 | 4915 | 4915 | 4900 | 7419 |
| 526 | 20250123 | 105200 | 7822395380 | 4915 | 4945 | 4945 | 4915 | 7042 |
| 527 | 20250123 | 105100 | 7787701270 | 4940 | 4950 | 4950 | 4940 | 1373 |
| 528 | 20250123 | 105000 | 7780911045 | 4950 | 4950 | 4960 | 4945 | 6317 |
| 529 | 20250123 | 104900 | 7749663780 | 4950 | 4960 | 4960 | 4950 | 2738 |
| 530 | 20250123 | 104800 | 7736104920 | 4960 | 4950 | 4960 | 4950 | 4942 |
| 531 | 20250123 | 104700 | 7711624115 | 4950 | 4950 | 4950 | 4945 | 5933 |
| 532 | 20250123 | 104600 | 7682272780 | 4950 | 4955 | 4955 | 4950 | 3354 |
| 533 | 20250123 | 104500 | 7665665820 | 4955 | 4940 | 4955 | 4940 | 2236 |
| 534 | 20250123 | 104400 | 7654604140 | 4940 | 4950 | 4955 | 4935 | 5581 |
| 535 | 20250123 | 104300 | 7626997520 | 4950 | 4965 | 4970 | 4950 | 11947 |
| 536 | 20250123 | 104200 | 7567731035 | 4965 | 4950 | 4970 | 4950 | 13914 |
| 537 | 20250123 | 104100 | 7498718340 | 4955 | 4940 | 4955 | 4920 | 19149 |
| 538 | 20250123 | 104000 | 7404080390 | 4940 | 4900 | 4950 | 4890 | 17494 |
| 539 | 20250123 | 103900 | 7317851880 | 4900 | 4905 | 4930 | 4895 | 9373 |
| 540 | 20250123 | 103800 | 7271797920 | 4905 | 4905 | 4915 | 4885 | 9351 |
| 541 | 20250123 | 103700 | 7226000270 | 4895 | 4895 | 4900 | 4890 | 4981 |
| 542 | 20250123 | 103600 | 7201626820 | 4895 | 4905 | 4910 | 4895 | 11353 |
| 543 | 20250123 | 103500 | 7145978000 | 4905 | 4910 | 4915 | 4905 | 2711 |
| 544 | 20250123 | 103400 | 7132672015 | 4910 | 4925 | 4925 | 4910 | 11553 |
| 545 | 20250123 | 103300 | 7075875245 | 4925 | 4935 | 4935 | 4925 | 810 |
| 546 | 20250123 | 103200 | 7071883805 | 4940 | 4925 | 4940 | 4915 | 4271 |
| 547 | 20250123 | 103100 | 7050861140 | 4930 | 4940 | 4940 | 4920 | 3412 |
| 548 | 20250123 | 103000 | 7034046755 | 4935 | 4975 | 4975 | 4935 | 3690 |
| 549 | 20250123 | 102900 | 7015798475 | 4975 | 4945 | 4975 | 4930 | 10456 |
| 550 | 20250123 | 102800 | 6964021225 | 4945 | 4975 | 4975 | 4945 | 7679 |
| 551 | 20250123 | 102700 | 6925946765 | 4975 | 4975 | 4975 | 4945 | 12918 |
| 552 | 20250123 | 102600 | 6861861550 | 4975 | 4910 | 4980 | 4910 | 14679 |
| 553 | 20250123 | 102500 | 6789200750 | 4905 | 4925 | 4925 | 4900 | 8487 |
| 554 | 20250123 | 102400 | 6747579880 | 4925 | 4915 | 4930 | 4885 | 24662 |
| 555 | 20250123 | 102300 | 6626712395 | 4910 | 4935 | 4935 | 4910 | 12931 |
| 556 | 20250123 | 102200 | 6563055925 | 4935 | 4940 | 4950 | 4935 | 8856 |
| 557 | 20250123 | 102100 | 6519265985 | 4935 | 4950 | 4950 | 4925 | 17799 |
| 558 | 20250123 | 102000 | 6431379680 | 4950 | 4975 | 5010 | 4950 | 23567 |
| 559 | 20250123 | 101900 | 6314200965 | 4975 | 5000 | 5030 | 4975 | 40427 |
| 560 | 20250123 | 101800 | 6111869440 | 5000 | 5010 | 5010 | 4985 | 36805 |
| 561 | 20250123 | 101700 | 5927885085 | 5010 | 4995 | 5030 | 4985 | 99304 |
| 562 | 20250123 | 101600 | 5430614210 | 4990 | 4965 | 5010 | 4955 | 65115 |
| 563 | 20250123 | 101500 | 5106216340 | 4970 | 4980 | 4980 | 4960 | 12498 |
| 564 | 20250123 | 101400 | 5044123710 | 4970 | 4995 | 4995 | 4965 | 48313 |
| 565 | 20250123 | 101300 | 4803252595 | 4990 | 4940 | 4995 | 4930 | 46798 |
| 566 | 20250123 | 101200 | 4570949305 | 4935 | 4935 | 4945 | 4915 | 6516 |
| 567 | 20250123 | 101100 | 4538801715 | 4915 | 4895 | 4935 | 4895 | 6045 |
| 568 | 20250123 | 101000 | 4509108425 | 4905 | 4905 | 4910 | 4885 | 11918 |
| 569 | 20250123 | 100900 | 4450768145 | 4905 | 4920 | 4925 | 4905 | 8180 |
| 570 | 20250123 | 100800 | 4410584210 | 4915 | 4925 | 4925 | 4905 | 9741 |
| 571 | 20250123 | 100700 | 4362735400 | 4925 | 4925 | 4945 | 4915 | 10295 |
| 572 | 20250123 | 100600 | 4311945870 | 4935 | 4955 | 4990 | 4925 | 49235 |
| 573 | 20250123 | 100500 | 4067383845 | 4960 | 4935 | 4960 | 4920 | 33113 |
| 574 | 20250123 | 100400 | 3903728865 | 4930 | 4905 | 4930 | 4905 | 5704 |
| 575 | 20250123 | 100300 | 3875649765 | 4905 | 4925 | 4925 | 4885 | 12699 |
| 576 | 20250123 | 100200 | 3813335175 | 4930 | 4900 | 4930 | 4900 | 13050 |
| 577 | 20250123 | 100100 | 3749178385 | 4905 | 4895 | 4905 | 4890 | 903 |
| 578 | 20250123 | 100000 | 3744753060 | 4895 | 4900 | 4910 | 4885 | 6283 |
| 579 | 20250123 | 095900 | 3713990145 | 4890 | 4895 | 4905 | 4885 | 11588 |
| 580 | 20250123 | 095800 | 3657304125 | 4895 | 4920 | 4930 | 4895 | 19058 |
| 581 | 20250123 | 095700 | 3563706405 | 4915 | 4890 | 4920 | 4890 | 26621 |
| 582 | 20250123 | 095600 | 3433079745 | 4890 | 4885 | 4890 | 4870 | 8049 |
| 583 | 20250123 | 095500 | 3393782060 | 4890 | 4880 | 4895 | 4865 | 29228 |
| 584 | 20250123 | 095400 | 3251033400 | 4880 | 4865 | 4880 | 4860 | 15431 |
| 585 | 20250123 | 095300 | 3175838510 | 4860 | 4845 | 4865 | 4835 | 4894 |
| 586 | 20250123 | 095200 | 3152089025 | 4835 | 4825 | 4840 | 4825 | 2565 |
| 587 | 20250123 | 095100 | 3139683305 | 4825 | 4840 | 4840 | 4815 | 18936 |
| 588 | 20250123 | 095000 | 3048299305 | 4835 | 4825 | 4845 | 4815 | 8581 |
| 589 | 20250123 | 094900 | 3006830520 | 4835 | 4815 | 4835 | 4805 | 4262 |
| 590 | 20250123 | 094800 | 2986311400 | 4805 | 4810 | 4815 | 4805 | 4112 |
| 591 | 20250123 | 094700 | 2966531645 | 4815 | 4810 | 4815 | 4810 | 2096 |
| 592 | 20250123 | 094600 | 2956449785 | 4810 | 4820 | 4820 | 4810 | 541 |
| 593 | 20250123 | 094500 | 2953845020 | 4820 | 4815 | 4820 | 4815 | 1408 |
| 594 | 20250123 | 094400 | 2947064340 | 4820 | 4840 | 4840 | 4820 | 5128 |
| 595 | 20250123 | 094300 | 2922335970 | 4835 | 4825 | 4840 | 4825 | 4397 |
| 596 | 20250123 | 094200 | 2901095425 | 4825 | 4830 | 4830 | 4825 | 2060 |
| 597 | 20250123 | 094100 | 2891148335 | 4835 | 4835 | 4840 | 4835 | 480 |
| 598 | 20250123 | 094000 | 2888827340 | 4835 | 4830 | 4835 | 4830 | 3338 |
| 599 | 20250123 | 093900 | 2872689280 | 4830 | 4830 | 4835 | 4830 | 673 |
| 600 | 20250123 | 093800 | 2869435765 | 4835 | 4845 | 4845 | 4825 | 2587 |
| 601 | 20250123 | 093700 | 2856926825 | 4845 | 4825 | 4845 | 4815 | 4370 |
| 602 | 20250123 | 093600 | 2835822840 | 4815 | 4825 | 4830 | 4800 | 2511 |
| 603 | 20250123 | 093500 | 2823735730 | 4820 | 4800 | 4840 | 4790 | 15035 |
| 604 | 20250123 | 093400 | 2751430185 | 4800 | 4815 | 4815 | 4800 | 1897 |
| 605 | 20250123 | 093300 | 2742313905 | 4820 | 4790 | 4820 | 4790 | 3248 |
| 606 | 20250123 | 093200 | 2726711285 | 4790 | 4790 | 4805 | 4780 | 15596 |
| 607 | 20250123 | 093100 | 2652011505 | 4805 | 4790 | 4805 | 4785 | 1534 |
| 608 | 20250123 | 093000 | 2644656160 | 4790 | 4795 | 4805 | 4775 | 12903 |
| 609 | 20250123 | 092900 | 2582957115 | 4780 | 4795 | 4800 | 4780 | 18791 |
| 610 | 20250123 | 092800 | 2492960360 | 4795 | 4815 | 4815 | 4795 | 4320 |
| 611 | 20250123 | 092700 | 2472208980 | 4815 | 4805 | 4820 | 4805 | 8348 |
| 612 | 20250123 | 092600 | 2432053580 | 4805 | 4810 | 4810 | 4800 | 12843 |
| 613 | 20250123 | 092500 | 2370395510 | 4800 | 4810 | 4815 | 4800 | 7703 |
| 614 | 20250123 | 092400 | 2333371765 | 4810 | 4810 | 4825 | 4810 | 7144 |
| 615 | 20250123 | 092300 | 2298975340 | 4810 | 4815 | 4815 | 4805 | 5661 |
| 616 | 20250123 | 092200 | 2271764155 | 4820 | 4830 | 4830 | 4820 | 2110 |
| 617 | 20250123 | 092100 | 2261576935 | 4830 | 4820 | 4830 | 4795 | 32389 |
| 618 | 20250123 | 092000 | 2105851405 | 4815 | 4835 | 4835 | 4805 | 23291 |
| 619 | 20250123 | 091900 | 1993649485 | 4825 | 4825 | 4855 | 4820 | 13808 |
| 620 | 20250123 | 091800 | 1926980220 | 4850 | 4825 | 4850 | 4825 | 4402 |
| 621 | 20250123 | 091700 | 1905681265 | 4835 | 4830 | 4840 | 4810 | 10699 |
| 622 | 20250123 | 091600 | 1854128610 | 4825 | 4830 | 4835 | 4805 | 11344 |
| 623 | 20250123 | 091500 | 1799437130 | 4835 | 4830 | 4840 | 4825 | 5795 |
| 624 | 20250123 | 091400 | 1771441465 | 4830 | 4850 | 4850 | 4810 | 9234 |
| 625 | 20250123 | 091300 | 1726863915 | 4850 | 4825 | 4855 | 4815 | 8527 |
| 626 | 20250123 | 091200 | 1685681885 | 4840 | 4845 | 4850 | 4825 | 10522 |
| 627 | 20250123 | 091100 | 1634778680 | 4850 | 4850 | 4850 | 4830 | 3883 |
| 628 | 20250123 | 091000 | 1615992315 | 4850 | 4850 | 4865 | 4845 | 4181 |
| 629 | 20250123 | 090900 | 1595689620 | 4855 | 4865 | 4875 | 4845 | 5171 |
| 630 | 20250123 | 090800 | 1570571915 | 4865 | 4850 | 4870 | 4830 | 14397 |
| 631 | 20250123 | 090700 | 1500780320 | 4845 | 4840 | 4870 | 4835 | 7312 |
| 632 | 20250123 | 090600 | 1465324130 | 4840 | 4840 | 4860 | 4835 | 8621 |
| 633 | 20250123 | 090500 | 1423537130 | 4845 | 4840 | 4870 | 4835 | 16410 |
| 634 | 20250123 | 090400 | 1343966880 | 4840 | 4820 | 4840 | 4785 | 26891 |
| 635 | 20250123 | 090300 | 1214778585 | 4800 | 4800 | 4830 | 4790 | 38150 |
| 636 | 20250123 | 090200 | 1031260795 | 4800 | 4845 | 4855 | 4790 | 64336 |
| 637 | 20250123 | 090100 | 721126915 | 4845 | 4875 | 4900 | 4845 | 43959 |
| 638 | 20250123 | 090000 | 507403755 | 4865 | 4915 | 4935 | 4865 | 102633 |