33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 6070 |
| 3 | 20250421 | 191700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20250421 | 191600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20250421 | 191500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20250421 | 191400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20250421 | 191300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20250421 | 191200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20250421 | 191100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20250421 | 191000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20250421 | 190900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20250421 | 190800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20250421 | 190700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20250421 | 190600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20250421 | 190500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20250421 | 190400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20250421 | 190300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20250421 | 190200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20250421 | 190100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20250421 | 190000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20250421 | 185900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20250421 | 185800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20250421 | 185700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20250421 | 185600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20250421 | 185500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20250421 | 185400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20250421 | 185300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20250421 | 185200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20250421 | 185100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20250421 | 185000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20250421 | 184900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20250421 | 184800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 6070 |
| 33 | 20250421 | 184700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20250421 | 184600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20250421 | 184500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20250421 | 184400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20250421 | 184300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20250421 | 184200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20250421 | 184100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20250421 | 184000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20250421 | 183900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20250421 | 183800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20250421 | 183700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20250421 | 183600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20250421 | 183500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20250421 | 183400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20250421 | 183300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20250421 | 183200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20250421 | 183100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20250421 | 183000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20250421 | 182900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20250421 | 182800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20250421 | 182700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20250421 | 182600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20250421 | 182500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20250421 | 182400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20250421 | 182300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20250421 | 182200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20250421 | 182100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20250421 | 182000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20250421 | 181900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20250421 | 181800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 6070 |
| 63 | 20250421 | 181700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20250421 | 181600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20250421 | 181500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20250421 | 181400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20250421 | 181300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20250421 | 181200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20250421 | 181100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20250421 | 181000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20250421 | 180900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20250421 | 180800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20250421 | 180700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20250421 | 180600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20250421 | 180500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20250421 | 180400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20250421 | 180300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20250421 | 180200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20250421 | 180100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20250421 | 180000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20250421 | 175900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20250421 | 175800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20250421 | 175700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20250421 | 175600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20250421 | 175500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20250421 | 175400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20250421 | 175300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20250421 | 175200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20250421 | 175100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20250421 | 175000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20250421 | 174900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20250421 | 174800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 6070 |
| 93 | 20250421 | 174700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20250421 | 174600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20250421 | 174500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20250421 | 174400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20250421 | 174300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20250421 | 174200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20250421 | 174100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20250421 | 174000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20250421 | 173900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20250421 | 173800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20250421 | 173700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20250421 | 173600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20250421 | 173500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20250421 | 173400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20250421 | 173300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20250421 | 173200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20250421 | 173100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20250421 | 173000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20250421 | 172900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20250421 | 172800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20250421 | 172700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20250421 | 172600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20250421 | 172500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20250421 | 172400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20250421 | 172300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20250421 | 172200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20250421 | 172100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20250421 | 172000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20250421 | 171900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20250421 | 171800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 6070 |
| 123 | 20250421 | 171700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20250421 | 171600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20250421 | 171500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20250421 | 171400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20250421 | 171300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20250421 | 171200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20250421 | 171100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20250421 | 171000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20250421 | 170900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20250421 | 170800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20250421 | 170700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20250421 | 170600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20250421 | 170500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20250421 | 170400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20250421 | 170300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20250421 | 170200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20250421 | 170100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20250421 | 170000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20250421 | 165900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20250421 | 165800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20250421 | 165700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20250421 | 165600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20250421 | 165500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20250421 | 165400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20250421 | 165300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20250421 | 165200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20250421 | 165100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20250421 | 165000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20250421 | 164900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20250421 | 164800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 6070 |
| 153 | 20250421 | 164700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20250421 | 164600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20250421 | 164500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20250421 | 164400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20250421 | 164300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20250421 | 164200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20250421 | 164100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20250421 | 164000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20250421 | 163900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20250421 | 163800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20250421 | 163700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20250421 | 163600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20250421 | 163500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20250421 | 163400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20250421 | 163300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20250421 | 163200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20250421 | 163100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20250421 | 163000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20250421 | 162900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20250421 | 162800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20250421 | 162700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20250421 | 162600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20250421 | 162500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20250421 | 162400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20250421 | 162300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20250421 | 162200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20250421 | 162100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20250421 | 162000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20250421 | 161900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20250421 | 161800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 6070 |
| 183 | 20250421 | 161700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20250421 | 161600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20250421 | 161500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20250421 | 161400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20250421 | 161300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20250421 | 161200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20250421 | 161100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20250421 | 161000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20250421 | 160900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20250421 | 160800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20250421 | 160700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20250421 | 160600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20250421 | 160500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20250421 | 160400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20250421 | 160300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20250421 | 160200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20250421 | 160100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20250421 | 160000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20250421 | 155900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20250421 | 155800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20250421 | 155700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20250421 | 155600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20250421 | 155500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20250421 | 155400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20250421 | 155300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20250421 | 155200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20250421 | 155100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20250421 | 155000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20250421 | 154900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20250421 | 154800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 6070 |
| 213 | 20250421 | 154700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20250421 | 154600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20250421 | 154500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20250421 | 154400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20250421 | 154300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20250421 | 154200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20250421 | 154100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20250421 | 154000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20250421 | 153900 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20250421 | 153800 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20250421 | 153700 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20250421 | 153600 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20250421 | 153500 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20250421 | 153400 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20250421 | 153300 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20250421 | 153200 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20250421 | 153100 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20250421 | 153000 | 5085391785 | 12600 | 12600 | 12600 | 12600 | 6070 |
| 231 | 20250421 | 152900 | 5008909785 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20250421 | 152800 | 5008909785 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20250421 | 152700 | 5008909785 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20250421 | 152600 | 5008909785 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20250421 | 152500 | 5008909785 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20250421 | 152400 | 5008909785 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20250421 | 152300 | 5008909785 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20250421 | 152200 | 5008909785 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20250421 | 152100 | 5008909785 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20250421 | 152000 | 5008909785 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20250421 | 151900 | 5008909785 | 12530 | 12540 | 12550 | 12520 | 1559 |
| 242 | 20250421 | 151800 | 4989357175 | 12520 | 12550 | 12560 | 12520 | 1681 |
| 243 | 20250421 | 151700 | 4968286885 | 12560 | 12580 | 12580 | 12540 | 2965 |
| 244 | 20250421 | 151600 | 4931039035 | 12580 | 12560 | 12600 | 12560 | 2312 |
| 245 | 20250421 | 151500 | 4901954065 | 12560 | 12520 | 12560 | 12520 | 1348 |
| 246 | 20250421 | 151400 | 4885053945 | 12510 | 12510 | 12530 | 12500 | 1987 |
| 247 | 20250421 | 151300 | 4860189925 | 12510 | 12480 | 12510 | 12480 | 3327 |
| 248 | 20250421 | 151200 | 4818606185 | 12480 | 12470 | 12480 | 12470 | 51 |
| 249 | 20250421 | 151100 | 4817969815 | 12480 | 12460 | 12480 | 12460 | 728 |
| 250 | 20250421 | 151000 | 4808894165 | 12460 | 12460 | 12460 | 12450 | 276 |
| 251 | 20250421 | 150900 | 4805456725 | 12450 | 12450 | 12450 | 12400 | 4835 |
| 252 | 20250421 | 150800 | 4745331035 | 12450 | 12450 | 12450 | 12450 | 372 |
| 253 | 20250421 | 150700 | 4740699635 | 12450 | 12450 | 12450 | 12440 | 317 |
| 254 | 20250421 | 150600 | 4736752995 | 12450 | 12440 | 12450 | 12430 | 297 |
| 255 | 20250421 | 150500 | 4733057855 | 12450 | 12440 | 12450 | 12440 | 904 |
| 256 | 20250421 | 150400 | 4721803145 | 12440 | 12440 | 12440 | 12440 | 141 |
| 257 | 20250421 | 150300 | 4720049105 | 12440 | 12440 | 12445 | 12440 | 159 |
| 258 | 20250421 | 150200 | 4718071140 | 12440 | 12420 | 12440 | 12420 | 126 |
| 259 | 20250421 | 150100 | 4716503920 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20250421 | 150000 | 4716503920 | 12410 | 12410 | 12410 | 12410 | 1 |
| 261 | 20250421 | 145900 | 4716491510 | 12410 | 12420 | 12420 | 12410 | 504 |
| 262 | 20250421 | 145800 | 4710232800 | 12420 | 12420 | 12430 | 12420 | 659 |
| 263 | 20250421 | 145700 | 4702045420 | 12410 | 12410 | 12420 | 12410 | 1093 |
| 264 | 20250421 | 145600 | 4688480290 | 12400 | 12400 | 12400 | 12400 | 23 |
| 265 | 20250421 | 145500 | 4688195090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20250421 | 145400 | 4688195090 | 12380 | 12380 | 12380 | 12380 | 210 |
| 267 | 20250421 | 145300 | 4685595290 | 12380 | 12430 | 12440 | 12380 | 1706 |
| 268 | 20250421 | 145200 | 4664441590 | 12430 | 12420 | 12430 | 12420 | 286 |
| 269 | 20250421 | 145100 | 4660888170 | 12410 | 12400 | 12410 | 12400 | 226 |
| 270 | 20250421 | 145000 | 4658085570 | 12400 | 12400 | 12400 | 12400 | 140 |
| 271 | 20250421 | 144900 | 4656349570 | 12420 | 12420 | 12420 | 12420 | 201 |
| 272 | 20250421 | 144800 | 4653853150 | 12410 | 12410 | 12410 | 12410 | 161 |
| 273 | 20250421 | 144700 | 4651855140 | 12410 | 12400 | 12410 | 12400 | 279 |
| 274 | 20250421 | 144600 | 4648392760 | 12410 | 12360 | 12410 | 12350 | 322 |
| 275 | 20250421 | 144500 | 4644400720 | 12410 | 12350 | 12410 | 12350 | 60 |
| 276 | 20250421 | 144400 | 4643659660 | 12340 | 12390 | 12470 | 12340 | 1269 |
| 277 | 20250421 | 144300 | 4627914870 | 12390 | 12360 | 12390 | 12360 | 346 |
| 278 | 20250421 | 144200 | 4623632490 | 12340 | 12340 | 12340 | 12340 | 239 |
| 279 | 20250421 | 144100 | 4620683230 | 12350 | 12370 | 12370 | 12350 | 2732 |
| 280 | 20250421 | 144000 | 4586919310 | 12370 | 12380 | 12380 | 12370 | 1219 |
| 281 | 20250421 | 143900 | 4571835100 | 12390 | 12380 | 12390 | 12380 | 100 |
| 282 | 20250421 | 143800 | 4570597000 | 12430 | 12430 | 12430 | 12430 | 954 |
| 283 | 20250421 | 143700 | 4558738780 | 12380 | 12380 | 12380 | 12380 | 97 |
| 284 | 20250421 | 143600 | 4557537920 | 12380 | 12380 | 12380 | 12380 | 54 |
| 285 | 20250421 | 143500 | 4556869400 | 12380 | 12380 | 12380 | 12380 | 51 |
| 286 | 20250421 | 143400 | 4556238020 | 12370 | 12370 | 12370 | 12360 | 81 |
| 287 | 20250421 | 143300 | 4555236150 | 12360 | 12370 | 12370 | 12360 | 113 |
| 288 | 20250421 | 143200 | 4553839440 | 12360 | 12370 | 12370 | 12360 | 660 |
| 289 | 20250421 | 143100 | 4545677150 | 12360 | 12360 | 12380 | 12360 | 24 |
| 290 | 20250421 | 143000 | 4545380170 | 12370 | 12370 | 12370 | 12370 | 50 |
| 291 | 20250421 | 142900 | 4544761670 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20250421 | 142800 | 4544761670 | 12370 | 12370 | 12370 | 12370 | 130 |
| 293 | 20250421 | 142700 | 4543153570 | 12370 | 12380 | 12380 | 12370 | 1573 |
| 294 | 20250421 | 142600 | 4523692820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 295 | 20250421 | 142500 | 4523692820 | 12380 | 12380 | 12380 | 12380 | 1 |
| 296 | 20250421 | 142400 | 4523680440 | 12380 | 12390 | 12390 | 12380 | 480 |
| 297 | 20250421 | 142300 | 4517736090 | 12390 | 12390 | 12400 | 12380 | 614 |
| 298 | 20250421 | 142200 | 4510129040 | 12380 | 12380 | 12380 | 12380 | 2 |
| 299 | 20250421 | 142100 | 4510104280 | 12390 | 12380 | 12390 | 12370 | 221 |
| 300 | 20250421 | 142000 | 4507369830 | 12380 | 12370 | 12380 | 12370 | 10 |
| 301 | 20250421 | 141900 | 4507246110 | 12370 | 12390 | 12390 | 12370 | 881 |
| 302 | 20250421 | 141800 | 4496337420 | 12400 | 12440 | 12440 | 12390 | 928 |
| 303 | 20250421 | 141700 | 4484797740 | 12430 | 12390 | 12430 | 12390 | 79 |
| 304 | 20250421 | 141600 | 4483816300 | 12380 | 12380 | 12380 | 12380 | 405 |
| 305 | 20250421 | 141500 | 4478802400 | 12380 | 12390 | 12390 | 12380 | 500 |
| 306 | 20250421 | 141400 | 4472612060 | 12390 | 12400 | 12400 | 12390 | 21 |
| 307 | 20250421 | 141300 | 4472351670 | 12380 | 12420 | 12430 | 12380 | 229 |
| 308 | 20250421 | 141200 | 4469514200 | 12390 | 12380 | 12390 | 12360 | 467 |
| 309 | 20250421 | 141100 | 4463738180 | 12380 | 12380 | 12380 | 12380 | 20 |
| 310 | 20250421 | 141000 | 4463490580 | 12370 | 12370 | 12370 | 12370 | 91 |
| 311 | 20250421 | 140900 | 4462364910 | 12370 | 12370 | 12370 | 12370 | 73 |
| 312 | 20250421 | 140800 | 4461461900 | 12360 | 12370 | 12380 | 12360 | 702 |
| 313 | 20250421 | 140700 | 4452784900 | 12370 | 12370 | 12370 | 12370 | 167 |
| 314 | 20250421 | 140600 | 4450719110 | 12370 | 12390 | 12390 | 12370 | 574 |
| 315 | 20250421 | 140500 | 4443613460 | 12390 | 12420 | 12420 | 12390 | 111 |
| 316 | 20250421 | 140400 | 4442238140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 317 | 20250421 | 140300 | 4442238140 | 12380 | 12370 | 12380 | 12370 | 32 |
| 318 | 20250421 | 140200 | 4441841990 | 12420 | 12380 | 12420 | 12380 | 86 |
| 319 | 20250421 | 140100 | 4440774110 | 12370 | 12370 | 12370 | 12370 | 101 |
| 320 | 20250421 | 140000 | 4439524740 | 12370 | 12360 | 12370 | 12360 | 136 |
| 321 | 20250421 | 135900 | 4437843210 | 12350 | 12360 | 12360 | 12350 | 231 |
| 322 | 20250421 | 135800 | 4434988960 | 12350 | 12360 | 12360 | 12350 | 401 |
| 323 | 20250421 | 135700 | 4430035710 | 12360 | 12360 | 12360 | 12350 | 1404 |
| 324 | 20250421 | 135600 | 4412691190 | 12360 | 12380 | 12380 | 12360 | 483 |
| 325 | 20250421 | 135500 | 4406718370 | 12380 | 12360 | 12380 | 12360 | 114 |
| 326 | 20250421 | 135400 | 4405309130 | 12360 | 12390 | 12390 | 12360 | 7 |
| 327 | 20250421 | 135300 | 4405222490 | 12420 | 12420 | 12420 | 12420 | 10 |
| 328 | 20250421 | 135200 | 4405098290 | 12420 | 12430 | 12430 | 12420 | 66 |
| 329 | 20250421 | 135100 | 4404277960 | 12430 | 12430 | 12430 | 12400 | 441 |
| 330 | 20250421 | 135000 | 4398796390 | 12460 | 12320 | 12460 | 12310 | 544 |
| 331 | 20250421 | 134900 | 4392071510 | 12320 | 12320 | 12320 | 12310 | 369 |
| 332 | 20250421 | 134800 | 4387528970 | 12320 | 12350 | 12350 | 12310 | 1535 |
| 333 | 20250421 | 134700 | 4368601540 | 12350 | 12360 | 12370 | 12350 | 992 |
| 334 | 20250421 | 134600 | 4356341230 | 12360 | 12360 | 12360 | 12360 | 200 |
| 335 | 20250421 | 134500 | 4353869230 | 12350 | 12350 | 12350 | 12350 | 66 |
| 336 | 20250421 | 134400 | 4353054130 | 12350 | 12360 | 12360 | 12350 | 1658 |
| 337 | 20250421 | 134300 | 4332561990 | 12370 | 12380 | 12380 | 12370 | 564 |
| 338 | 20250421 | 134200 | 4325581280 | 12380 | 12380 | 12380 | 12380 | 0 |
| 339 | 20250421 | 134100 | 4325581280 | 12380 | 12400 | 12400 | 12370 | 1033 |
| 340 | 20250421 | 134000 | 4312787570 | 12400 | 12400 | 12400 | 12400 | 5 |
| 341 | 20250421 | 133900 | 4312725570 | 12410 | 12410 | 12430 | 12400 | 191 |
| 342 | 20250421 | 133800 | 4310356070 | 12410 | 12430 | 12430 | 12400 | 48 |
| 343 | 20250421 | 133700 | 4309759640 | 12430 | 12430 | 12430 | 12430 | 500 |
| 344 | 20250421 | 133600 | 4303544640 | 12410 | 12410 | 12410 | 12410 | 220 |
| 345 | 20250421 | 133500 | 4300814440 | 12440 | 12400 | 12450 | 12400 | 611 |
| 346 | 20250421 | 133400 | 4293216350 | 12400 | 12400 | 12400 | 12400 | 20 |
| 347 | 20250421 | 133300 | 4292968350 | 12450 | 12360 | 12450 | 12350 | 661 |
| 348 | 20250421 | 133200 | 4284797000 | 12350 | 12350 | 12350 | 12350 | 87 |
| 349 | 20250421 | 133100 | 4283722550 | 12350 | 12360 | 12360 | 12350 | 68 |
| 350 | 20250421 | 133000 | 4282882550 | 12360 | 12340 | 12360 | 12340 | 220 |
| 351 | 20250421 | 132900 | 4280166130 | 12330 | 12340 | 12340 | 12330 | 181 |
| 352 | 20250421 | 132800 | 4277934300 | 12340 | 12340 | 12340 | 12340 | 319 |
| 353 | 20250421 | 132700 | 4273997840 | 12340 | 12340 | 12340 | 12340 | 618 |
| 354 | 20250421 | 132600 | 4266371720 | 12330 | 12340 | 12340 | 12330 | 154 |
| 355 | 20250421 | 132500 | 4264471900 | 12340 | 12340 | 12340 | 12340 | 1 |
| 356 | 20250421 | 132400 | 4264459560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 357 | 20250421 | 132300 | 4264459560 | 12340 | 12350 | 12350 | 12340 | 82 |
| 358 | 20250421 | 132200 | 4263447670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 359 | 20250421 | 132100 | 4263447670 | 12320 | 12320 | 12320 | 12320 | 472 |
| 360 | 20250421 | 132000 | 4257632630 | 12320 | 12320 | 12320 | 12320 | 81 |
| 361 | 20250421 | 131900 | 4256634710 | 12320 | 12350 | 12350 | 12320 | 345 |
| 362 | 20250421 | 131800 | 4252382820 | 12350 | 12350 | 12350 | 12350 | 66 |
| 363 | 20250421 | 131700 | 4251567720 | 12320 | 12320 | 12320 | 12320 | 165 |
| 364 | 20250421 | 131600 | 4249534920 | 12320 | 12320 | 12320 | 12320 | 179 |
| 365 | 20250421 | 131500 | 4247329640 | 12320 | 12330 | 12330 | 12320 | 452 |
| 366 | 20250421 | 131400 | 4241758270 | 12330 | 12330 | 12330 | 12330 | 323 |
| 367 | 20250421 | 131300 | 4237775680 | 12340 | 12330 | 12340 | 12330 | 61 |
| 368 | 20250421 | 131200 | 4237023030 | 12330 | 12340 | 12340 | 12330 | 191 |
| 369 | 20250421 | 131100 | 4234667870 | 12350 | 12350 | 12350 | 12350 | 25 |
| 370 | 20250421 | 131000 | 4234359120 | 12340 | 12350 | 12350 | 12330 | 267 |
| 371 | 20250421 | 130900 | 4231063790 | 12330 | 12330 | 12330 | 12330 | 148 |
| 372 | 20250421 | 130800 | 4229238950 | 12330 | 12350 | 12350 | 12330 | 559 |
| 373 | 20250421 | 130700 | 4222339710 | 12350 | 12360 | 12360 | 12350 | 107 |
| 374 | 20250421 | 130600 | 4221018160 | 12355 | 12370 | 12370 | 12355 | 184 |
| 375 | 20250421 | 130500 | 4218742545 | 12370 | 12350 | 12370 | 12350 | 476 |
| 376 | 20250421 | 130400 | 4212863625 | 12350 | 12360 | 12360 | 12350 | 452 |
| 377 | 20250421 | 130300 | 4207280475 | 12360 | 12360 | 12360 | 12360 | 240 |
| 378 | 20250421 | 130200 | 4204314075 | 12350 | 12330 | 12350 | 12330 | 101 |
| 379 | 20250421 | 130100 | 4203068545 | 12330 | 12340 | 12340 | 12320 | 1006 |
| 380 | 20250421 | 130000 | 4190667705 | 12330 | 12370 | 12370 | 12330 | 415 |
| 381 | 20250421 | 125900 | 4185543715 | 12370 | 12330 | 12370 | 12330 | 500 |
| 382 | 20250421 | 125800 | 4179372855 | 12330 | 12340 | 12340 | 12330 | 201 |
| 383 | 20250421 | 125700 | 4176892715 | 12340 | 12370 | 12370 | 12320 | 1966 |
| 384 | 20250421 | 125600 | 4152617345 | 12370 | 12410 | 12410 | 12370 | 3461 |
| 385 | 20250421 | 125500 | 4109784935 | 12410 | 12400 | 12410 | 12390 | 1001 |
| 386 | 20250421 | 125400 | 4097365635 | 12400 | 12410 | 12410 | 12400 | 889 |
| 387 | 20250421 | 125300 | 4086334445 | 12410 | 12400 | 12410 | 12400 | 200 |
| 388 | 20250421 | 125200 | 4083853345 | 12400 | 12410 | 12410 | 12400 | 234 |
| 389 | 20250421 | 125100 | 4080950725 | 12400 | 12420 | 12420 | 12400 | 349 |
| 390 | 20250421 | 125000 | 4076620845 | 12420 | 12430 | 12430 | 12410 | 58 |
| 391 | 20250421 | 124900 | 4075900975 | 12410 | 12410 | 12410 | 12410 | 243 |
| 392 | 20250421 | 124800 | 4072885345 | 12410 | 12450 | 12450 | 12400 | 6296 |
| 393 | 20250421 | 124700 | 3994736595 | 12450 | 12460 | 12460 | 12450 | 450 |
| 394 | 20250421 | 124600 | 3989129745 | 12460 | 12460 | 12460 | 12460 | 0 |
| 395 | 20250421 | 124500 | 3989129745 | 12460 | 12470 | 12470 | 12460 | 391 |
| 396 | 20250421 | 124400 | 3984256975 | 12480 | 12480 | 12480 | 12480 | 81 |
| 397 | 20250421 | 124300 | 3983246095 | 12480 | 12450 | 12480 | 12450 | 64 |
| 398 | 20250421 | 124200 | 3982448135 | 12470 | 12440 | 12470 | 12440 | 962 |
| 399 | 20250421 | 124100 | 3970476105 | 12450 | 12460 | 12460 | 12450 | 786 |
| 400 | 20250421 | 124000 | 3960690005 | 12460 | 12470 | 12470 | 12460 | 170 |
| 401 | 20250421 | 123900 | 3958571795 | 12470 | 12470 | 12470 | 12470 | 632 |
| 402 | 20250421 | 123800 | 3950690755 | 12470 | 12480 | 12490 | 12470 | 1427 |
| 403 | 20250421 | 123700 | 3932876315 | 12480 | 12480 | 12480 | 12480 | 171 |
| 404 | 20250421 | 123600 | 3930742235 | 12480 | 12480 | 12480 | 12480 | 138 |
| 405 | 20250421 | 123500 | 3929019995 | 12480 | 12470 | 12480 | 12470 | 4 |
| 406 | 20250421 | 123400 | 3928970085 | 12470 | 12470 | 12490 | 12470 | 72 |
| 407 | 20250421 | 123300 | 3928072095 | 12470 | 12470 | 12470 | 12470 | 71 |
| 408 | 20250421 | 123200 | 3927186725 | 12470 | 12470 | 12480 | 12470 | 550 |
| 409 | 20250421 | 123100 | 3920328145 | 12470 | 12490 | 12490 | 12470 | 478 |
| 410 | 20250421 | 123000 | 3914365175 | 12480 | 12470 | 12480 | 12470 | 160 |
| 411 | 20250421 | 122900 | 3912369915 | 12470 | 12460 | 12470 | 12460 | 8 |
| 412 | 20250421 | 122800 | 3912270175 | 12450 | 12500 | 12520 | 12450 | 233 |
| 413 | 20250421 | 122700 | 3909357915 | 12490 | 12490 | 12490 | 12480 | 354 |
| 414 | 20250421 | 122600 | 3904938345 | 12490 | 12490 | 12490 | 12480 | 87 |
| 415 | 20250421 | 122500 | 3903852515 | 12490 | 12480 | 12490 | 12480 | 55 |
| 416 | 20250421 | 122400 | 3903166065 | 12480 | 12470 | 12480 | 12470 | 100 |
| 417 | 20250421 | 122300 | 3901918135 | 12450 | 12450 | 12480 | 12440 | 2173 |
| 418 | 20250421 | 122200 | 3874875745 | 12480 | 12440 | 12480 | 12440 | 988 |
| 419 | 20250421 | 122100 | 3862575995 | 12440 | 12460 | 12460 | 12440 | 379 |
| 420 | 20250421 | 122000 | 3857860545 | 12460 | 12460 | 12460 | 12460 | 89 |
| 421 | 20250421 | 121900 | 3856751605 | 12450 | 12440 | 12450 | 12440 | 392 |
| 422 | 20250421 | 121800 | 3851871705 | 12440 | 12470 | 12470 | 12440 | 157 |
| 423 | 20250421 | 121700 | 3849916425 | 12470 | 12450 | 12480 | 12450 | 750 |
| 424 | 20250421 | 121600 | 3840578455 | 12450 | 12460 | 12460 | 12450 | 111 |
| 425 | 20250421 | 121500 | 3839196295 | 12450 | 12460 | 12460 | 12450 | 1216 |
| 426 | 20250421 | 121400 | 3824057065 | 12450 | 12470 | 12470 | 12450 | 1837 |
| 427 | 20250421 | 121300 | 3801167115 | 12470 | 12470 | 12470 | 12470 | 90 |
| 428 | 20250421 | 121200 | 3800044815 | 12470 | 12480 | 12480 | 12470 | 119 |
| 429 | 20250421 | 121100 | 3798560875 | 12470 | 12500 | 12500 | 12470 | 2066 |
| 430 | 20250421 | 121000 | 3772757705 | 12500 | 12530 | 12530 | 12500 | 107 |
| 431 | 20250421 | 120900 | 3771419745 | 12530 | 12540 | 12540 | 12530 | 1224 |
| 432 | 20250421 | 120800 | 3756071285 | 12540 | 12540 | 12550 | 12540 | 959 |
| 433 | 20250421 | 120700 | 3744045215 | 12540 | 12540 | 12540 | 12470 | 178 |
| 434 | 20250421 | 120600 | 3741820175 | 12540 | 12490 | 12540 | 12460 | 885 |
| 435 | 20250421 | 120500 | 3730768085 | 12460 | 12440 | 12470 | 12430 | 614 |
| 436 | 20250421 | 120400 | 3723129445 | 12440 | 12500 | 12500 | 12440 | 1489 |
| 437 | 20250421 | 120300 | 3704568995 | 12500 | 12500 | 12540 | 12500 | 1930 |
| 438 | 20250421 | 120200 | 3680441995 | 12500 | 12550 | 12550 | 12500 | 4612 |
| 439 | 20250421 | 120100 | 3622723885 | 12570 | 12550 | 12570 | 12470 | 6779 |
| 440 | 20250421 | 120000 | 3537787675 | 12550 | 12570 | 12600 | 12550 | 2874 |
| 441 | 20250421 | 115900 | 3501683835 | 12580 | 12530 | 12620 | 12530 | 6621 |
| 442 | 20250421 | 115800 | 3418364370 | 12580 | 12670 | 12670 | 12520 | 10178 |
| 443 | 20250421 | 115700 | 3290330630 | 12670 | 12730 | 12770 | 12570 | 10897 |
| 444 | 20250421 | 115600 | 3152313320 | 12730 | 12760 | 12880 | 12730 | 20152 |
| 445 | 20250421 | 115500 | 2894310440 | 12760 | 12700 | 12790 | 12550 | 14250 |
| 446 | 20250421 | 115400 | 2713351220 | 12710 | 12390 | 12710 | 12390 | 16225 |
| 447 | 20250421 | 115300 | 2509497840 | 12390 | 12280 | 12390 | 12280 | 4558 |
| 448 | 20250421 | 115200 | 2453260600 | 12280 | 12260 | 12280 | 12260 | 69 |
| 449 | 20250421 | 115100 | 2452413680 | 12250 | 12260 | 12260 | 12250 | 70 |
| 450 | 20250421 | 115000 | 2451555890 | 12280 | 12280 | 12280 | 12280 | 38 |
| 451 | 20250421 | 114900 | 2451089250 | 12260 | 12250 | 12260 | 12250 | 747 |
| 452 | 20250421 | 114800 | 2441938240 | 12260 | 12300 | 12300 | 12260 | 1622 |
| 453 | 20250421 | 114700 | 2422021040 | 12290 | 12290 | 12290 | 12290 | 0 |
| 454 | 20250421 | 114600 | 2422021040 | 12290 | 12290 | 12300 | 12290 | 322 |
| 455 | 20250421 | 114500 | 2418063450 | 12290 | 12300 | 12300 | 12290 | 133 |
| 456 | 20250421 | 114400 | 2416428170 | 12300 | 12300 | 12300 | 12300 | 11 |
| 457 | 20250421 | 114300 | 2416292870 | 12300 | 12300 | 12300 | 12300 | 44 |
| 458 | 20250421 | 114200 | 2415751670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 459 | 20250421 | 114100 | 2415751670 | 12320 | 12290 | 12320 | 12290 | 525 |
| 460 | 20250421 | 114000 | 2409288110 | 12290 | 12310 | 12310 | 12280 | 863 |
| 461 | 20250421 | 113900 | 2398677570 | 12310 | 12310 | 12310 | 12310 | 1 |
| 462 | 20250421 | 113800 | 2398665260 | 12310 | 12310 | 12310 | 12310 | 6 |
| 463 | 20250421 | 113700 | 2398591400 | 12300 | 12300 | 12320 | 12300 | 18 |
| 464 | 20250421 | 113600 | 2398369920 | 12310 | 12340 | 12340 | 12310 | 757 |
| 465 | 20250421 | 113500 | 2389042850 | 12330 | 12280 | 12350 | 12280 | 980 |
| 466 | 20250421 | 113400 | 2376989940 | 12290 | 12270 | 12290 | 12270 | 55 |
| 467 | 20250421 | 113300 | 2376314340 | 12260 | 12270 | 12290 | 12260 | 311 |
| 468 | 20250421 | 113200 | 2372498970 | 12270 | 12280 | 12290 | 12260 | 268 |
| 469 | 20250421 | 113100 | 2369206830 | 12260 | 12260 | 12290 | 12260 | 340 |
| 470 | 20250421 | 113000 | 2365032560 | 12220 | 12220 | 12220 | 12220 | 207 |
| 471 | 20250421 | 112900 | 2362503020 | 12210 | 12210 | 12220 | 12210 | 359 |
| 472 | 20250421 | 112800 | 2358118720 | 12210 | 12330 | 12330 | 12200 | 5901 |
| 473 | 20250421 | 112700 | 2286007570 | 12350 | 12270 | 12350 | 12270 | 201 |
| 474 | 20250421 | 112600 | 2283527810 | 12270 | 12320 | 12320 | 12270 | 17 |
| 475 | 20250421 | 112500 | 2283318770 | 12260 | 12320 | 12320 | 12260 | 559 |
| 476 | 20250421 | 112400 | 2276442260 | 12320 | 12310 | 12320 | 12310 | 388 |
| 477 | 20250421 | 112300 | 2271663350 | 12300 | 12290 | 12300 | 12290 | 274 |
| 478 | 20250421 | 112200 | 2268294520 | 12290 | 12300 | 12300 | 12280 | 71 |
| 479 | 20250421 | 112100 | 2267421780 | 12300 | 12270 | 12300 | 12270 | 130 |
| 480 | 20250421 | 112000 | 2265823860 | 12260 | 12260 | 12260 | 12260 | 83 |
| 481 | 20250421 | 111900 | 2264806280 | 12250 | 12250 | 12250 | 12250 | 152 |
| 482 | 20250421 | 111800 | 2262944280 | 12250 | 12260 | 12260 | 12250 | 151 |
| 483 | 20250421 | 111700 | 2261094020 | 12260 | 12250 | 12260 | 12250 | 74 |
| 484 | 20250421 | 111600 | 2260186980 | 12250 | 12260 | 12260 | 12250 | 948 |
| 485 | 20250421 | 111500 | 2248566510 | 12250 | 12240 | 12250 | 12240 | 276 |
| 486 | 20250421 | 111400 | 2245187670 | 12240 | 12240 | 12240 | 12230 | 865 |
| 487 | 20250421 | 111300 | 2234607460 | 12240 | 12250 | 12250 | 12230 | 2158 |
| 488 | 20250421 | 111200 | 2208179200 | 12260 | 12260 | 12270 | 12260 | 2002 |
| 489 | 20250421 | 111100 | 2183633680 | 12270 | 12270 | 12270 | 12270 | 4 |
| 490 | 20250421 | 111000 | 2183584600 | 12270 | 12310 | 12310 | 12270 | 969 |
| 491 | 20250421 | 110900 | 2171694830 | 12310 | 12280 | 12320 | 12270 | 112 |
| 492 | 20250421 | 110800 | 2170318870 | 12280 | 12310 | 12310 | 12280 | 261 |
| 493 | 20250421 | 110700 | 2167113730 | 12310 | 12320 | 12320 | 12280 | 135 |
| 494 | 20250421 | 110600 | 2165453040 | 12320 | 12270 | 12320 | 12270 | 2033 |
| 495 | 20250421 | 110500 | 2140461850 | 12280 | 12280 | 12280 | 12280 | 3 |
| 496 | 20250421 | 110400 | 2140425010 | 12280 | 12300 | 12300 | 12280 | 1055 |
| 497 | 20250421 | 110300 | 2127461710 | 12320 | 12300 | 12320 | 12300 | 190 |
| 498 | 20250421 | 110200 | 2125123180 | 12300 | 12300 | 12300 | 12300 | 108 |
| 499 | 20250421 | 110100 | 2123794780 | 12300 | 12290 | 12300 | 12290 | 293 |
| 500 | 20250421 | 110000 | 2120192420 | 12290 | 12310 | 12310 | 12290 | 224 |
| 501 | 20250421 | 105900 | 2117437400 | 12310 | 12300 | 12310 | 12300 | 230 |
| 502 | 20250421 | 105800 | 2114607620 | 12300 | 12300 | 12310 | 12300 | 13 |
| 503 | 20250421 | 105700 | 2114447660 | 12310 | 12300 | 12310 | 12300 | 6 |
| 504 | 20250421 | 105600 | 2114373830 | 12320 | 12320 | 12320 | 12320 | 102 |
| 505 | 20250421 | 105500 | 2113117190 | 12320 | 12290 | 12320 | 12290 | 67 |
| 506 | 20250421 | 105400 | 2112293110 | 12290 | 12280 | 12290 | 12280 | 234 |
| 507 | 20250421 | 105300 | 2109419210 | 12280 | 12275 | 12280 | 12270 | 243 |
| 508 | 20250421 | 105200 | 2106437575 | 12280 | 12270 | 12280 | 12270 | 111 |
| 509 | 20250421 | 105100 | 2105075435 | 12280 | 12280 | 12280 | 12275 | 111 |
| 510 | 20250421 | 105000 | 2103712605 | 12270 | 12270 | 12270 | 12270 | 1 |
| 511 | 20250421 | 104900 | 2103700335 | 12270 | 12270 | 12280 | 12270 | 450 |
| 512 | 20250421 | 104800 | 2098177865 | 12270 | 12290 | 12290 | 12270 | 454 |
| 513 | 20250421 | 104700 | 2092605615 | 12290 | 12270 | 12290 | 12270 | 91 |
| 514 | 20250421 | 104600 | 2091488625 | 12270 | 12300 | 12300 | 12270 | 121 |
| 515 | 20250421 | 104500 | 2090000715 | 12310 | 12270 | 12310 | 12270 | 153 |
| 516 | 20250421 | 104400 | 2088117585 | 12260 | 12270 | 12310 | 12260 | 1026 |
| 517 | 20250421 | 104300 | 2075525775 | 12270 | 12280 | 12280 | 12270 | 6 |
| 518 | 20250421 | 104200 | 2075452105 | 12270 | 12280 | 12290 | 12270 | 761 |
| 519 | 20250421 | 104100 | 2066113535 | 12270 | 12270 | 12280 | 12270 | 676 |
| 520 | 20250421 | 104000 | 2057818765 | 12270 | 12280 | 12280 | 12270 | 142 |
| 521 | 20250421 | 103900 | 2056076310 | 12280 | 12280 | 12280 | 12280 | 664 |
| 522 | 20250421 | 103800 | 2047922390 | 12280 | 12310 | 12310 | 12280 | 26 |
| 523 | 20250421 | 103700 | 2047602930 | 12280 | 12330 | 12330 | 12280 | 908 |
| 524 | 20250421 | 103600 | 2036445960 | 12320 | 12330 | 12330 | 12320 | 70 |
| 525 | 20250421 | 103500 | 2035583550 | 12350 | 12370 | 12370 | 12350 | 99 |
| 526 | 20250421 | 103400 | 2034360780 | 12370 | 12350 | 12370 | 12340 | 315 |
| 527 | 20250421 | 103300 | 2030471610 | 12350 | 12350 | 12350 | 12350 | 130 |
| 528 | 20250421 | 103200 | 2028866110 | 12350 | 12350 | 12350 | 12350 | 60 |
| 529 | 20250421 | 103100 | 2028125110 | 12350 | 12300 | 12350 | 12280 | 556 |
| 530 | 20250421 | 103000 | 2021296690 | 12300 | 12280 | 12300 | 12270 | 2687 |
| 531 | 20250421 | 102900 | 1988293700 | 12290 | 12330 | 12330 | 12290 | 2980 |
| 532 | 20250421 | 102800 | 1951597235 | 12330 | 12350 | 12350 | 12320 | 1029 |
| 533 | 20250421 | 102700 | 1938905185 | 12350 | 12350 | 12380 | 12350 | 850 |
| 534 | 20250421 | 102600 | 1928404845 | 12340 | 12360 | 12360 | 12340 | 2905 |
| 535 | 20250421 | 102500 | 1892533745 | 12350 | 12360 | 12360 | 12350 | 902 |
| 536 | 20250421 | 102400 | 1881389855 | 12360 | 12370 | 12370 | 12350 | 302 |
| 537 | 20250421 | 102300 | 1877659495 | 12350 | 12360 | 12380 | 12350 | 2159 |
| 538 | 20250421 | 102200 | 1850981215 | 12370 | 12430 | 12430 | 12370 | 5523 |
| 539 | 20250421 | 102100 | 1782575055 | 12430 | 12490 | 12490 | 12430 | 383 |
| 540 | 20250421 | 102000 | 1777814185 | 12490 | 12410 | 12490 | 12410 | 483 |
| 541 | 20250421 | 101900 | 1771814445 | 12430 | 12430 | 12430 | 12410 | 1404 |
| 542 | 20250421 | 101800 | 1754384235 | 12410 | 12430 | 12440 | 12410 | 1022 |
| 543 | 20250421 | 101700 | 1741691875 | 12440 | 12480 | 12480 | 12430 | 744 |
| 544 | 20250421 | 101600 | 1732440025 | 12490 | 12430 | 12490 | 12430 | 76 |
| 545 | 20250421 | 101500 | 1731495285 | 12430 | 12460 | 12470 | 12430 | 2527 |
| 546 | 20250421 | 101400 | 1700046695 | 12460 | 12460 | 12460 | 12460 | 354 |
| 547 | 20250421 | 101300 | 1695635855 | 12460 | 12460 | 12460 | 12460 | 5 |
| 548 | 20250421 | 101200 | 1695573555 | 12460 | 12460 | 12460 | 12460 | 6 |
| 549 | 20250421 | 101100 | 1695498795 | 12450 | 12460 | 12460 | 12450 | 37 |
| 550 | 20250421 | 101000 | 1695038015 | 12510 | 12530 | 12530 | 12500 | 52 |
| 551 | 20250421 | 100900 | 1694387005 | 12450 | 12450 | 12460 | 12450 | 349 |
| 552 | 20250421 | 100800 | 1690039545 | 12440 | 12530 | 12540 | 12440 | 701 |
| 553 | 20250421 | 100700 | 1681258465 | 12540 | 12520 | 12540 | 12520 | 89 |
| 554 | 20250421 | 100600 | 1680142705 | 12540 | 12460 | 12540 | 12460 | 2427 |
| 555 | 20250421 | 100500 | 1649836095 | 12440 | 12430 | 12440 | 12430 | 8 |
| 556 | 20250421 | 100400 | 1649736625 | 12430 | 12470 | 12470 | 12430 | 338 |
| 557 | 20250421 | 100300 | 1645531715 | 12460 | 12490 | 12490 | 12440 | 237 |
| 558 | 20250421 | 100200 | 1642573605 | 12490 | 12430 | 12490 | 12430 | 262 |
| 559 | 20250421 | 100100 | 1639313415 | 12430 | 12430 | 12430 | 12430 | 150 |
| 560 | 20250421 | 100000 | 1637448915 | 12430 | 12420 | 12430 | 12410 | 1792 |
| 561 | 20250421 | 095900 | 1615196425 | 12430 | 12430 | 12430 | 12420 | 325 |
| 562 | 20250421 | 095800 | 1611157005 | 12430 | 12430 | 12430 | 12430 | 70 |
| 563 | 20250421 | 095700 | 1610286905 | 12430 | 12440 | 12440 | 12430 | 78 |
| 564 | 20250421 | 095600 | 1609317265 | 12430 | 12450 | 12450 | 12430 | 1185 |
| 565 | 20250421 | 095500 | 1594578505 | 12460 | 12480 | 12490 | 12460 | 440 |
| 566 | 20250421 | 095400 | 1589085965 | 12460 | 12460 | 12460 | 12460 | 64 |
| 567 | 20250421 | 095300 | 1588288525 | 12480 | 12470 | 12480 | 12440 | 745 |
| 568 | 20250421 | 095200 | 1579008015 | 12470 | 12480 | 12480 | 12470 | 64 |
| 569 | 20250421 | 095100 | 1578209925 | 12480 | 12440 | 12480 | 12440 | 430 |
| 570 | 20250421 | 095000 | 1572848375 | 12450 | 12460 | 12460 | 12430 | 398 |
| 571 | 20250421 | 094900 | 1567893735 | 12450 | 12470 | 12480 | 12450 | 548 |
| 572 | 20250421 | 094800 | 1561065265 | 12480 | 12495 | 12495 | 12480 | 1254 |
| 573 | 20250421 | 094700 | 1545413370 | 12500 | 12520 | 12530 | 12500 | 1024 |
| 574 | 20250421 | 094600 | 1532608910 | 12520 | 12540 | 12540 | 12520 | 616 |
| 575 | 20250421 | 094500 | 1524895630 | 12550 | 12550 | 12550 | 12520 | 1769 |
| 576 | 20250421 | 094400 | 1502736720 | 12550 | 12570 | 12570 | 12550 | 247 |
| 577 | 20250421 | 094300 | 1499635930 | 12550 | 12560 | 12570 | 12550 | 500 |
| 578 | 20250421 | 094200 | 1493355510 | 12570 | 12550 | 12570 | 12550 | 1384 |
| 579 | 20250421 | 094100 | 1475971810 | 12550 | 12580 | 12600 | 12540 | 2315 |
| 580 | 20250421 | 094000 | 1446819190 | 12580 | 12550 | 12590 | 12540 | 1380 |
| 581 | 20250421 | 093900 | 1429462380 | 12530 | 12540 | 12570 | 12520 | 560 |
| 582 | 20250421 | 093800 | 1422432510 | 12540 | 12580 | 12580 | 12510 | 207 |
| 583 | 20250421 | 093700 | 1419836550 | 12580 | 12550 | 12590 | 12520 | 1323 |
| 584 | 20250421 | 093600 | 1403225270 | 12510 | 12430 | 12550 | 12430 | 3157 |
| 585 | 20250421 | 093500 | 1363833760 | 12430 | 12430 | 12440 | 12430 | 514 |
| 586 | 20250421 | 093400 | 1357443740 | 12440 | 12430 | 12440 | 12430 | 387 |
| 587 | 20250421 | 093300 | 1352633150 | 12430 | 12450 | 12450 | 12430 | 1353 |
| 588 | 20250421 | 093200 | 1335803400 | 12450 | 12430 | 12450 | 12430 | 754 |
| 589 | 20250421 | 093100 | 1326427170 | 12440 | 12450 | 12460 | 12440 | 2693 |
| 590 | 20250421 | 093000 | 1292924250 | 12450 | 12460 | 12460 | 12450 | 1426 |
| 591 | 20250421 | 092900 | 1275169720 | 12450 | 12480 | 12480 | 12450 | 989 |
| 592 | 20250421 | 092800 | 1262850490 | 12480 | 12470 | 12480 | 12450 | 681 |
| 593 | 20250421 | 092700 | 1254364960 | 12470 | 12470 | 12470 | 12470 | 485 |
| 594 | 20250421 | 092600 | 1248317010 | 12470 | 12460 | 12470 | 12460 | 389 |
| 595 | 20250421 | 092500 | 1243468900 | 12460 | 12470 | 12470 | 12460 | 1472 |
| 596 | 20250421 | 092400 | 1225123590 | 12460 | 12460 | 12470 | 12460 | 907 |
| 597 | 20250421 | 092300 | 1213821270 | 12470 | 12490 | 12490 | 12460 | 577 |
| 598 | 20250421 | 092200 | 1206625390 | 12490 | 12510 | 12510 | 12490 | 691 |
| 599 | 20250421 | 092100 | 1197987660 | 12510 | 12500 | 12510 | 12500 | 600 |
| 600 | 20250421 | 092000 | 1190487260 | 12510 | 12570 | 12570 | 12510 | 548 |
| 601 | 20250421 | 091900 | 1183618620 | 12590 | 12510 | 12590 | 12510 | 899 |
| 602 | 20250421 | 091800 | 1172343730 | 12500 | 12550 | 12550 | 12500 | 1878 |
| 603 | 20250421 | 091700 | 1148826595 | 12580 | 12640 | 12640 | 12560 | 1068 |
| 604 | 20250421 | 091600 | 1135386815 | 12600 | 12550 | 12600 | 12530 | 1844 |
| 605 | 20250421 | 091500 | 1112195385 | 12530 | 12510 | 12570 | 12510 | 3226 |
| 606 | 20250421 | 091400 | 1071722495 | 12500 | 12500 | 12500 | 12430 | 1569 |
| 607 | 20250421 | 091300 | 1052163055 | 12500 | 12520 | 12540 | 12500 | 1783 |
| 608 | 20250421 | 091200 | 1029857805 | 12540 | 12490 | 12540 | 12490 | 826 |
| 609 | 20250421 | 091100 | 1019524485 | 12490 | 12430 | 12490 | 12420 | 4963 |
| 610 | 20250421 | 091000 | 957767355 | 12420 | 12520 | 12520 | 12420 | 14346 |
| 611 | 20250421 | 090900 | 778700155 | 12550 | 12600 | 12600 | 12530 | 1034 |
| 612 | 20250421 | 090800 | 765712090 | 12600 | 12670 | 12670 | 12600 | 2295 |
| 613 | 20250421 | 090700 | 736711210 | 12670 | 12530 | 12670 | 12500 | 4809 |
| 614 | 20250421 | 090600 | 676334630 | 12580 | 12590 | 12590 | 12530 | 2540 |
| 615 | 20250421 | 090500 | 644394820 | 12590 | 12450 | 12600 | 12450 | 4986 |
| 616 | 20250421 | 090400 | 582004000 | 12490 | 12430 | 12500 | 12430 | 2154 |
| 617 | 20250421 | 090300 | 555161500 | 12430 | 12530 | 12530 | 12430 | 6129 |
| 618 | 20250421 | 090200 | 478747580 | 12530 | 12520 | 12550 | 12490 | 11804 |
| 619 | 20250421 | 090100 | 331024020 | 12550 | 12590 | 12670 | 12535 | 9594 |
| 620 | 20250421 | 090000 | 210309715 | 12590 | 12720 | 12720 | 12550 | 16536 |