33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 3298 |
| 3 | 20230704 | 192200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20230704 | 192100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20230704 | 192000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20230704 | 191900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20230704 | 191800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20230704 | 191700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20230704 | 191600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20230704 | 191500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20230704 | 191400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20230704 | 191300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20230704 | 191200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20230704 | 191100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20230704 | 191000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20230704 | 190900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20230704 | 190800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20230704 | 190700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20230704 | 190600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20230704 | 190500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20230704 | 190400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20230704 | 190300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20230704 | 190200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20230704 | 190100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20230704 | 190000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20230704 | 185900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20230704 | 185800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20230704 | 185700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20230704 | 185600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20230704 | 185500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20230704 | 185400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20230704 | 185300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 3298 |
| 33 | 20230704 | 185200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20230704 | 185100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20230704 | 185000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20230704 | 184900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20230704 | 184800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20230704 | 184700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20230704 | 184600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20230704 | 184500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20230704 | 184400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20230704 | 184300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20230704 | 184200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20230704 | 184100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20230704 | 184000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20230704 | 183900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20230704 | 183800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20230704 | 183700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20230704 | 183600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20230704 | 183500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20230704 | 183400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20230704 | 183300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20230704 | 183200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20230704 | 183100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20230704 | 183000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20230704 | 182900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20230704 | 182800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20230704 | 182700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20230704 | 182600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20230704 | 182500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20230704 | 182400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20230704 | 182300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 3298 |
| 63 | 20230704 | 182200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20230704 | 182100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20230704 | 182000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20230704 | 181900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20230704 | 181800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20230704 | 181700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20230704 | 181600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20230704 | 181500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20230704 | 181400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20230704 | 181300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20230704 | 181200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20230704 | 181100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20230704 | 181000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20230704 | 180900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20230704 | 180800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20230704 | 180700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20230704 | 180600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20230704 | 180500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20230704 | 180400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20230704 | 180300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20230704 | 180200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20230704 | 180100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20230704 | 180000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20230704 | 175900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20230704 | 175800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20230704 | 175700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20230704 | 175600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20230704 | 175500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20230704 | 175400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20230704 | 175300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 3298 |
| 93 | 20230704 | 175200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20230704 | 175100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20230704 | 175000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20230704 | 174900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20230704 | 174800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20230704 | 174700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20230704 | 174600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20230704 | 174500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20230704 | 174400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20230704 | 174300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20230704 | 174200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20230704 | 174100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20230704 | 174000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20230704 | 173900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20230704 | 173800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20230704 | 173700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20230704 | 173600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20230704 | 173500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20230704 | 173400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20230704 | 173300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20230704 | 173200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20230704 | 173100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20230704 | 173000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20230704 | 172900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20230704 | 172800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20230704 | 172700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20230704 | 172600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20230704 | 172500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20230704 | 172400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20230704 | 172300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 3298 |
| 123 | 20230704 | 172200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20230704 | 172100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20230704 | 172000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20230704 | 171900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20230704 | 171800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20230704 | 171700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20230704 | 171600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20230704 | 171500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20230704 | 171400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20230704 | 171300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20230704 | 171200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20230704 | 171100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20230704 | 171000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20230704 | 170900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20230704 | 170800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20230704 | 170700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20230704 | 170600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20230704 | 170500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20230704 | 170400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20230704 | 170300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20230704 | 170200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20230704 | 170100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20230704 | 170000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20230704 | 165900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20230704 | 165800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20230704 | 165700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20230704 | 165600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20230704 | 165500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20230704 | 165400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20230704 | 165300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 3298 |
| 153 | 20230704 | 165200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20230704 | 165100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20230704 | 165000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20230704 | 164900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20230704 | 164800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20230704 | 164700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20230704 | 164600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20230704 | 164500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20230704 | 164400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20230704 | 164300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20230704 | 164200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20230704 | 164100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20230704 | 164000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20230704 | 163900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20230704 | 163800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20230704 | 163700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20230704 | 163600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20230704 | 163500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20230704 | 163400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20230704 | 163300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20230704 | 163200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20230704 | 163100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20230704 | 163000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20230704 | 162900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20230704 | 162800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20230704 | 162700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20230704 | 162600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20230704 | 162500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20230704 | 162400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20230704 | 162300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 3298 |
| 183 | 20230704 | 162200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20230704 | 162100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20230704 | 162000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20230704 | 161900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20230704 | 161800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20230704 | 161700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20230704 | 161600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20230704 | 161500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20230704 | 161400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20230704 | 161300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20230704 | 161200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20230704 | 161100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20230704 | 161000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20230704 | 160900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20230704 | 160800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20230704 | 160700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20230704 | 160600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20230704 | 160500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20230704 | 160400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20230704 | 160300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20230704 | 160200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20230704 | 160100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20230704 | 160000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20230704 | 155900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20230704 | 155800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20230704 | 155700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20230704 | 155600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20230704 | 155500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20230704 | 155400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20230704 | 155300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 3298 |
| 213 | 20230704 | 155200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20230704 | 155100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20230704 | 155000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20230704 | 154900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20230704 | 154800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230704 | 154700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20230704 | 154600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20230704 | 154500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20230704 | 154400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20230704 | 154300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20230704 | 154200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20230704 | 154100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20230704 | 154000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20230704 | 153900 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20230704 | 153800 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20230704 | 153700 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20230704 | 153600 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20230704 | 153500 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20230704 | 153400 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20230704 | 153300 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20230704 | 153200 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20230704 | 153100 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20230704 | 153000 | 3080131860 | 12520 | 12520 | 12520 | 12520 | 3298 |
| 236 | 20230704 | 152900 | 3038840900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230704 | 152800 | 3038840900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230704 | 152700 | 3038840900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230704 | 152600 | 3038840900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230704 | 152500 | 3038840900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230704 | 152400 | 3038840900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230704 | 152300 | 3038840900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 243 | 20230704 | 152200 | 3038840900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230704 | 152100 | 3038840900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230704 | 152000 | 3038840900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230704 | 151900 | 3038840900 | 12500 | 12500 | 12510 | 12490 | 540 |
| 247 | 20230704 | 151800 | 3032090220 | 12500 | 12490 | 12500 | 12490 | 1553 |
| 248 | 20230704 | 151700 | 3012691960 | 12490 | 12510 | 12510 | 12490 | 605 |
| 249 | 20230704 | 151600 | 3005128970 | 12510 | 12510 | 12510 | 12500 | 317 |
| 250 | 20230704 | 151500 | 3001163500 | 12510 | 12520 | 12520 | 12510 | 133 |
| 251 | 20230704 | 151400 | 2999498480 | 12520 | 12520 | 12520 | 12520 | 7 |
| 252 | 20230704 | 151300 | 2999410840 | 12520 | 12520 | 12530 | 12520 | 32 |
| 253 | 20230704 | 151200 | 2999010100 | 12520 | 12510 | 12520 | 12510 | 4 |
| 254 | 20230704 | 151100 | 2998960040 | 12520 | 12500 | 12520 | 12500 | 32 |
| 255 | 20230704 | 151000 | 2998559840 | 12500 | 12490 | 12530 | 12490 | 4 |
| 256 | 20230704 | 150900 | 2998509830 | 12480 | 12530 | 12530 | 12480 | 30 |
| 257 | 20230704 | 150800 | 2998134980 | 12540 | 12500 | 12540 | 12480 | 5200 |
| 258 | 20230704 | 150700 | 2933179840 | 12500 | 12500 | 12500 | 12500 | 978 |
| 259 | 20230704 | 150600 | 2920954840 | 12500 | 12520 | 12520 | 12500 | 4914 |
| 260 | 20230704 | 150500 | 2859513650 | 12520 | 12520 | 12520 | 12520 | 32 |
| 261 | 20230704 | 150400 | 2859113010 | 12530 | 12520 | 12530 | 12510 | 3004 |
| 262 | 20230704 | 150300 | 2821527030 | 12520 | 12520 | 12550 | 12520 | 804 |
| 263 | 20230704 | 150200 | 2811460920 | 12550 | 12540 | 12560 | 12520 | 3920 |
| 264 | 20230704 | 150100 | 2762363730 | 12560 | 12530 | 12560 | 12530 | 10 |
| 265 | 20230704 | 150000 | 2762238180 | 12530 | 12530 | 12540 | 12530 | 68 |
| 266 | 20230704 | 145900 | 2761385930 | 12530 | 12530 | 12530 | 12520 | 449 |
| 267 | 20230704 | 145800 | 2755760490 | 12530 | 12530 | 12530 | 12530 | 976 |
| 268 | 20230704 | 145700 | 2743531210 | 12540 | 12530 | 12540 | 12530 | 165 |
| 269 | 20230704 | 145600 | 2741463750 | 12540 | 12540 | 12560 | 12530 | 308 |
| 270 | 20230704 | 145500 | 2737599030 | 12530 | 12520 | 12550 | 12520 | 69 |
| 271 | 20230704 | 145400 | 2736734580 | 12520 | 12520 | 12520 | 12520 | 108 |
| 272 | 20230704 | 145300 | 2735382420 | 12520 | 12510 | 12530 | 12510 | 129 |
| 273 | 20230704 | 145200 | 2733767600 | 12510 | 12520 | 12520 | 12510 | 155 |
| 274 | 20230704 | 145100 | 2731827280 | 12510 | 12530 | 12550 | 12510 | 469 |
| 275 | 20230704 | 145000 | 2725954460 | 12530 | 12570 | 12570 | 12530 | 1915 |
| 276 | 20230704 | 144900 | 2701906760 | 12570 | 12580 | 12580 | 12570 | 121 |
| 277 | 20230704 | 144800 | 2700385630 | 12580 | 12580 | 12590 | 12580 | 201 |
| 278 | 20230704 | 144700 | 2697856850 | 12580 | 12590 | 12590 | 12580 | 78 |
| 279 | 20230704 | 144600 | 2696875100 | 12580 | 12580 | 12600 | 12580 | 225 |
| 280 | 20230704 | 144500 | 2694042580 | 12580 | 12590 | 12590 | 12580 | 317 |
| 281 | 20230704 | 144400 | 2690054620 | 12580 | 12580 | 12590 | 12580 | 275 |
| 282 | 20230704 | 144300 | 2686594110 | 12590 | 12590 | 12600 | 12590 | 488 |
| 283 | 20230704 | 144200 | 2680446820 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20230704 | 144100 | 2680446820 | 12590 | 12590 | 12590 | 12590 | 15 |
| 285 | 20230704 | 144000 | 2680257970 | 12590 | 12590 | 12590 | 12590 | 3 |
| 286 | 20230704 | 143900 | 2680220200 | 12590 | 12580 | 12590 | 12580 | 56 |
| 287 | 20230704 | 143800 | 2679515220 | 12580 | 12580 | 12590 | 12580 | 12 |
| 288 | 20230704 | 143700 | 2679364250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20230704 | 143600 | 2679364250 | 12590 | 12590 | 12600 | 12590 | 290 |
| 290 | 20230704 | 143500 | 2675712650 | 12590 | 12580 | 12590 | 12580 | 280 |
| 291 | 20230704 | 143400 | 2672189280 | 12570 | 12570 | 12570 | 12570 | 315 |
| 292 | 20230704 | 143300 | 2668229730 | 12580 | 12580 | 12580 | 12580 | 1 |
| 293 | 20230704 | 143200 | 2668217150 | 12570 | 12570 | 12570 | 12570 | 80 |
| 294 | 20230704 | 143100 | 2667211550 | 12570 | 12570 | 12570 | 12570 | 7 |
| 295 | 20230704 | 143000 | 2667123560 | 12560 | 12570 | 12570 | 12560 | 89 |
| 296 | 20230704 | 142900 | 2666005320 | 12570 | 12560 | 12580 | 12560 | 169 |
| 297 | 20230704 | 142800 | 2663882560 | 12560 | 12550 | 12560 | 12550 | 2078 |
| 298 | 20230704 | 142700 | 2637784970 | 12550 | 12550 | 12550 | 12550 | 210 |
| 299 | 20230704 | 142600 | 2635149470 | 12550 | 12550 | 12560 | 12550 | 1645 |
| 300 | 20230704 | 142500 | 2614498300 | 12550 | 12550 | 12550 | 12550 | 20 |
| 301 | 20230704 | 142400 | 2614247300 | 12550 | 12540 | 12550 | 12540 | 13 |
| 302 | 20230704 | 142300 | 2614084260 | 12530 | 12530 | 12530 | 12530 | 60 |
| 303 | 20230704 | 142200 | 2613332460 | 12530 | 12550 | 12550 | 12530 | 209 |
| 304 | 20230704 | 142100 | 2610709850 | 12530 | 12530 | 12530 | 12530 | 24 |
| 305 | 20230704 | 142000 | 2610409130 | 12520 | 12520 | 12520 | 12510 | 124 |
| 306 | 20230704 | 141900 | 2608857650 | 12520 | 12520 | 12520 | 12520 | 12 |
| 307 | 20230704 | 141800 | 2608707410 | 12520 | 12520 | 12520 | 12520 | 2 |
| 308 | 20230704 | 141700 | 2608682370 | 12520 | 12520 | 12520 | 12520 | 42 |
| 309 | 20230704 | 141600 | 2608156530 | 12520 | 12520 | 12520 | 12520 | 62 |
| 310 | 20230704 | 141500 | 2607380290 | 12520 | 12520 | 12520 | 12520 | 20 |
| 311 | 20230704 | 141400 | 2607129890 | 12520 | 12520 | 12520 | 12520 | 0 |
| 312 | 20230704 | 141300 | 2607129890 | 12520 | 12520 | 12520 | 12520 | 153 |
| 313 | 20230704 | 141200 | 2605214330 | 12520 | 12510 | 12520 | 12510 | 110 |
| 314 | 20230704 | 141100 | 2603837180 | 12510 | 12520 | 12520 | 12510 | 8 |
| 315 | 20230704 | 141000 | 2603737080 | 12510 | 12510 | 12510 | 12500 | 175 |
| 316 | 20230704 | 140900 | 2601547840 | 12510 | 12500 | 12510 | 12500 | 135 |
| 317 | 20230704 | 140800 | 2599859190 | 12500 | 12500 | 12500 | 12500 | 500 |
| 318 | 20230704 | 140700 | 2593609190 | 12500 | 12510 | 12520 | 12500 | 596 |
| 319 | 20230704 | 140600 | 2586158980 | 12520 | 12530 | 12530 | 12500 | 5028 |
| 320 | 20230704 | 140500 | 2523270650 | 12560 | 12530 | 12560 | 12530 | 25 |
| 321 | 20230704 | 140400 | 2522957250 | 12560 | 12520 | 12560 | 12520 | 151 |
| 322 | 20230704 | 140300 | 2521066690 | 12530 | 12520 | 12530 | 12520 | 136 |
| 323 | 20230704 | 140200 | 2519362620 | 12530 | 12520 | 12530 | 12520 | 177 |
| 324 | 20230704 | 140100 | 2517144910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 325 | 20230704 | 140000 | 2517144910 | 12520 | 12530 | 12530 | 12520 | 139 |
| 326 | 20230704 | 135900 | 2515404540 | 12520 | 12520 | 12520 | 12510 | 512 |
| 327 | 20230704 | 135800 | 2508995190 | 12520 | 12510 | 12520 | 12510 | 45 |
| 328 | 20230704 | 135700 | 2508432190 | 12520 | 12510 | 12520 | 12510 | 608 |
| 329 | 20230704 | 135600 | 2500820910 | 12520 | 12510 | 12520 | 12510 | 412 |
| 330 | 20230704 | 135500 | 2495663670 | 12510 | 12510 | 12510 | 12500 | 2107 |
| 331 | 20230704 | 135400 | 2469321030 | 12510 | 12510 | 12530 | 12510 | 336 |
| 332 | 20230704 | 135300 | 2465117570 | 12510 | 12540 | 12540 | 12510 | 3119 |
| 333 | 20230704 | 135200 | 2426072430 | 12540 | 12550 | 12550 | 12540 | 560 |
| 334 | 20230704 | 135100 | 2419048580 | 12550 | 12550 | 12560 | 12550 | 135 |
| 335 | 20230704 | 135000 | 2417354320 | 12550 | 12550 | 12560 | 12550 | 103 |
| 336 | 20230704 | 134900 | 2416061630 | 12550 | 12550 | 12550 | 12550 | 75 |
| 337 | 20230704 | 134800 | 2415120380 | 12560 | 12560 | 12560 | 12550 | 703 |
| 338 | 20230704 | 134700 | 2406292700 | 12550 | 12560 | 12560 | 12550 | 687 |
| 339 | 20230704 | 134600 | 2397667980 | 12570 | 12570 | 12570 | 12570 | 54 |
| 340 | 20230704 | 134500 | 2396989200 | 12570 | 12570 | 12570 | 12570 | 194 |
| 341 | 20230704 | 134400 | 2394550620 | 12560 | 12570 | 12570 | 12560 | 85 |
| 342 | 20230704 | 134300 | 2393482950 | 12560 | 12560 | 12560 | 12560 | 50 |
| 343 | 20230704 | 134200 | 2392854950 | 12550 | 12550 | 12550 | 12550 | 95 |
| 344 | 20230704 | 134100 | 2391662700 | 12550 | 12590 | 12590 | 12550 | 88 |
| 345 | 20230704 | 134000 | 2390555060 | 12590 | 12580 | 12590 | 12520 | 6150 |
| 346 | 20230704 | 133900 | 2313498410 | 12540 | 12550 | 12550 | 12540 | 107 |
| 347 | 20230704 | 133800 | 2312156510 | 12540 | 12550 | 12550 | 12540 | 289 |
| 348 | 20230704 | 133700 | 2308529570 | 12540 | 12570 | 12570 | 12540 | 9376 |
| 349 | 20230704 | 133600 | 2190874480 | 12570 | 12570 | 12570 | 12570 | 99 |
| 350 | 20230704 | 133500 | 2189630050 | 12580 | 12580 | 12580 | 12580 | 1 |
| 351 | 20230704 | 133400 | 2189617470 | 12570 | 12580 | 12580 | 12570 | 96 |
| 352 | 20230704 | 133300 | 2188410620 | 12580 | 12580 | 12580 | 12580 | 8 |
| 353 | 20230704 | 133200 | 2188309980 | 12570 | 12570 | 12580 | 12570 | 60 |
| 354 | 20230704 | 133100 | 2187555770 | 12570 | 12580 | 12580 | 12570 | 173 |
| 355 | 20230704 | 133000 | 2185381150 | 12570 | 12570 | 12570 | 12570 | 191 |
| 356 | 20230704 | 132900 | 2182980280 | 12570 | 12570 | 12570 | 12570 | 5 |
| 357 | 20230704 | 132800 | 2182917430 | 12560 | 12560 | 12560 | 12560 | 1 |
| 358 | 20230704 | 132700 | 2182904870 | 12570 | 12570 | 12570 | 12560 | 68 |
| 359 | 20230704 | 132600 | 2182050210 | 12570 | 12570 | 12570 | 12570 | 79 |
| 360 | 20230704 | 132500 | 2181057180 | 12580 | 12580 | 12580 | 12580 | 40 |
| 361 | 20230704 | 132400 | 2180553980 | 12580 | 12560 | 12580 | 12560 | 98 |
| 362 | 20230704 | 132300 | 2179322880 | 12580 | 12570 | 12580 | 12570 | 88 |
| 363 | 20230704 | 132200 | 2178216710 | 12570 | 12570 | 12570 | 12570 | 5 |
| 364 | 20230704 | 132100 | 2178153860 | 12570 | 12560 | 12570 | 12560 | 94 |
| 365 | 20230704 | 132000 | 2176973190 | 12570 | 12570 | 12570 | 12570 | 0 |
| 366 | 20230704 | 131900 | 2176973190 | 12570 | 12570 | 12570 | 12570 | 2 |
| 367 | 20230704 | 131800 | 2176948050 | 12570 | 12590 | 12590 | 12570 | 180 |
| 368 | 20230704 | 131700 | 2174685420 | 12580 | 12580 | 12580 | 12580 | 42 |
| 369 | 20230704 | 131600 | 2174157060 | 12580 | 12580 | 12580 | 12570 | 526 |
| 370 | 20230704 | 131500 | 2167541240 | 12580 | 12570 | 12580 | 12570 | 458 |
| 371 | 20230704 | 131400 | 2161780130 | 12580 | 12570 | 12580 | 12570 | 542 |
| 372 | 20230704 | 131300 | 2154964820 | 12570 | 12570 | 12570 | 12560 | 451 |
| 373 | 20230704 | 131200 | 2149296260 | 12570 | 12570 | 12570 | 12570 | 202 |
| 374 | 20230704 | 131100 | 2146757120 | 12550 | 12570 | 12570 | 12550 | 91 |
| 375 | 20230704 | 131000 | 2145615050 | 12550 | 12550 | 12550 | 12550 | 0 |
| 376 | 20230704 | 130900 | 2145615050 | 12550 | 12550 | 12550 | 12550 | 3 |
| 377 | 20230704 | 130800 | 2145577400 | 12550 | 12570 | 12570 | 12550 | 99 |
| 378 | 20230704 | 130700 | 2144334750 | 12570 | 12570 | 12570 | 12570 | 2 |
| 379 | 20230704 | 130600 | 2144309610 | 12580 | 12530 | 12580 | 12530 | 1118 |
| 380 | 20230704 | 130500 | 2130255140 | 12530 | 12560 | 12560 | 12530 | 1905 |
| 381 | 20230704 | 130400 | 2106367580 | 12560 | 12560 | 12560 | 12560 | 10 |
| 382 | 20230704 | 130300 | 2106241980 | 12560 | 12560 | 12560 | 12560 | 58 |
| 383 | 20230704 | 130200 | 2105513500 | 12570 | 12570 | 12570 | 12560 | 39 |
| 384 | 20230704 | 130100 | 2105023300 | 12570 | 12550 | 12570 | 12550 | 142 |
| 385 | 20230704 | 130000 | 2103240780 | 12560 | 12560 | 12560 | 12560 | 60 |
| 386 | 20230704 | 125900 | 2102487180 | 12560 | 12560 | 12560 | 12560 | 13 |
| 387 | 20230704 | 125800 | 2102323900 | 12550 | 12560 | 12560 | 12550 | 83 |
| 388 | 20230704 | 125700 | 2101282170 | 12560 | 12550 | 12560 | 12550 | 107 |
| 389 | 20230704 | 125600 | 2099939300 | 12540 | 12550 | 12550 | 12540 | 37 |
| 390 | 20230704 | 125500 | 2099475250 | 12550 | 12550 | 12550 | 12540 | 56 |
| 391 | 20230704 | 125400 | 2098772460 | 12550 | 12540 | 12550 | 12540 | 147 |
| 392 | 20230704 | 125300 | 2096928940 | 12540 | 12530 | 12540 | 12530 | 579 |
| 393 | 20230704 | 125200 | 2089671350 | 12540 | 12540 | 12550 | 12540 | 14 |
| 394 | 20230704 | 125100 | 2089495780 | 12520 | 12530 | 12530 | 12520 | 185 |
| 395 | 20230704 | 125000 | 2087179480 | 12520 | 12580 | 12580 | 12520 | 11051 |
| 396 | 20230704 | 124900 | 1948572240 | 12580 | 12580 | 12580 | 12580 | 110 |
| 397 | 20230704 | 124800 | 1947188440 | 12570 | 12580 | 12580 | 12570 | 1318 |
| 398 | 20230704 | 124700 | 1930618260 | 12580 | 12580 | 12580 | 12580 | 50 |
| 399 | 20230704 | 124600 | 1929989260 | 12580 | 12580 | 12580 | 12580 | 10 |
| 400 | 20230704 | 124500 | 1929863460 | 12580 | 12580 | 12580 | 12580 | 657 |
| 401 | 20230704 | 124400 | 1921598400 | 12580 | 12580 | 12580 | 12580 | 27 |
| 402 | 20230704 | 124300 | 1921258740 | 12570 | 12580 | 12580 | 12570 | 233 |
| 403 | 20230704 | 124200 | 1918328310 | 12580 | 12580 | 12580 | 12580 | 1 |
| 404 | 20230704 | 124100 | 1918315730 | 12570 | 12580 | 12580 | 12570 | 194 |
| 405 | 20230704 | 124000 | 1915876140 | 12570 | 12580 | 12580 | 12570 | 121 |
| 406 | 20230704 | 123900 | 1914355160 | 12570 | 12580 | 12580 | 12570 | 230 |
| 407 | 20230704 | 123800 | 1911463760 | 12580 | 12580 | 12580 | 12570 | 1058 |
| 408 | 20230704 | 123700 | 1898154690 | 12570 | 12570 | 12570 | 12570 | 4 |
| 409 | 20230704 | 123600 | 1898104410 | 12570 | 12580 | 12580 | 12570 | 265 |
| 410 | 20230704 | 123500 | 1894772960 | 12560 | 12570 | 12570 | 12560 | 655 |
| 411 | 20230704 | 123400 | 1886543420 | 12570 | 12570 | 12570 | 12570 | 170 |
| 412 | 20230704 | 123300 | 1884406520 | 12570 | 12590 | 12590 | 12570 | 3482 |
| 413 | 20230704 | 123200 | 1840594240 | 12600 | 12600 | 12600 | 12600 | 40 |
| 414 | 20230704 | 123100 | 1840090240 | 12600 | 12600 | 12600 | 12600 | 7 |
| 415 | 20230704 | 123000 | 1840002040 | 12590 | 12590 | 12590 | 12590 | 104 |
| 416 | 20230704 | 122900 | 1838692680 | 12590 | 12600 | 12600 | 12590 | 171 |
| 417 | 20230704 | 122800 | 1836538180 | 12600 | 12610 | 12610 | 12600 | 58 |
| 418 | 20230704 | 122700 | 1835807300 | 12590 | 12590 | 12590 | 12590 | 84 |
| 419 | 20230704 | 122600 | 1834749740 | 12610 | 12590 | 12610 | 12590 | 160 |
| 420 | 20230704 | 122500 | 1832735320 | 12610 | 12610 | 12620 | 12590 | 1419 |
| 421 | 20230704 | 122400 | 1814850190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 422 | 20230704 | 122300 | 1814850190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 423 | 20230704 | 122200 | 1814850190 | 12610 | 12610 | 12610 | 12610 | 80 |
| 424 | 20230704 | 122100 | 1813841390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 425 | 20230704 | 122000 | 1813841390 | 12640 | 12600 | 12640 | 12600 | 108 |
| 426 | 20230704 | 121900 | 1812480550 | 12640 | 12640 | 12640 | 12640 | 1 |
| 427 | 20230704 | 121800 | 1812467910 | 12590 | 12590 | 12590 | 12590 | 0 |
| 428 | 20230704 | 121700 | 1812467910 | 12590 | 12600 | 12600 | 12590 | 1432 |
| 429 | 20230704 | 121600 | 1794426290 | 12600 | 12600 | 12600 | 12600 | 1 |
| 430 | 20230704 | 121500 | 1794413690 | 12590 | 12590 | 12590 | 12590 | 123 |
| 431 | 20230704 | 121400 | 1792865120 | 12600 | 12600 | 12600 | 12600 | 700 |
| 432 | 20230704 | 121300 | 1784045120 | 12600 | 12600 | 12600 | 12600 | 12 |
| 433 | 20230704 | 121200 | 1783893920 | 12600 | 12600 | 12600 | 12590 | 92 |
| 434 | 20230704 | 121100 | 1782735360 | 12600 | 12600 | 12600 | 12600 | 1 |
| 435 | 20230704 | 121000 | 1782722760 | 12590 | 12580 | 12590 | 12580 | 213 |
| 436 | 20230704 | 120900 | 1780042000 | 12590 | 12590 | 12590 | 12590 | 13 |
| 437 | 20230704 | 120800 | 1779878330 | 12590 | 12590 | 12590 | 12590 | 18 |
| 438 | 20230704 | 120700 | 1779651710 | 12580 | 12580 | 12580 | 12580 | 86 |
| 439 | 20230704 | 120600 | 1778569830 | 12580 | 12580 | 12580 | 12580 | 3 |
| 440 | 20230704 | 120500 | 1778532090 | 12580 | 12590 | 12590 | 12580 | 230 |
| 441 | 20230704 | 120400 | 1775636420 | 12590 | 12590 | 12590 | 12590 | 199 |
| 442 | 20230704 | 120300 | 1773131010 | 12600 | 12600 | 12600 | 12600 | 68 |
| 443 | 20230704 | 120200 | 1772274210 | 12600 | 12600 | 12600 | 12590 | 211 |
| 444 | 20230704 | 120100 | 1769617150 | 12590 | 12590 | 12590 | 12590 | 0 |
| 445 | 20230704 | 120000 | 1769617150 | 12590 | 12590 | 12590 | 12590 | 58 |
| 446 | 20230704 | 115900 | 1768886930 | 12590 | 12590 | 12590 | 12590 | 50 |
| 447 | 20230704 | 115800 | 1768257430 | 12580 | 12590 | 12590 | 12580 | 46 |
| 448 | 20230704 | 115700 | 1767678540 | 12600 | 12650 | 12650 | 12590 | 7556 |
| 449 | 20230704 | 115600 | 1672443260 | 12620 | 12620 | 12620 | 12620 | 595 |
| 450 | 20230704 | 115500 | 1664934360 | 12610 | 12610 | 12610 | 12610 | 241 |
| 451 | 20230704 | 115400 | 1661895350 | 12610 | 12620 | 12620 | 12610 | 818 |
| 452 | 20230704 | 115300 | 1651573300 | 12620 | 12620 | 12620 | 12620 | 40 |
| 453 | 20230704 | 115200 | 1651068500 | 12610 | 12610 | 12620 | 12610 | 435 |
| 454 | 20230704 | 115100 | 1645583050 | 12610 | 12610 | 12610 | 12610 | 20 |
| 455 | 20230704 | 115000 | 1645330850 | 12610 | 12620 | 12620 | 12610 | 724 |
| 456 | 20230704 | 114900 | 1636201160 | 12620 | 12600 | 12620 | 12600 | 227 |
| 457 | 20230704 | 114800 | 1633338530 | 12610 | 12620 | 12620 | 12610 | 540 |
| 458 | 20230704 | 114700 | 1626527470 | 12610 | 12640 | 12650 | 12610 | 5468 |
| 459 | 20230704 | 114600 | 1557520760 | 12640 | 12640 | 12640 | 12640 | 54 |
| 460 | 20230704 | 114500 | 1556838200 | 12640 | 12640 | 12640 | 12640 | 556 |
| 461 | 20230704 | 114400 | 1549810360 | 12640 | 12650 | 12650 | 12640 | 116 |
| 462 | 20230704 | 114300 | 1548344110 | 12650 | 12650 | 12650 | 12650 | 50 |
| 463 | 20230704 | 114200 | 1547711610 | 12650 | 12650 | 12650 | 12650 | 21 |
| 464 | 20230704 | 114100 | 1547445960 | 12640 | 12650 | 12650 | 12640 | 172 |
| 465 | 20230704 | 114000 | 1545270780 | 12650 | 12650 | 12650 | 12650 | 125 |
| 466 | 20230704 | 113900 | 1543689530 | 12650 | 12650 | 12650 | 12640 | 638 |
| 467 | 20230704 | 113800 | 1535624990 | 12650 | 12650 | 12650 | 12640 | 113 |
| 468 | 20230704 | 113700 | 1534196540 | 12650 | 12650 | 12650 | 12650 | 12 |
| 469 | 20230704 | 113600 | 1534044740 | 12640 | 12640 | 12640 | 12640 | 203 |
| 470 | 20230704 | 113500 | 1531478820 | 12650 | 12640 | 12650 | 12640 | 5 |
| 471 | 20230704 | 113400 | 1531415600 | 12650 | 12660 | 12660 | 12640 | 1901 |
| 472 | 20230704 | 113300 | 1507377190 | 12660 | 12660 | 12660 | 12660 | 45 |
| 473 | 20230704 | 113200 | 1506807490 | 12660 | 12660 | 12660 | 12660 | 5 |
| 474 | 20230704 | 113100 | 1506744190 | 12650 | 12670 | 12670 | 12650 | 227 |
| 475 | 20230704 | 113000 | 1503871030 | 12660 | 12680 | 12680 | 12660 | 1420 |
| 476 | 20230704 | 112900 | 1485881700 | 12680 | 12680 | 12690 | 12680 | 122 |
| 477 | 20230704 | 112800 | 1484334640 | 12690 | 12690 | 12690 | 12690 | 0 |
| 478 | 20230704 | 112700 | 1484334640 | 12690 | 12690 | 12690 | 12690 | 7 |
| 479 | 20230704 | 112600 | 1484245810 | 12680 | 12690 | 12690 | 12680 | 81 |
| 480 | 20230704 | 112500 | 1483218580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 481 | 20230704 | 112400 | 1483218580 | 12690 | 12700 | 12700 | 12690 | 90 |
| 482 | 20230704 | 112300 | 1482075980 | 12700 | 12700 | 12700 | 12700 | 3 |
| 483 | 20230704 | 112200 | 1482037880 | 12700 | 12680 | 12700 | 12680 | 77 |
| 484 | 20230704 | 112100 | 1481061040 | 12670 | 12680 | 12680 | 12670 | 163 |
| 485 | 20230704 | 112000 | 1478994460 | 12680 | 12680 | 12680 | 12680 | 361 |
| 486 | 20230704 | 111900 | 1474416980 | 12680 | 12680 | 12680 | 12680 | 150 |
| 487 | 20230704 | 111800 | 1472514980 | 12680 | 12690 | 12690 | 12680 | 107 |
| 488 | 20230704 | 111700 | 1471158200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 489 | 20230704 | 111600 | 1471158200 | 12680 | 12680 | 12680 | 12680 | 113 |
| 490 | 20230704 | 111500 | 1469725360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 491 | 20230704 | 111400 | 1469725360 | 12690 | 12690 | 12690 | 12680 | 1862 |
| 492 | 20230704 | 111300 | 1446109330 | 12690 | 12700 | 12700 | 12690 | 224 |
| 493 | 20230704 | 111200 | 1443265770 | 12700 | 12690 | 12700 | 12690 | 529 |
| 494 | 20230704 | 111100 | 1436547760 | 12690 | 12690 | 12690 | 12690 | 123 |
| 495 | 20230704 | 111000 | 1434986890 | 12690 | 12690 | 12690 | 12690 | 0 |
| 496 | 20230704 | 110900 | 1434986890 | 12690 | 12700 | 12700 | 12690 | 1215 |
| 497 | 20230704 | 110800 | 1419567390 | 12700 | 12690 | 12700 | 12690 | 1141 |
| 498 | 20230704 | 110700 | 1405087830 | 12690 | 12690 | 12690 | 12690 | 5 |
| 499 | 20230704 | 110600 | 1405024380 | 12690 | 12690 | 12700 | 12690 | 172 |
| 500 | 20230704 | 110500 | 1402841600 | 12700 | 12700 | 12700 | 12700 | 1 |
| 501 | 20230704 | 110400 | 1402828900 | 12700 | 12700 | 12700 | 12700 | 16 |
| 502 | 20230704 | 110300 | 1402625700 | 12690 | 12710 | 12710 | 12690 | 197 |
| 503 | 20230704 | 110200 | 1400124620 | 12700 | 12700 | 12700 | 12700 | 588 |
| 504 | 20230704 | 110100 | 1392657020 | 12690 | 12700 | 12700 | 12690 | 20 |
| 505 | 20230704 | 110000 | 1392403210 | 12700 | 12700 | 12700 | 12700 | 30 |
| 506 | 20230704 | 105900 | 1392022210 | 12700 | 12700 | 12700 | 12700 | 381 |
| 507 | 20230704 | 105800 | 1387183510 | 12700 | 12700 | 12700 | 12700 | 2 |
| 508 | 20230704 | 105700 | 1387158110 | 12700 | 12700 | 12700 | 12700 | 200 |
| 509 | 20230704 | 105600 | 1384618110 | 12700 | 12700 | 12700 | 12700 | 12 |
| 510 | 20230704 | 105500 | 1384465710 | 12720 | 12720 | 12720 | 12720 | 1 |
| 511 | 20230704 | 105400 | 1384452990 | 12700 | 12700 | 12700 | 12700 | 400 |
| 512 | 20230704 | 105300 | 1379372990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 513 | 20230704 | 105200 | 1379372990 | 12700 | 12720 | 12720 | 12700 | 2201 |
| 514 | 20230704 | 105100 | 1351418840 | 12710 | 12710 | 12710 | 12710 | 5 |
| 515 | 20230704 | 105000 | 1351355290 | 12710 | 12720 | 12720 | 12710 | 526 |
| 516 | 20230704 | 104900 | 1344669630 | 12720 | 12720 | 12720 | 12720 | 21 |
| 517 | 20230704 | 104800 | 1344402510 | 12720 | 12720 | 12720 | 12720 | 105 |
| 518 | 20230704 | 104700 | 1343066910 | 12720 | 12710 | 12720 | 12710 | 69 |
| 519 | 20230704 | 104600 | 1342189910 | 12720 | 12750 | 12750 | 12720 | 14 |
| 520 | 20230704 | 104500 | 1342011530 | 12750 | 12710 | 12750 | 12710 | 501 |
| 521 | 20230704 | 104400 | 1335643780 | 12710 | 12710 | 12710 | 12710 | 3267 |
| 522 | 20230704 | 104300 | 1294120210 | 12700 | 12720 | 12720 | 12700 | 370 |
| 523 | 20230704 | 104200 | 1289417960 | 12760 | 12760 | 12760 | 12760 | 1 |
| 524 | 20230704 | 104100 | 1289405200 | 12710 | 12710 | 12710 | 12710 | 1952 |
| 525 | 20230704 | 104000 | 1264595280 | 12700 | 12700 | 12700 | 12700 | 1 |
| 526 | 20230704 | 103900 | 1264582580 | 12700 | 12700 | 12700 | 12700 | 6 |
| 527 | 20230704 | 103800 | 1264506380 | 12700 | 12700 | 12710 | 12700 | 256 |
| 528 | 20230704 | 103700 | 1261255140 | 12710 | 12710 | 12710 | 12710 | 46 |
| 529 | 20230704 | 103600 | 1260670480 | 12710 | 12700 | 12710 | 12700 | 468 |
| 530 | 20230704 | 103500 | 1254722300 | 12700 | 12700 | 12700 | 12700 | 4 |
| 531 | 20230704 | 103400 | 1254671500 | 12700 | 12700 | 12700 | 12700 | 141 |
| 532 | 20230704 | 103300 | 1252880800 | 12700 | 12680 | 12700 | 12680 | 21 |
| 533 | 20230704 | 103200 | 1252614300 | 12680 | 12680 | 12680 | 12680 | 6 |
| 534 | 20230704 | 103100 | 1252538220 | 12670 | 12680 | 12710 | 12670 | 1950 |
| 535 | 20230704 | 103000 | 1227829280 | 12680 | 12710 | 12720 | 12680 | 2205 |
| 536 | 20230704 | 102900 | 1199850070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 537 | 20230704 | 102800 | 1199850070 | 12710 | 12690 | 12710 | 12690 | 7 |
| 538 | 20230704 | 102700 | 1199761160 | 12690 | 12700 | 12700 | 12690 | 104 |
| 539 | 20230704 | 102600 | 1198440400 | 12690 | 12700 | 12700 | 12690 | 2704 |
| 540 | 20230704 | 102500 | 1164125910 | 12700 | 12710 | 12710 | 12700 | 3667 |
| 541 | 20230704 | 102400 | 1117548630 | 12710 | 12720 | 12720 | 12710 | 557 |
| 542 | 20230704 | 102300 | 1110468770 | 12720 | 12780 | 12780 | 12720 | 466 |
| 543 | 20230704 | 102200 | 1104540650 | 12720 | 12720 | 12720 | 12720 | 536 |
| 544 | 20230704 | 102100 | 1097722730 | 12720 | 12710 | 12720 | 12710 | 1620 |
| 545 | 20230704 | 102000 | 1077120690 | 12710 | 12710 | 12720 | 12710 | 2184 |
| 546 | 20230704 | 101900 | 1049354770 | 12710 | 12710 | 12710 | 12710 | 100 |
| 547 | 20230704 | 101800 | 1048083770 | 12700 | 12710 | 12710 | 12700 | 2000 |
| 548 | 20230704 | 101700 | 1022680700 | 12720 | 12720 | 12720 | 12720 | 0 |
| 549 | 20230704 | 101600 | 1022680700 | 12720 | 12710 | 12720 | 12710 | 910 |
| 550 | 20230704 | 101500 | 1011114500 | 12720 | 12710 | 12720 | 12710 | 58 |
| 551 | 20230704 | 101400 | 1010377220 | 12720 | 12720 | 12720 | 12720 | 532 |
| 552 | 20230704 | 101300 | 1003610180 | 12720 | 12720 | 12720 | 12720 | 40 |
| 553 | 20230704 | 101200 | 1003101380 | 12720 | 12720 | 12720 | 12720 | 83 |
| 554 | 20230704 | 101100 | 1002045620 | 12710 | 12780 | 12780 | 12710 | 5052 |
| 555 | 20230704 | 101000 | 937830530 | 12790 | 12790 | 12790 | 12790 | 0 |
| 556 | 20230704 | 100900 | 937830530 | 12790 | 12730 | 12790 | 12720 | 101 |
| 557 | 20230704 | 100800 | 936545310 | 12720 | 12790 | 12790 | 12720 | 1485 |
| 558 | 20230704 | 100700 | 917647540 | 12740 | 12750 | 12750 | 12740 | 1400 |
| 559 | 20230704 | 100600 | 899810430 | 12750 | 12750 | 12750 | 12750 | 10 |
| 560 | 20230704 | 100500 | 899682930 | 12740 | 12740 | 12740 | 12740 | 0 |
| 561 | 20230704 | 100400 | 899682930 | 12740 | 12820 | 12820 | 12740 | 809 |
| 562 | 20230704 | 100300 | 889338330 | 12820 | 12820 | 12830 | 12820 | 125 |
| 563 | 20230704 | 100200 | 887735630 | 12820 | 12740 | 12820 | 12740 | 5379 |
| 564 | 20230704 | 100100 | 819011720 | 12710 | 12720 | 12720 | 12710 | 2053 |
| 565 | 20230704 | 100000 | 792916850 | 12710 | 12730 | 12730 | 12710 | 275 |
| 566 | 20230704 | 095900 | 789420750 | 12750 | 12750 | 12750 | 12750 | 1 |
| 567 | 20230704 | 095800 | 789408000 | 12700 | 12720 | 12720 | 12690 | 6097 |
| 568 | 20230704 | 095700 | 711946230 | 12720 | 12740 | 12740 | 12720 | 1465 |
| 569 | 20230704 | 095600 | 693297570 | 12740 | 12740 | 12740 | 12740 | 445 |
| 570 | 20230704 | 095500 | 687628270 | 12750 | 12770 | 12770 | 12750 | 983 |
| 571 | 20230704 | 095400 | 675091480 | 12770 | 12780 | 12780 | 12770 | 572 |
| 572 | 20230704 | 095300 | 667786040 | 12770 | 12770 | 12770 | 12770 | 10 |
| 573 | 20230704 | 095200 | 667658340 | 12770 | 12770 | 12770 | 12770 | 0 |
| 574 | 20230704 | 095100 | 667658340 | 12770 | 12770 | 12770 | 12770 | 256 |
| 575 | 20230704 | 095000 | 664389220 | 12770 | 12770 | 12780 | 12770 | 18 |
| 576 | 20230704 | 094900 | 664159310 | 12780 | 12780 | 12780 | 12780 | 556 |
| 577 | 20230704 | 094800 | 657053630 | 12790 | 12800 | 12800 | 12790 | 408 |
| 578 | 20230704 | 094700 | 651835200 | 12800 | 12800 | 12800 | 12800 | 500 |
| 579 | 20230704 | 094600 | 645435200 | 12800 | 12800 | 12800 | 12800 | 0 |
| 580 | 20230704 | 094500 | 645435200 | 12800 | 12810 | 12840 | 12800 | 354 |
| 581 | 20230704 | 094400 | 640900560 | 12840 | 12840 | 12840 | 12840 | 2 |
| 582 | 20230704 | 094300 | 640874880 | 12840 | 12840 | 12840 | 12820 | 278 |
| 583 | 20230704 | 094200 | 637308370 | 12860 | 12830 | 12860 | 12830 | 2618 |
| 584 | 20230704 | 094100 | 603670190 | 12810 | 12830 | 12830 | 12810 | 595 |
| 585 | 20230704 | 094000 | 596046340 | 12820 | 12820 | 12820 | 12820 | 336 |
| 586 | 20230704 | 093900 | 591738820 | 12820 | 12820 | 12820 | 12820 | 88 |
| 587 | 20230704 | 093800 | 590610660 | 12850 | 12850 | 12850 | 12850 | 62 |
| 588 | 20230704 | 093700 | 589813960 | 12850 | 12850 | 12850 | 12850 | 595 |
| 589 | 20230704 | 093600 | 582168210 | 12850 | 12830 | 12850 | 12810 | 441 |
| 590 | 20230704 | 093500 | 576518060 | 12850 | 12850 | 12850 | 12850 | 119 |
| 591 | 20230704 | 093400 | 574988910 | 12850 | 12850 | 12850 | 12850 | 201 |
| 592 | 20230704 | 093300 | 572406060 | 12850 | 12820 | 12850 | 12820 | 273 |
| 593 | 20230704 | 093200 | 568903560 | 12820 | 12780 | 12820 | 12780 | 120 |
| 594 | 20230704 | 093100 | 567369160 | 12770 | 12830 | 12830 | 12770 | 930 |
| 595 | 20230704 | 093000 | 555461840 | 12830 | 12850 | 12850 | 12830 | 88 |
| 596 | 20230704 | 092900 | 554331790 | 12850 | 12830 | 12850 | 12830 | 889 |
| 597 | 20230704 | 092800 | 542921340 | 12830 | 12850 | 12850 | 12830 | 822 |
| 598 | 20230704 | 092700 | 532362740 | 12850 | 12880 | 12880 | 12850 | 1339 |
| 599 | 20230704 | 092600 | 515146950 | 12890 | 12890 | 12900 | 12890 | 189 |
| 600 | 20230704 | 092500 | 512710430 | 12890 | 12900 | 12900 | 12890 | 42 |
| 601 | 20230704 | 092400 | 512168930 | 12890 | 12860 | 12890 | 12860 | 982 |
| 602 | 20230704 | 092300 | 499526790 | 12850 | 12870 | 12870 | 12850 | 194 |
| 603 | 20230704 | 092200 | 497030850 | 12880 | 12910 | 12910 | 12880 | 2097 |
| 604 | 20230704 | 092100 | 469990980 | 12910 | 12920 | 12930 | 12910 | 1170 |
| 605 | 20230704 | 092000 | 454879080 | 12920 | 12900 | 12920 | 12890 | 1783 |
| 606 | 20230704 | 091900 | 431865820 | 12900 | 12890 | 12900 | 12880 | 1182 |
| 607 | 20230704 | 091800 | 416630040 | 12880 | 12890 | 12900 | 12870 | 6343 |
| 608 | 20230704 | 091700 | 334904950 | 12880 | 12840 | 12890 | 12840 | 5654 |
| 609 | 20230704 | 091600 | 262176400 | 12840 | 12840 | 12840 | 12840 | 153 |
| 610 | 20230704 | 091500 | 260211880 | 12840 | 12840 | 12840 | 12840 | 57 |
| 611 | 20230704 | 091400 | 259480000 | 12840 | 12840 | 12840 | 12800 | 841 |
| 612 | 20230704 | 091300 | 248683120 | 12830 | 12790 | 12830 | 12790 | 3448 |
| 613 | 20230704 | 091200 | 204555200 | 12770 | 12770 | 12770 | 12770 | 478 |
| 614 | 20230704 | 091100 | 198451140 | 12770 | 12770 | 12790 | 12770 | 712 |
| 615 | 20230704 | 091000 | 189356900 | 12770 | 12790 | 12790 | 12770 | 607 |
| 616 | 20230704 | 090900 | 181599440 | 12770 | 12770 | 12770 | 12770 | 121 |
| 617 | 20230704 | 090800 | 180054270 | 12770 | 12780 | 12790 | 12770 | 479 |
| 618 | 20230704 | 090700 | 173933010 | 12780 | 12780 | 12800 | 12770 | 2851 |
| 619 | 20230704 | 090600 | 137461610 | 12780 | 12760 | 12780 | 12760 | 1148 |
| 620 | 20230704 | 090500 | 122812270 | 12760 | 12760 | 12760 | 12760 | 10 |
| 621 | 20230704 | 090400 | 122684670 | 12770 | 12780 | 12780 | 12770 | 23 |
| 622 | 20230704 | 090300 | 122390930 | 12720 | 12720 | 12720 | 12720 | 664 |
| 623 | 20230704 | 090200 | 113944850 | 12710 | 12710 | 12790 | 12710 | 448 |
| 624 | 20230704 | 090100 | 108223060 | 12790 | 12710 | 12790 | 12700 | 961 |
| 625 | 20230704 | 090000 | 95999860 | 12710 | 12700 | 12710 | 12700 | 7559 |