33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 1219 |
| 3 | 20230710 | 192600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230710 | 192500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230710 | 192400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230710 | 192300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230710 | 192200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230710 | 192100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230710 | 192000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230710 | 191900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230710 | 191800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230710 | 191700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230710 | 191600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230710 | 191500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230710 | 191400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230710 | 191300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230710 | 191200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230710 | 191100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230710 | 191000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230710 | 190900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230710 | 190800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230710 | 190700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230710 | 190600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230710 | 190500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230710 | 190400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230710 | 190300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230710 | 190200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230710 | 190100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230710 | 190000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230710 | 185900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230710 | 185800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230710 | 185700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 1219 |
| 33 | 20230710 | 185600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230710 | 185500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230710 | 185400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230710 | 185300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230710 | 185200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230710 | 185100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230710 | 185000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230710 | 184900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230710 | 184800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230710 | 184700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230710 | 184600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230710 | 184500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230710 | 184400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230710 | 184300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230710 | 184200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230710 | 184100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230710 | 184000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230710 | 183900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230710 | 183800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230710 | 183700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230710 | 183600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230710 | 183500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230710 | 183400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230710 | 183300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230710 | 183200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230710 | 183100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230710 | 183000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230710 | 182900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230710 | 182800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230710 | 182700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 1219 |
| 63 | 20230710 | 182600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230710 | 182500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230710 | 182400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230710 | 182300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230710 | 182200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230710 | 182100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230710 | 182000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230710 | 181900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230710 | 181800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230710 | 181700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230710 | 181600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230710 | 181500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230710 | 181400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230710 | 181300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230710 | 181200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230710 | 181100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230710 | 181000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230710 | 180900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230710 | 180800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230710 | 180700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230710 | 180600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230710 | 180500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230710 | 180400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230710 | 180300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230710 | 180200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230710 | 180100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230710 | 180000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230710 | 175900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230710 | 175800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230710 | 175700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 1219 |
| 93 | 20230710 | 175600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230710 | 175500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230710 | 175400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230710 | 175300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230710 | 175200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230710 | 175100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230710 | 175000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230710 | 174900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230710 | 174800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230710 | 174700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230710 | 174600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230710 | 174500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230710 | 174400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230710 | 174300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230710 | 174200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230710 | 174100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230710 | 174000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230710 | 173900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230710 | 173800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230710 | 173700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230710 | 173600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230710 | 173500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230710 | 173400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230710 | 173300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230710 | 173200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230710 | 173100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230710 | 173000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230710 | 172900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230710 | 172800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230710 | 172700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 1219 |
| 123 | 20230710 | 172600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230710 | 172500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230710 | 172400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230710 | 172300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230710 | 172200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230710 | 172100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230710 | 172000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230710 | 171900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230710 | 171800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230710 | 171700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230710 | 171600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230710 | 171500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230710 | 171400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230710 | 171300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230710 | 171200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230710 | 171100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230710 | 171000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230710 | 170900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230710 | 170800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230710 | 170700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230710 | 170600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230710 | 170500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230710 | 170400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230710 | 170300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230710 | 170200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230710 | 170100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230710 | 170000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230710 | 165900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230710 | 165800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230710 | 165700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 1219 |
| 153 | 20230710 | 165600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230710 | 165500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230710 | 165400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230710 | 165300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230710 | 165200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230710 | 165100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230710 | 165000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230710 | 164900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230710 | 164800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230710 | 164700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230710 | 164600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230710 | 164500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230710 | 164400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230710 | 164300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230710 | 164200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230710 | 164100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230710 | 164000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230710 | 163900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230710 | 163800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230710 | 163700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230710 | 163600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230710 | 163500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230710 | 163400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230710 | 163300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230710 | 163200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230710 | 163100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230710 | 163000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230710 | 162900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230710 | 162800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230710 | 162700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 1219 |
| 183 | 20230710 | 162600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230710 | 162500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230710 | 162400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230710 | 162300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230710 | 162200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230710 | 162100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230710 | 162000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230710 | 161900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230710 | 161800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230710 | 161700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230710 | 161600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230710 | 161500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230710 | 161400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230710 | 161300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230710 | 161200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230710 | 161100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230710 | 161000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230710 | 160900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230710 | 160800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230710 | 160700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230710 | 160600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230710 | 160500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230710 | 160400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230710 | 160300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230710 | 160200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230710 | 160100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230710 | 160000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230710 | 155900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230710 | 155800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230710 | 155700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 1219 |
| 213 | 20230710 | 155600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230710 | 155500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230710 | 155400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230710 | 155300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230710 | 155200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230710 | 155100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230710 | 155000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230710 | 154900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230710 | 154800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230710 | 154700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230710 | 154600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230710 | 154500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230710 | 154400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230710 | 154300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230710 | 154200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230710 | 154100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230710 | 154000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20230710 | 153900 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20230710 | 153800 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230710 | 153700 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230710 | 153600 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230710 | 153500 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230710 | 153400 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230710 | 153300 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230710 | 153200 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230710 | 153100 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230710 | 153000 | 3034409900 | 11810 | 11810 | 11810 | 11810 | 1219 |
| 240 | 20230710 | 152900 | 3020013510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20230710 | 152800 | 3020013510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20230710 | 152700 | 3020013510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 243 | 20230710 | 152600 | 3020013510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20230710 | 152500 | 3020013510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20230710 | 152400 | 3020013510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20230710 | 152300 | 3020013510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20230710 | 152200 | 3020013510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20230710 | 152100 | 3020013510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20230710 | 152000 | 3020013510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20230710 | 151900 | 3020013510 | 11820 | 11820 | 11830 | 11810 | 1450 |
| 251 | 20230710 | 151800 | 3002874720 | 11830 | 11820 | 11830 | 11820 | 12 |
| 252 | 20230710 | 151700 | 3002732860 | 11830 | 11820 | 11840 | 11810 | 227 |
| 253 | 20230710 | 151600 | 3000051870 | 11820 | 11810 | 11830 | 11810 | 293 |
| 254 | 20230710 | 151500 | 2996589860 | 11810 | 11830 | 11830 | 11810 | 81 |
| 255 | 20230710 | 151400 | 2995632640 | 11820 | 11820 | 11820 | 11810 | 213 |
| 256 | 20230710 | 151300 | 2993116370 | 11820 | 11810 | 11830 | 11810 | 55 |
| 257 | 20230710 | 151200 | 2992466000 | 11820 | 11810 | 11820 | 11810 | 276 |
| 258 | 20230710 | 151100 | 2989206430 | 11810 | 11820 | 11820 | 11810 | 157 |
| 259 | 20230710 | 151000 | 2987352240 | 11850 | 11840 | 11850 | 11840 | 675 |
| 260 | 20230710 | 150900 | 2979355370 | 11840 | 11800 | 11840 | 11800 | 162 |
| 261 | 20230710 | 150800 | 2977443290 | 11800 | 11810 | 11810 | 11800 | 1160 |
| 262 | 20230710 | 150700 | 2963745290 | 11810 | 11830 | 11830 | 11810 | 800 |
| 263 | 20230710 | 150600 | 2954292160 | 11830 | 11830 | 11830 | 11830 | 15 |
| 264 | 20230710 | 150500 | 2954114710 | 11870 | 11830 | 11870 | 11830 | 161 |
| 265 | 20230710 | 150400 | 2952210040 | 11830 | 11840 | 11840 | 11830 | 64 |
| 266 | 20230710 | 150300 | 2951452720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20230710 | 150200 | 2951452720 | 11830 | 11830 | 11830 | 11830 | 17 |
| 268 | 20230710 | 150100 | 2951251610 | 11870 | 11870 | 11870 | 11870 | 2 |
| 269 | 20230710 | 150000 | 2951227870 | 11820 | 11820 | 11870 | 11810 | 504 |
| 270 | 20230710 | 145900 | 2945272640 | 11810 | 11820 | 11870 | 11810 | 223 |
| 271 | 20230710 | 145800 | 2942636530 | 11820 | 11820 | 11820 | 11820 | 3 |
| 272 | 20230710 | 145700 | 2942601070 | 11880 | 11860 | 11880 | 11810 | 1730 |
| 273 | 20230710 | 145600 | 2922149850 | 11850 | 11830 | 11850 | 11830 | 201 |
| 274 | 20230710 | 145500 | 2919770210 | 11830 | 11840 | 11860 | 11830 | 370 |
| 275 | 20230710 | 145400 | 2915390440 | 11850 | 11840 | 11850 | 11840 | 64 |
| 276 | 20230710 | 145300 | 2914632180 | 11840 | 11840 | 11850 | 11830 | 301 |
| 277 | 20230710 | 145200 | 2911070650 | 11840 | 11850 | 11850 | 11830 | 402 |
| 278 | 20230710 | 145100 | 2906313260 | 11850 | 11840 | 11850 | 11830 | 703 |
| 279 | 20230710 | 145000 | 2897993050 | 11830 | 11840 | 11850 | 11830 | 553 |
| 280 | 20230710 | 144900 | 2891444660 | 11840 | 11820 | 11850 | 11820 | 95 |
| 281 | 20230710 | 144800 | 2890320520 | 11840 | 11840 | 11850 | 11820 | 238 |
| 282 | 20230710 | 144700 | 2887507170 | 11820 | 11820 | 11840 | 11820 | 27 |
| 283 | 20230710 | 144600 | 2887187980 | 11820 | 11840 | 11840 | 11820 | 631 |
| 284 | 20230710 | 144500 | 2879724160 | 11840 | 11850 | 11860 | 11830 | 160 |
| 285 | 20230710 | 144400 | 2877828370 | 11840 | 11830 | 11840 | 11830 | 236 |
| 286 | 20230710 | 144300 | 2875034210 | 11820 | 11820 | 11820 | 11820 | 2 |
| 287 | 20230710 | 144200 | 2875010570 | 11820 | 11860 | 11860 | 11820 | 2767 |
| 288 | 20230710 | 144100 | 2842287900 | 11860 | 11880 | 11880 | 11860 | 53 |
| 289 | 20230710 | 144000 | 2841659120 | 11880 | 11850 | 11880 | 11850 | 211 |
| 290 | 20230710 | 143900 | 2839154440 | 11850 | 11890 | 11890 | 11850 | 1596 |
| 291 | 20230710 | 143800 | 2820212290 | 11890 | 11900 | 11900 | 11890 | 19 |
| 292 | 20230710 | 143700 | 2819986280 | 11900 | 11900 | 11900 | 11890 | 487 |
| 293 | 20230710 | 143600 | 2814195780 | 11900 | 11910 | 11910 | 11890 | 1300 |
| 294 | 20230710 | 143500 | 2798727790 | 11910 | 11930 | 11930 | 11910 | 3366 |
| 295 | 20230710 | 143400 | 2758576260 | 11930 | 11930 | 11930 | 11930 | 265 |
| 296 | 20230710 | 143300 | 2755414810 | 11930 | 11940 | 11940 | 11930 | 76 |
| 297 | 20230710 | 143200 | 2754507400 | 11940 | 11940 | 11940 | 11940 | 272 |
| 298 | 20230710 | 143100 | 2751259720 | 11940 | 11940 | 11940 | 11940 | 62 |
| 299 | 20230710 | 143000 | 2750519440 | 11940 | 11940 | 11940 | 11940 | 21 |
| 300 | 20230710 | 142900 | 2750268700 | 11940 | 11940 | 11940 | 11930 | 325 |
| 301 | 20230710 | 142800 | 2746388650 | 11940 | 11940 | 11940 | 11940 | 200 |
| 302 | 20230710 | 142700 | 2744000650 | 11940 | 11930 | 11940 | 11930 | 109 |
| 303 | 20230710 | 142600 | 2742699260 | 11940 | 11940 | 11940 | 11940 | 1023 |
| 304 | 20230710 | 142500 | 2730484640 | 11960 | 11950 | 11960 | 11950 | 387 |
| 305 | 20230710 | 142400 | 2725859410 | 11950 | 11950 | 11950 | 11950 | 5 |
| 306 | 20230710 | 142300 | 2725799660 | 11950 | 11950 | 11950 | 11950 | 12 |
| 307 | 20230710 | 142200 | 2725656260 | 11950 | 11950 | 11960 | 11950 | 330 |
| 308 | 20230710 | 142100 | 2721712260 | 11950 | 11950 | 11950 | 11950 | 15 |
| 309 | 20230710 | 142000 | 2721533010 | 11950 | 11940 | 11950 | 11940 | 576 |
| 310 | 20230710 | 141900 | 2714650090 | 11940 | 11940 | 11950 | 11940 | 384 |
| 311 | 20230710 | 141800 | 2710064130 | 11940 | 11950 | 11950 | 11940 | 91 |
| 312 | 20230710 | 141700 | 2708976690 | 11950 | 11950 | 11950 | 11950 | 8 |
| 313 | 20230710 | 141600 | 2708881090 | 11940 | 11950 | 11950 | 11940 | 774 |
| 314 | 20230710 | 141500 | 2699631950 | 11950 | 11960 | 11970 | 11950 | 2260 |
| 315 | 20230710 | 141400 | 2672586140 | 11960 | 11950 | 11960 | 11950 | 115 |
| 316 | 20230710 | 141300 | 2671211820 | 11950 | 11950 | 11960 | 11950 | 324 |
| 317 | 20230710 | 141200 | 2667340000 | 11950 | 11950 | 11950 | 11950 | 119 |
| 318 | 20230710 | 141100 | 2665917950 | 11940 | 11940 | 11950 | 11940 | 289 |
| 319 | 20230710 | 141000 | 2662467080 | 11940 | 11930 | 11940 | 11930 | 211 |
| 320 | 20230710 | 140900 | 2659947850 | 11930 | 11930 | 11930 | 11930 | 266 |
| 321 | 20230710 | 140800 | 2656774470 | 11930 | 11930 | 11930 | 11930 | 10 |
| 322 | 20230710 | 140700 | 2656655170 | 11940 | 11940 | 11940 | 11930 | 14 |
| 323 | 20230710 | 140600 | 2656488020 | 11940 | 11930 | 11940 | 11920 | 293 |
| 324 | 20230710 | 140500 | 2652992420 | 11930 | 11930 | 11940 | 11930 | 172 |
| 325 | 20230710 | 140400 | 2650939440 | 11930 | 11930 | 11930 | 11930 | 194 |
| 326 | 20230710 | 140300 | 2648625020 | 11930 | 11930 | 11940 | 11930 | 29 |
| 327 | 20230710 | 140200 | 2648279000 | 11930 | 11940 | 11940 | 11920 | 1959 |
| 328 | 20230710 | 140100 | 2624899540 | 11940 | 11940 | 11960 | 11940 | 110 |
| 329 | 20230710 | 140000 | 2623584420 | 11940 | 11950 | 11950 | 11940 | 193 |
| 330 | 20230710 | 135900 | 2621278150 | 11950 | 11940 | 11960 | 11940 | 338 |
| 331 | 20230710 | 135800 | 2617238970 | 11970 | 11970 | 11970 | 11940 | 86 |
| 332 | 20230710 | 135700 | 2616210730 | 11970 | 11970 | 11970 | 11940 | 1713 |
| 333 | 20230710 | 135600 | 2595733690 | 11960 | 12030 | 12030 | 11960 | 1998 |
| 334 | 20230710 | 135500 | 2571816150 | 11970 | 12010 | 12030 | 11970 | 690 |
| 335 | 20230710 | 135400 | 2563538380 | 12010 | 12020 | 12030 | 12010 | 90 |
| 336 | 20230710 | 135300 | 2562456670 | 12020 | 12010 | 12020 | 12000 | 203 |
| 337 | 20230710 | 135200 | 2560017910 | 12000 | 12010 | 12020 | 12000 | 708 |
| 338 | 20230710 | 135100 | 2551520010 | 12020 | 12010 | 12020 | 12010 | 161 |
| 339 | 20230710 | 135000 | 2549584880 | 12010 | 12010 | 12020 | 12010 | 33 |
| 340 | 20230710 | 134900 | 2549188450 | 12010 | 12040 | 12040 | 12010 | 205 |
| 341 | 20230710 | 134800 | 2546722530 | 12030 | 12010 | 12030 | 12010 | 1347 |
| 342 | 20230710 | 134700 | 2530535570 | 12010 | 11960 | 12010 | 11960 | 4867 |
| 343 | 20230710 | 134600 | 2472194160 | 11950 | 11960 | 11960 | 11950 | 211 |
| 344 | 20230710 | 134500 | 2469671590 | 11950 | 11940 | 11950 | 11940 | 672 |
| 345 | 20230710 | 134400 | 2461641240 | 11940 | 11950 | 11950 | 11930 | 126 |
| 346 | 20230710 | 134300 | 2460136540 | 11940 | 11930 | 11950 | 11930 | 1124 |
| 347 | 20230710 | 134200 | 2446717190 | 11930 | 11940 | 11940 | 11900 | 398 |
| 348 | 20230710 | 134100 | 2441967330 | 11930 | 11930 | 11930 | 11910 | 634 |
| 349 | 20230710 | 134000 | 2434407900 | 11930 | 11910 | 11930 | 11900 | 405 |
| 350 | 20230710 | 133900 | 2429582970 | 11900 | 11900 | 11900 | 11900 | 123 |
| 351 | 20230710 | 133800 | 2428119270 | 11910 | 11900 | 11910 | 11900 | 49 |
| 352 | 20230710 | 133700 | 2427535800 | 11900 | 11910 | 11910 | 11900 | 815 |
| 353 | 20230710 | 133600 | 2417829840 | 11910 | 11910 | 11910 | 11910 | 302 |
| 354 | 20230710 | 133500 | 2414233020 | 11910 | 11910 | 11930 | 11910 | 604 |
| 355 | 20230710 | 133400 | 2407038210 | 11910 | 11920 | 11920 | 11910 | 362 |
| 356 | 20230710 | 133300 | 2402723680 | 11930 | 11940 | 11940 | 11930 | 277 |
| 357 | 20230710 | 133200 | 2399417180 | 11940 | 11940 | 11940 | 11940 | 106 |
| 358 | 20230710 | 133100 | 2398151540 | 11930 | 11930 | 11940 | 11930 | 214 |
| 359 | 20230710 | 133000 | 2395598490 | 11930 | 11910 | 11950 | 11910 | 1212 |
| 360 | 20230710 | 132900 | 2381137400 | 11910 | 11910 | 11910 | 11910 | 276 |
| 361 | 20230710 | 132800 | 2377850240 | 11920 | 11910 | 11920 | 11910 | 38 |
| 362 | 20230710 | 132700 | 2377397290 | 11910 | 11870 | 11910 | 11870 | 5132 |
| 363 | 20230710 | 132600 | 2316375690 | 11880 | 11880 | 11880 | 11870 | 37 |
| 364 | 20230710 | 132500 | 2315936160 | 11870 | 11880 | 11880 | 11870 | 618 |
| 365 | 20230710 | 132400 | 2308594870 | 11880 | 11900 | 11900 | 11880 | 315 |
| 366 | 20230710 | 132300 | 2304850190 | 11890 | 11900 | 11900 | 11880 | 49 |
| 367 | 20230710 | 132200 | 2304267220 | 11890 | 11880 | 11890 | 11870 | 895 |
| 368 | 20230710 | 132100 | 2293636600 | 11880 | 11880 | 11880 | 11870 | 2029 |
| 369 | 20230710 | 132000 | 2269532190 | 11880 | 11890 | 11890 | 11870 | 360 |
| 370 | 20230710 | 131900 | 2265253280 | 11890 | 11890 | 11900 | 11890 | 183 |
| 371 | 20230710 | 131800 | 2263076960 | 11900 | 11900 | 11900 | 11900 | 1329 |
| 372 | 20230710 | 131700 | 2247261860 | 11920 | 11910 | 11920 | 11890 | 1343 |
| 373 | 20230710 | 131600 | 2231266760 | 11910 | 11920 | 11920 | 11910 | 742 |
| 374 | 20230710 | 131500 | 2222426220 | 11920 | 11910 | 11930 | 11910 | 1417 |
| 375 | 20230710 | 131400 | 2205536580 | 11920 | 11910 | 11920 | 11910 | 243 |
| 376 | 20230710 | 131300 | 2202641020 | 11910 | 11920 | 11930 | 11910 | 491 |
| 377 | 20230710 | 131200 | 2196787710 | 11920 | 11920 | 11920 | 11900 | 462 |
| 378 | 20230710 | 131100 | 2191282080 | 11920 | 11910 | 11920 | 11900 | 1016 |
| 379 | 20230710 | 131000 | 2179175760 | 11910 | 11860 | 11920 | 11860 | 1510 |
| 380 | 20230710 | 130900 | 2161211360 | 11860 | 11860 | 11860 | 11830 | 324 |
| 381 | 20230710 | 130800 | 2157372830 | 11860 | 11870 | 11870 | 11860 | 467 |
| 382 | 20230710 | 130700 | 2151829880 | 11870 | 11900 | 11900 | 11870 | 85 |
| 383 | 20230710 | 130600 | 2150819030 | 11900 | 11870 | 11920 | 11870 | 2717 |
| 384 | 20230710 | 130500 | 2118482700 | 11900 | 11860 | 11910 | 11860 | 4807 |
| 385 | 20230710 | 130400 | 2061322590 | 11860 | 11850 | 11860 | 11830 | 890 |
| 386 | 20230710 | 130300 | 2050771810 | 11830 | 11820 | 11850 | 11810 | 2459 |
| 387 | 20230710 | 130200 | 2021658910 | 11810 | 11800 | 11810 | 11790 | 526 |
| 388 | 20230710 | 130100 | 2015448600 | 11800 | 11800 | 11800 | 11790 | 725 |
| 389 | 20230710 | 130000 | 2006895750 | 11790 | 11760 | 11790 | 11760 | 604 |
| 390 | 20230710 | 125900 | 1999777980 | 11770 | 11760 | 11780 | 11760 | 208 |
| 391 | 20230710 | 125800 | 1997330380 | 11760 | 11750 | 11760 | 11750 | 2012 |
| 392 | 20230710 | 125700 | 1973670450 | 11760 | 11750 | 11760 | 11750 | 246 |
| 393 | 20230710 | 125600 | 1970779750 | 11750 | 11760 | 11780 | 11750 | 3142 |
| 394 | 20230710 | 125500 | 1933829830 | 11760 | 11770 | 11770 | 11760 | 144 |
| 395 | 20230710 | 125400 | 1932135400 | 11780 | 11760 | 11780 | 11760 | 447 |
| 396 | 20230710 | 125300 | 1926870330 | 11770 | 11770 | 11770 | 11770 | 3 |
| 397 | 20230710 | 125200 | 1926835020 | 11770 | 11770 | 11770 | 11760 | 306 |
| 398 | 20230710 | 125100 | 1923233410 | 11770 | 11770 | 11770 | 11770 | 4 |
| 399 | 20230710 | 125000 | 1923186330 | 11780 | 11780 | 11780 | 11770 | 242 |
| 400 | 20230710 | 124900 | 1920337680 | 11780 | 11770 | 11780 | 11770 | 116 |
| 401 | 20230710 | 124800 | 1918971620 | 11780 | 11780 | 11780 | 11770 | 193 |
| 402 | 20230710 | 124700 | 1916698160 | 11780 | 11780 | 11780 | 11770 | 52 |
| 403 | 20230710 | 124600 | 1916085620 | 11770 | 11780 | 11780 | 11770 | 150 |
| 404 | 20230710 | 124500 | 1914318730 | 11770 | 11770 | 11780 | 11770 | 180 |
| 405 | 20230710 | 124400 | 1912199090 | 11770 | 11770 | 11770 | 11770 | 8 |
| 406 | 20230710 | 124300 | 1912104930 | 11770 | 11780 | 11780 | 11770 | 246 |
| 407 | 20230710 | 124200 | 1909209350 | 11770 | 11770 | 11780 | 11770 | 151 |
| 408 | 20230710 | 124100 | 1907431440 | 11780 | 11780 | 11780 | 11780 | 103 |
| 409 | 20230710 | 124000 | 1906218100 | 11770 | 11780 | 11780 | 11770 | 173 |
| 410 | 20230710 | 123900 | 1904180190 | 11760 | 11760 | 11780 | 11760 | 106 |
| 411 | 20230710 | 123800 | 1902933070 | 11770 | 11770 | 11770 | 11770 | 390 |
| 412 | 20230710 | 123700 | 1898342770 | 11760 | 11770 | 11770 | 11760 | 49 |
| 413 | 20230710 | 123600 | 1897766130 | 11770 | 11770 | 11780 | 11770 | 12 |
| 414 | 20230710 | 123500 | 1897624870 | 11760 | 11780 | 11780 | 11760 | 349 |
| 415 | 20230710 | 123400 | 1893515420 | 11780 | 11790 | 11790 | 11780 | 159 |
| 416 | 20230710 | 123300 | 1891640840 | 11790 | 11790 | 11790 | 11770 | 117 |
| 417 | 20230710 | 123200 | 1890261670 | 11790 | 11770 | 11790 | 11760 | 250 |
| 418 | 20230710 | 123100 | 1887319860 | 11770 | 11770 | 11770 | 11760 | 173 |
| 419 | 20230710 | 123000 | 1885283720 | 11770 | 11770 | 11780 | 11770 | 9 |
| 420 | 20230710 | 122900 | 1885177740 | 11770 | 11760 | 11770 | 11760 | 331 |
| 421 | 20230710 | 122800 | 1881284900 | 11770 | 11770 | 11770 | 11750 | 4 |
| 422 | 20230710 | 122700 | 1881237840 | 11770 | 11760 | 11770 | 11750 | 275 |
| 423 | 20230710 | 122600 | 1878003770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 424 | 20230710 | 122500 | 1878003770 | 11770 | 11760 | 11770 | 11760 | 79 |
| 425 | 20230710 | 122400 | 1877073980 | 11760 | 11780 | 11780 | 11760 | 1933 |
| 426 | 20230710 | 122300 | 1854316900 | 11780 | 11780 | 11780 | 11780 | 1 |
| 427 | 20230710 | 122200 | 1854305120 | 11780 | 11790 | 11790 | 11780 | 495 |
| 428 | 20230710 | 122100 | 1848473570 | 11790 | 11790 | 11790 | 11790 | 3 |
| 429 | 20230710 | 122000 | 1848438200 | 11790 | 11790 | 11800 | 11780 | 381 |
| 430 | 20230710 | 121900 | 1843944960 | 11800 | 11780 | 11800 | 11770 | 503 |
| 431 | 20230710 | 121800 | 1838014740 | 11770 | 11770 | 11790 | 11760 | 977 |
| 432 | 20230710 | 121700 | 1826508980 | 11770 | 11780 | 11780 | 11750 | 618 |
| 433 | 20230710 | 121600 | 1819233240 | 11780 | 11760 | 11780 | 11740 | 194 |
| 434 | 20230710 | 121500 | 1816950770 | 11770 | 11770 | 11780 | 11740 | 1465 |
| 435 | 20230710 | 121400 | 1799714680 | 11760 | 11790 | 11790 | 11760 | 1122 |
| 436 | 20230710 | 121300 | 1786503810 | 11780 | 11790 | 11790 | 11780 | 8 |
| 437 | 20230710 | 121200 | 1786409500 | 11790 | 11780 | 11790 | 11780 | 78 |
| 438 | 20230710 | 121100 | 1785490330 | 11780 | 11790 | 11790 | 11780 | 230 |
| 439 | 20230710 | 121000 | 1782778720 | 11790 | 11790 | 11800 | 11790 | 62 |
| 440 | 20230710 | 120900 | 1782047660 | 11790 | 11770 | 11790 | 11770 | 14 |
| 441 | 20230710 | 120800 | 1781882740 | 11780 | 11790 | 11790 | 11770 | 276 |
| 442 | 20230710 | 120700 | 1778631650 | 11790 | 11780 | 11790 | 11770 | 279 |
| 443 | 20230710 | 120600 | 1775344760 | 11780 | 11790 | 11790 | 11780 | 4 |
| 444 | 20230710 | 120500 | 1775297620 | 11780 | 11780 | 11780 | 11780 | 83 |
| 445 | 20230710 | 120400 | 1774319880 | 11780 | 11770 | 11780 | 11770 | 218 |
| 446 | 20230710 | 120300 | 1771752130 | 11770 | 11780 | 11780 | 11770 | 15 |
| 447 | 20230710 | 120200 | 1771575550 | 11780 | 11770 | 11780 | 11770 | 304 |
| 448 | 20230710 | 120100 | 1767995190 | 11770 | 11770 | 11770 | 11770 | 9 |
| 449 | 20230710 | 120000 | 1767889260 | 11770 | 11740 | 11770 | 11730 | 2581 |
| 450 | 20230710 | 115900 | 1737587740 | 11740 | 11740 | 11740 | 11730 | 662 |
| 451 | 20230710 | 115800 | 1729817840 | 11740 | 11740 | 11760 | 11740 | 63 |
| 452 | 20230710 | 115700 | 1729078140 | 11740 | 11750 | 11790 | 11730 | 672 |
| 453 | 20230710 | 115600 | 1721186360 | 11750 | 11750 | 11760 | 11750 | 22 |
| 454 | 20230710 | 115500 | 1720927730 | 11750 | 11770 | 11770 | 11750 | 51 |
| 455 | 20230710 | 115400 | 1720328250 | 11760 | 11770 | 11770 | 11760 | 35 |
| 456 | 20230710 | 115300 | 1719916380 | 11770 | 11770 | 11770 | 11770 | 5 |
| 457 | 20230710 | 115200 | 1719857530 | 11770 | 11770 | 11780 | 11770 | 83 |
| 458 | 20230710 | 115100 | 1718880330 | 11770 | 11750 | 11780 | 11750 | 1297 |
| 459 | 20230710 | 115000 | 1703626670 | 11750 | 11750 | 11750 | 11750 | 214 |
| 460 | 20230710 | 114900 | 1701112170 | 11750 | 11760 | 11760 | 11750 | 55 |
| 461 | 20230710 | 114800 | 1700465380 | 11760 | 11780 | 11780 | 11760 | 121 |
| 462 | 20230710 | 114700 | 1699041680 | 11780 | 11790 | 11790 | 11780 | 23 |
| 463 | 20230710 | 114600 | 1698770520 | 11800 | 11790 | 11800 | 11790 | 922 |
| 464 | 20230710 | 114500 | 1687894100 | 11780 | 11760 | 11780 | 11750 | 1065 |
| 465 | 20230710 | 114400 | 1675364630 | 11750 | 11730 | 11750 | 11730 | 599 |
| 466 | 20230710 | 114300 | 1668327470 | 11750 | 11730 | 11750 | 11730 | 323 |
| 467 | 20230710 | 114200 | 1664537640 | 11730 | 11730 | 11730 | 11720 | 74 |
| 468 | 20230710 | 114100 | 1663670050 | 11730 | 11730 | 11730 | 11720 | 1206 |
| 469 | 20230710 | 114000 | 1649533540 | 11730 | 11730 | 11740 | 11720 | 3221 |
| 470 | 20230710 | 113900 | 1611750430 | 11730 | 11730 | 11740 | 11730 | 26 |
| 471 | 20230710 | 113800 | 1611445430 | 11730 | 11740 | 11750 | 11730 | 199 |
| 472 | 20230710 | 113700 | 1609109920 | 11740 | 11740 | 11740 | 11740 | 15 |
| 473 | 20230710 | 113600 | 1608933820 | 11750 | 11750 | 11750 | 11740 | 380 |
| 474 | 20230710 | 113500 | 1604471720 | 11730 | 11750 | 11750 | 11730 | 217 |
| 475 | 20230710 | 113400 | 1601922990 | 11720 | 11740 | 11750 | 11720 | 9758 |
| 476 | 20230710 | 113300 | 1487524140 | 11730 | 11730 | 11730 | 11730 | 225 |
| 477 | 20230710 | 113200 | 1484884890 | 11740 | 11720 | 11740 | 11710 | 1219 |
| 478 | 20230710 | 113100 | 1470576110 | 11730 | 11720 | 11730 | 11710 | 406 |
| 479 | 20230710 | 113000 | 1465815880 | 11720 | 11710 | 11720 | 11710 | 212 |
| 480 | 20230710 | 112900 | 1463333050 | 11710 | 11700 | 11710 | 11700 | 83 |
| 481 | 20230710 | 112800 | 1462361530 | 11700 | 11710 | 11710 | 11700 | 291 |
| 482 | 20230710 | 112700 | 1458954470 | 11700 | 11710 | 11710 | 11700 | 9 |
| 483 | 20230710 | 112600 | 1458849110 | 11710 | 11710 | 11720 | 11710 | 82 |
| 484 | 20230710 | 112500 | 1457888790 | 11710 | 11700 | 11710 | 11700 | 144 |
| 485 | 20230710 | 112400 | 1456202840 | 11700 | 11700 | 11710 | 11700 | 215 |
| 486 | 20230710 | 112300 | 1453685340 | 11700 | 11700 | 11700 | 11700 | 462 |
| 487 | 20230710 | 112200 | 1448279940 | 11700 | 11710 | 11710 | 11700 | 1279 |
| 488 | 20230710 | 112100 | 1433315430 | 11710 | 11710 | 11710 | 11710 | 11 |
| 489 | 20230710 | 112000 | 1433186620 | 11720 | 11720 | 11720 | 11720 | 61 |
| 490 | 20230710 | 111900 | 1432471700 | 11720 | 11720 | 11730 | 11720 | 222 |
| 491 | 20230710 | 111800 | 1429869850 | 11720 | 11710 | 11720 | 11710 | 305 |
| 492 | 20230710 | 111700 | 1426296120 | 11720 | 11720 | 11720 | 11710 | 8 |
| 493 | 20230710 | 111600 | 1426202370 | 11730 | 11700 | 11730 | 11700 | 1711 |
| 494 | 20230710 | 111500 | 1406161390 | 11700 | 11690 | 11700 | 11690 | 1547 |
| 495 | 20230710 | 111400 | 1388064500 | 11690 | 11690 | 11690 | 11690 | 188 |
| 496 | 20230710 | 111300 | 1385866780 | 11690 | 11670 | 11690 | 11670 | 153 |
| 497 | 20230710 | 111200 | 1384079630 | 11670 | 11670 | 11680 | 11670 | 295 |
| 498 | 20230710 | 111100 | 1380636810 | 11670 | 11670 | 11670 | 11670 | 21 |
| 499 | 20230710 | 111000 | 1380391740 | 11670 | 11680 | 11690 | 11670 | 500 |
| 500 | 20230710 | 110900 | 1374554170 | 11680 | 11680 | 11680 | 11670 | 14 |
| 501 | 20230710 | 110800 | 1374390690 | 11680 | 11660 | 11680 | 11660 | 404 |
| 502 | 20230710 | 110700 | 1369677650 | 11660 | 11650 | 11660 | 11650 | 132 |
| 503 | 20230710 | 110600 | 1368139740 | 11650 | 11650 | 11650 | 11640 | 418 |
| 504 | 20230710 | 110500 | 1363272270 | 11650 | 11640 | 11650 | 11640 | 97 |
| 505 | 20230710 | 110400 | 1362143080 | 11640 | 11660 | 11660 | 11640 | 560 |
| 506 | 20230710 | 110300 | 1355617540 | 11660 | 11660 | 11670 | 11660 | 94 |
| 507 | 20230710 | 110200 | 1354520680 | 11670 | 11650 | 11670 | 11650 | 230 |
| 508 | 20230710 | 110100 | 1351837580 | 11650 | 11700 | 11700 | 11640 | 11 |
| 509 | 20230710 | 110000 | 1351709470 | 11640 | 11650 | 11650 | 11640 | 3831 |
| 510 | 20230710 | 105900 | 1307093490 | 11650 | 11700 | 11700 | 11640 | 9054 |
| 511 | 20230710 | 105800 | 1201410360 | 11700 | 11700 | 11710 | 11700 | 98 |
| 512 | 20230710 | 105700 | 1200263680 | 11700 | 11700 | 11720 | 11700 | 3207 |
| 513 | 20230710 | 105600 | 1162724240 | 11700 | 11700 | 11700 | 11700 | 222 |
| 514 | 20230710 | 105500 | 1160126840 | 11710 | 11700 | 11710 | 11700 | 239 |
| 515 | 20230710 | 105400 | 1157328950 | 11700 | 11700 | 11710 | 11690 | 1328 |
| 516 | 20230710 | 105300 | 1141781860 | 11700 | 11690 | 11700 | 11690 | 735 |
| 517 | 20230710 | 105200 | 1133184710 | 11690 | 11690 | 11690 | 11690 | 234 |
| 518 | 20230710 | 105100 | 1130449250 | 11690 | 11680 | 11690 | 11680 | 417 |
| 519 | 20230710 | 105000 | 1125574770 | 11680 | 11680 | 11680 | 11680 | 62 |
| 520 | 20230710 | 104900 | 1124850610 | 11690 | 11690 | 11690 | 11690 | 107 |
| 521 | 20230710 | 104800 | 1123599780 | 11690 | 11690 | 11690 | 11690 | 82 |
| 522 | 20230710 | 104700 | 1122641200 | 11690 | 11700 | 11700 | 11690 | 20 |
| 523 | 20230710 | 104600 | 1122407330 | 11710 | 11680 | 11710 | 11680 | 103 |
| 524 | 20230710 | 104500 | 1121203280 | 11680 | 11680 | 11680 | 11670 | 585 |
| 525 | 20230710 | 104400 | 1114374230 | 11680 | 11680 | 11680 | 11680 | 112 |
| 526 | 20230710 | 104300 | 1113066070 | 11680 | 11680 | 11680 | 11680 | 21 |
| 527 | 20230710 | 104200 | 1112820790 | 11680 | 11670 | 11680 | 11670 | 582 |
| 528 | 20230710 | 104100 | 1106023530 | 11670 | 11700 | 11700 | 11670 | 7715 |
| 529 | 20230710 | 104000 | 1015848910 | 11700 | 11710 | 11710 | 11700 | 957 |
| 530 | 20230710 | 103900 | 1004645730 | 11720 | 11710 | 11720 | 11710 | 911 |
| 531 | 20230710 | 103800 | 993977910 | 11710 | 11730 | 11730 | 11710 | 1414 |
| 532 | 20230710 | 103700 | 977411130 | 11730 | 11730 | 11730 | 11730 | 123 |
| 533 | 20230710 | 103600 | 975968340 | 11730 | 11740 | 11740 | 11730 | 45 |
| 534 | 20230710 | 103500 | 975440090 | 11740 | 11750 | 11750 | 11730 | 1174 |
| 535 | 20230710 | 103400 | 961662100 | 11750 | 11750 | 11750 | 11750 | 302 |
| 536 | 20230710 | 103300 | 958113600 | 11740 | 11740 | 11740 | 11730 | 378 |
| 537 | 20230710 | 103200 | 953675940 | 11730 | 11730 | 11730 | 11730 | 23 |
| 538 | 20230710 | 103100 | 953406150 | 11740 | 11730 | 11740 | 11730 | 342 |
| 539 | 20230710 | 103000 | 949393840 | 11730 | 11740 | 11740 | 11730 | 359 |
| 540 | 20230710 | 102900 | 945179290 | 11730 | 11740 | 11740 | 11730 | 7 |
| 541 | 20230710 | 102800 | 945097160 | 11760 | 11710 | 11760 | 11710 | 3108 |
| 542 | 20230710 | 102700 | 908577890 | 11720 | 11710 | 11720 | 11710 | 32 |
| 543 | 20230710 | 102600 | 908202890 | 11700 | 11700 | 11700 | 11690 | 1550 |
| 544 | 20230710 | 102500 | 890070130 | 11700 | 11700 | 11700 | 11700 | 614 |
| 545 | 20230710 | 102400 | 882886330 | 11710 | 11720 | 11720 | 11700 | 1367 |
| 546 | 20230710 | 102300 | 866877010 | 11710 | 11710 | 11710 | 11710 | 126 |
| 547 | 20230710 | 102200 | 865401550 | 11710 | 11700 | 11710 | 11700 | 849 |
| 548 | 20230710 | 102100 | 855461740 | 11710 | 11710 | 11710 | 11710 | 600 |
| 549 | 20230710 | 102000 | 848435740 | 11710 | 11700 | 11710 | 11700 | 187 |
| 550 | 20230710 | 101900 | 846247740 | 11690 | 11700 | 11700 | 11690 | 146 |
| 551 | 20230710 | 101800 | 844539640 | 11700 | 11690 | 11700 | 11690 | 196 |
| 552 | 20230710 | 101700 | 842247160 | 11700 | 11720 | 11720 | 11700 | 2074 |
| 553 | 20230710 | 101600 | 817973430 | 11720 | 11710 | 11720 | 11710 | 22 |
| 554 | 20230710 | 101500 | 817715610 | 11710 | 11730 | 11730 | 11700 | 888 |
| 555 | 20230710 | 101400 | 807319390 | 11730 | 11740 | 11740 | 11720 | 1013 |
| 556 | 20230710 | 101300 | 795440500 | 11740 | 11750 | 11750 | 11740 | 2019 |
| 557 | 20230710 | 101200 | 771726050 | 11760 | 11760 | 11760 | 11750 | 502 |
| 558 | 20230710 | 101100 | 765824550 | 11760 | 11750 | 11760 | 11750 | 247 |
| 559 | 20230710 | 101000 | 762921150 | 11750 | 11760 | 11760 | 11750 | 435 |
| 560 | 20230710 | 100900 | 757807850 | 11750 | 11740 | 11750 | 11730 | 333 |
| 561 | 20230710 | 100800 | 753895470 | 11730 | 11750 | 11760 | 11730 | 476 |
| 562 | 20230710 | 100700 | 748303530 | 11750 | 11760 | 11760 | 11750 | 110 |
| 563 | 20230710 | 100600 | 747009940 | 11750 | 11730 | 11750 | 11730 | 455 |
| 564 | 20230710 | 100500 | 741670180 | 11720 | 11710 | 11720 | 11710 | 49 |
| 565 | 20230710 | 100400 | 741096360 | 11710 | 11710 | 11740 | 11710 | 1934 |
| 566 | 20230710 | 100300 | 718431420 | 11720 | 11730 | 11730 | 11710 | 2528 |
| 567 | 20230710 | 100200 | 688797840 | 11730 | 11750 | 11750 | 11730 | 40 |
| 568 | 20230710 | 100100 | 688328230 | 11760 | 11750 | 11770 | 11740 | 850 |
| 569 | 20230710 | 100000 | 678339860 | 11740 | 11750 | 11750 | 11740 | 68 |
| 570 | 20230710 | 095900 | 677540930 | 11740 | 11730 | 11750 | 11730 | 1630 |
| 571 | 20230710 | 095800 | 658396200 | 11730 | 11720 | 11730 | 11720 | 331 |
| 572 | 20230710 | 095700 | 654514450 | 11730 | 11720 | 11730 | 11720 | 57 |
| 573 | 20230710 | 095600 | 653845870 | 11730 | 11730 | 11730 | 11720 | 436 |
| 574 | 20230710 | 095500 | 648733800 | 11730 | 11730 | 11730 | 11730 | 46 |
| 575 | 20230710 | 095400 | 648194220 | 11730 | 11740 | 11740 | 11730 | 1342 |
| 576 | 20230710 | 095300 | 632443440 | 11750 | 11740 | 11750 | 11740 | 128 |
| 577 | 20230710 | 095200 | 630940090 | 11750 | 11740 | 11750 | 11740 | 480 |
| 578 | 20230710 | 095100 | 625302700 | 11740 | 11740 | 11740 | 11740 | 308 |
| 579 | 20230710 | 095000 | 621686780 | 11740 | 11740 | 11750 | 11740 | 1088 |
| 580 | 20230710 | 094900 | 608902820 | 11740 | 11770 | 11770 | 11740 | 38 |
| 581 | 20230710 | 094800 | 608456340 | 11770 | 11760 | 11770 | 11740 | 193 |
| 582 | 20230710 | 094700 | 606189140 | 11760 | 11740 | 11760 | 11740 | 3421 |
| 583 | 20230710 | 094600 | 565993950 | 11730 | 11730 | 11730 | 11720 | 454 |
| 584 | 20230710 | 094500 | 560670050 | 11740 | 11740 | 11740 | 11730 | 192 |
| 585 | 20230710 | 094400 | 558417770 | 11730 | 11750 | 11760 | 11730 | 300 |
| 586 | 20230710 | 094300 | 554897210 | 11750 | 11750 | 11750 | 11750 | 209 |
| 587 | 20230710 | 094200 | 552441460 | 11750 | 11770 | 11770 | 11740 | 57 |
| 588 | 20230710 | 094100 | 551771180 | 11770 | 11730 | 11770 | 11720 | 3273 |
| 589 | 20230710 | 094000 | 513373010 | 11730 | 11730 | 11740 | 11730 | 2898 |
| 590 | 20230710 | 093900 | 479379460 | 11720 | 11720 | 11730 | 11720 | 32 |
| 591 | 20230710 | 093800 | 479004170 | 11760 | 11770 | 11770 | 11760 | 332 |
| 592 | 20230710 | 093700 | 475098730 | 11760 | 11800 | 11800 | 11760 | 13 |
| 593 | 20230710 | 093600 | 474945810 | 11820 | 11720 | 11820 | 11710 | 2593 |
| 594 | 20230710 | 093500 | 444544040 | 11710 | 11720 | 11730 | 11710 | 2496 |
| 595 | 20230710 | 093400 | 415294140 | 11710 | 11700 | 11770 | 11700 | 798 |
| 596 | 20230710 | 093300 | 405951950 | 11700 | 11740 | 11770 | 11690 | 1287 |
| 597 | 20230710 | 093200 | 390838860 | 11690 | 11730 | 11730 | 11690 | 34 |
| 598 | 20230710 | 093100 | 390440940 | 11730 | 11700 | 11730 | 11680 | 716 |
| 599 | 20230710 | 093000 | 382062070 | 11680 | 11700 | 11700 | 11680 | 1322 |
| 600 | 20230710 | 092900 | 366607140 | 11700 | 11700 | 11700 | 11700 | 1003 |
| 601 | 20230710 | 092800 | 354872040 | 11710 | 11730 | 11730 | 11710 | 3073 |
| 602 | 20230710 | 092700 | 318864730 | 11730 | 11750 | 11750 | 11730 | 222 |
| 603 | 20230710 | 092600 | 316257910 | 11750 | 11750 | 11750 | 11750 | 515 |
| 604 | 20230710 | 092500 | 310206660 | 11750 | 11750 | 11750 | 11750 | 72 |
| 605 | 20230710 | 092400 | 309360660 | 11760 | 11730 | 11760 | 11730 | 153 |
| 606 | 20230710 | 092300 | 307563130 | 11730 | 11750 | 11750 | 11730 | 217 |
| 607 | 20230710 | 092200 | 305016660 | 11750 | 11810 | 11810 | 11750 | 2671 |
| 608 | 20230710 | 092100 | 273516970 | 11810 | 11820 | 11820 | 11810 | 644 |
| 609 | 20230710 | 092000 | 265911220 | 11820 | 11820 | 11820 | 11820 | 1280 |
| 610 | 20230710 | 091900 | 250781620 | 11820 | 11820 | 11820 | 11820 | 6 |
| 611 | 20230710 | 091800 | 250710700 | 11820 | 11810 | 11820 | 11810 | 593 |
| 612 | 20230710 | 091700 | 243706450 | 11820 | 11810 | 11820 | 11810 | 1382 |
| 613 | 20230710 | 091600 | 227376500 | 11810 | 11820 | 11820 | 11810 | 320 |
| 614 | 20230710 | 091500 | 223596100 | 11840 | 11850 | 11850 | 11820 | 738 |
| 615 | 20230710 | 091400 | 214860450 | 11840 | 11840 | 11840 | 11840 | 766 |
| 616 | 20230710 | 091300 | 205791010 | 11840 | 11850 | 11870 | 11840 | 1098 |
| 617 | 20230710 | 091200 | 192767410 | 11870 | 11870 | 11870 | 11870 | 154 |
| 618 | 20230710 | 091100 | 190939430 | 11840 | 11840 | 11890 | 11840 | 930 |
| 619 | 20230710 | 091000 | 179900520 | 11830 | 11710 | 11830 | 11700 | 5881 |
| 620 | 20230710 | 090900 | 110769320 | 11710 | 11700 | 11710 | 11700 | 2203 |
| 621 | 20230710 | 090800 | 84992190 | 11700 | 11710 | 11710 | 11700 | 324 |
| 622 | 20230710 | 090700 | 81199990 | 11710 | 11730 | 11730 | 11700 | 162 |
| 623 | 20230710 | 090600 | 79304080 | 11730 | 11690 | 11730 | 11690 | 283 |
| 624 | 20230710 | 090500 | 75994950 | 11690 | 11710 | 11730 | 11690 | 526 |
| 625 | 20230710 | 090400 | 69837020 | 11710 | 11740 | 11750 | 11710 | 1934 |
| 626 | 20230710 | 090300 | 47155600 | 11760 | 11750 | 11760 | 11730 | 472 |
| 627 | 20230710 | 090200 | 41612830 | 11730 | 11760 | 11770 | 11730 | 1867 |
| 628 | 20230710 | 090100 | 19668120 | 11770 | 11770 | 11770 | 11750 | 518 |
| 629 | 20230710 | 090000 | 13575250 | 11760 | 11760 | 11760 | 11760 | 1004 |