33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 9971 |
| 3 | 20230829 | 192500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20230829 | 192400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20230829 | 192300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20230829 | 192200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20230829 | 192100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20230829 | 192000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20230829 | 191900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20230829 | 191800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20230829 | 191700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20230829 | 191600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20230829 | 191500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20230829 | 191400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20230829 | 191300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20230829 | 191200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20230829 | 191100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20230829 | 191000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20230829 | 190900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20230829 | 190800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20230829 | 190700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20230829 | 190600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20230829 | 190500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20230829 | 190400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20230829 | 190300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20230829 | 190200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20230829 | 190100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20230829 | 190000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20230829 | 185900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20230829 | 185800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20230829 | 185700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20230829 | 185600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 9971 |
| 33 | 20230829 | 185500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20230829 | 185400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20230829 | 185300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20230829 | 185200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20230829 | 185100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20230829 | 185000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20230829 | 184900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20230829 | 184800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20230829 | 184700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20230829 | 184600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20230829 | 184500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20230829 | 184400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20230829 | 184300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20230829 | 184200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20230829 | 184100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20230829 | 184000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20230829 | 183900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20230829 | 183800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20230829 | 183700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20230829 | 183600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20230829 | 183500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20230829 | 183400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20230829 | 183300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20230829 | 183200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20230829 | 183100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20230829 | 183000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20230829 | 182900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20230829 | 182800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20230829 | 182700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20230829 | 182600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 9971 |
| 63 | 20230829 | 182500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20230829 | 182400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20230829 | 182300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20230829 | 182200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20230829 | 182100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20230829 | 182000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20230829 | 181900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20230829 | 181800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20230829 | 181700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20230829 | 181600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20230829 | 181500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20230829 | 181400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20230829 | 181300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20230829 | 181200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20230829 | 181100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20230829 | 181000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20230829 | 180900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20230829 | 180800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20230829 | 180700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20230829 | 180600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20230829 | 180500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20230829 | 180400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20230829 | 180300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20230829 | 180200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20230829 | 180100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20230829 | 180000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20230829 | 175900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20230829 | 175800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20230829 | 175700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20230829 | 175600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 9971 |
| 93 | 20230829 | 175500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20230829 | 175400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20230829 | 175300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20230829 | 175200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20230829 | 175100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20230829 | 175000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20230829 | 174900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20230829 | 174800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20230829 | 174700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20230829 | 174600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20230829 | 174500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20230829 | 174400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20230829 | 174300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20230829 | 174200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20230829 | 174100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20230829 | 174000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20230829 | 173900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20230829 | 173800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20230829 | 173700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20230829 | 173600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20230829 | 173500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20230829 | 173400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20230829 | 173300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20230829 | 173200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20230829 | 173100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20230829 | 173000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20230829 | 172900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20230829 | 172800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20230829 | 172700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20230829 | 172600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 9971 |
| 123 | 20230829 | 172500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20230829 | 172400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20230829 | 172300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20230829 | 172200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20230829 | 172100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20230829 | 172000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20230829 | 171900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20230829 | 171800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20230829 | 171700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20230829 | 171600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20230829 | 171500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20230829 | 171400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20230829 | 171300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20230829 | 171200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20230829 | 171100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20230829 | 171000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20230829 | 170900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20230829 | 170800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20230829 | 170700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20230829 | 170600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20230829 | 170500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20230829 | 170400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20230829 | 170300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20230829 | 170200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20230829 | 170100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20230829 | 170000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20230829 | 165900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20230829 | 165800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20230829 | 165700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20230829 | 165600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 9971 |
| 153 | 20230829 | 165500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20230829 | 165400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20230829 | 165300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20230829 | 165200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20230829 | 165100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20230829 | 165000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20230829 | 164900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20230829 | 164800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20230829 | 164700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20230829 | 164600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20230829 | 164500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20230829 | 164400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20230829 | 164300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20230829 | 164200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20230829 | 164100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20230829 | 164000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20230829 | 163900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20230829 | 163800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20230829 | 163700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20230829 | 163600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20230829 | 163500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20230829 | 163400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20230829 | 163300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20230829 | 163200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20230829 | 163100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20230829 | 163000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20230829 | 162900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20230829 | 162800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20230829 | 162700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20230829 | 162600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 9971 |
| 183 | 20230829 | 162500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20230829 | 162400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20230829 | 162300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20230829 | 162200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20230829 | 162100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20230829 | 162000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20230829 | 161900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20230829 | 161800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20230829 | 161700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20230829 | 161600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20230829 | 161500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20230829 | 161400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20230829 | 161300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20230829 | 161200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20230829 | 161100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20230829 | 161000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20230829 | 160900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20230829 | 160800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20230829 | 160700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20230829 | 160600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20230829 | 160500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20230829 | 160400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20230829 | 160300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20230829 | 160200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20230829 | 160100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20230829 | 160000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20230829 | 155900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20230829 | 155800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20230829 | 155700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20230829 | 155600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 9971 |
| 213 | 20230829 | 155500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20230829 | 155400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20230829 | 155300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20230829 | 155200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20230829 | 155100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20230829 | 155000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20230829 | 154900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20230829 | 154800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20230829 | 154700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20230829 | 154600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20230829 | 154500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20230829 | 154400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20230829 | 154300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20230829 | 154200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20230829 | 154100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20230829 | 154000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20230829 | 153900 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20230829 | 153800 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20230829 | 153700 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20230829 | 153600 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20230829 | 153500 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20230829 | 153400 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20230829 | 153300 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20230829 | 153200 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20230829 | 153100 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20230829 | 153000 | 1715881230 | 11690 | 11690 | 11690 | 11690 | 9971 |
| 239 | 20230829 | 152900 | 1599320240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20230829 | 152800 | 1599320240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20230829 | 152700 | 1599320240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20230829 | 152600 | 1599320240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 243 | 20230829 | 152500 | 1599320240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20230829 | 152400 | 1599320240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20230829 | 152300 | 1599320240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20230829 | 152200 | 1599320240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20230829 | 152100 | 1599320240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20230829 | 152000 | 1599320240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20230829 | 151900 | 1599320240 | 11640 | 11630 | 11640 | 11630 | 390 |
| 250 | 20230829 | 151800 | 1594783040 | 11630 | 11620 | 11630 | 11620 | 499 |
| 251 | 20230829 | 151700 | 1588982340 | 11630 | 11630 | 11630 | 11620 | 99 |
| 252 | 20230829 | 151600 | 1587831770 | 11630 | 11630 | 11630 | 11620 | 663 |
| 253 | 20230829 | 151500 | 1580126530 | 11620 | 11620 | 11630 | 11620 | 1240 |
| 254 | 20230829 | 151400 | 1565715340 | 11630 | 11630 | 11630 | 11620 | 7 |
| 255 | 20230829 | 151300 | 1565633980 | 11620 | 11630 | 11630 | 11620 | 68 |
| 256 | 20230829 | 151200 | 1564843640 | 11630 | 11630 | 11630 | 11620 | 235 |
| 257 | 20230829 | 151100 | 1562112000 | 11630 | 11630 | 11630 | 11630 | 171 |
| 258 | 20230829 | 151000 | 1560123270 | 11630 | 11630 | 11630 | 11620 | 90 |
| 259 | 20230829 | 150900 | 1559076580 | 11630 | 11620 | 11630 | 11620 | 201 |
| 260 | 20230829 | 150800 | 1556740690 | 11630 | 11620 | 11630 | 11620 | 390 |
| 261 | 20230829 | 150700 | 1552208640 | 11630 | 11630 | 11630 | 11620 | 207 |
| 262 | 20230829 | 150600 | 1549803220 | 11630 | 11630 | 11630 | 11630 | 25 |
| 263 | 20230829 | 150500 | 1549512470 | 11630 | 11630 | 11630 | 11630 | 29 |
| 264 | 20230829 | 150400 | 1549175200 | 11620 | 11620 | 11620 | 11620 | 82 |
| 265 | 20230829 | 150300 | 1548222360 | 11620 | 11630 | 11630 | 11620 | 118 |
| 266 | 20230829 | 150200 | 1546850340 | 11620 | 11620 | 11620 | 11620 | 60 |
| 267 | 20230829 | 150100 | 1546153140 | 11630 | 11630 | 11630 | 11630 | 1 |
| 268 | 20230829 | 150000 | 1546141510 | 11620 | 11630 | 11630 | 11620 | 2191 |
| 269 | 20230829 | 145900 | 1520681960 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20230829 | 145800 | 1520681960 | 11620 | 11620 | 11620 | 11620 | 199 |
| 271 | 20230829 | 145700 | 1518369580 | 11630 | 11620 | 11630 | 11620 | 86 |
| 272 | 20230829 | 145600 | 1517369410 | 11620 | 11630 | 11630 | 11620 | 71 |
| 273 | 20230829 | 145500 | 1516544120 | 11630 | 11630 | 11630 | 11630 | 455 |
| 274 | 20230829 | 145400 | 1511252470 | 11630 | 11630 | 11630 | 11630 | 44 |
| 275 | 20230829 | 145300 | 1510740750 | 11630 | 11630 | 11630 | 11630 | 23 |
| 276 | 20230829 | 145200 | 1510473260 | 11630 | 11630 | 11630 | 11630 | 41 |
| 277 | 20230829 | 145100 | 1509996430 | 11630 | 11630 | 11630 | 11630 | 44 |
| 278 | 20230829 | 145000 | 1509484710 | 11630 | 11630 | 11630 | 11620 | 697 |
| 279 | 20230829 | 144900 | 1501379050 | 11630 | 11630 | 11630 | 11630 | 81 |
| 280 | 20230829 | 144800 | 1500437020 | 11630 | 11630 | 11630 | 11630 | 1 |
| 281 | 20230829 | 144700 | 1500425390 | 11630 | 11620 | 11630 | 11620 | 742 |
| 282 | 20230829 | 144600 | 1491802930 | 11630 | 11630 | 11630 | 11630 | 4 |
| 283 | 20230829 | 144500 | 1491756410 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20230829 | 144400 | 1491756410 | 11630 | 11630 | 11630 | 11620 | 95 |
| 285 | 20230829 | 144300 | 1490651710 | 11620 | 11620 | 11620 | 11620 | 729 |
| 286 | 20230829 | 144200 | 1482180730 | 11620 | 11620 | 11620 | 11620 | 172 |
| 287 | 20230829 | 144100 | 1480182090 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20230829 | 144000 | 1480182090 | 11620 | 11630 | 11630 | 11620 | 97 |
| 289 | 20230829 | 143900 | 1479054480 | 11620 | 11620 | 11620 | 11620 | 135 |
| 290 | 20230829 | 143800 | 1477485780 | 11620 | 11620 | 11620 | 11620 | 178 |
| 291 | 20230829 | 143700 | 1475417420 | 11610 | 11620 | 11620 | 11610 | 1091 |
| 292 | 20230829 | 143600 | 1462745370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20230829 | 143500 | 1462745370 | 11620 | 11620 | 11620 | 11620 | 5 |
| 294 | 20230829 | 143400 | 1462687270 | 11620 | 11620 | 11620 | 11620 | 21 |
| 295 | 20230829 | 143300 | 1462443250 | 11620 | 11620 | 11620 | 11620 | 35 |
| 296 | 20230829 | 143200 | 1462036550 | 11620 | 11620 | 11620 | 11620 | 59 |
| 297 | 20230829 | 143100 | 1461350970 | 11620 | 11620 | 11620 | 11620 | 1277 |
| 298 | 20230829 | 143000 | 1446512230 | 11630 | 11630 | 11630 | 11630 | 2 |
| 299 | 20230829 | 142900 | 1446488970 | 11630 | 11630 | 11630 | 11630 | 8 |
| 300 | 20230829 | 142800 | 1446395930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 301 | 20230829 | 142700 | 1446395930 | 11630 | 11630 | 11630 | 11630 | 10 |
| 302 | 20230829 | 142600 | 1446279630 | 11630 | 11630 | 11630 | 11630 | 0 |
| 303 | 20230829 | 142500 | 1446279630 | 11630 | 11630 | 11630 | 11630 | 1 |
| 304 | 20230829 | 142400 | 1446268000 | 11620 | 11620 | 11620 | 11620 | 1 |
| 305 | 20230829 | 142300 | 1446256380 | 11630 | 11630 | 11630 | 11630 | 14 |
| 306 | 20230829 | 142200 | 1446093560 | 11630 | 11630 | 11630 | 11630 | 339 |
| 307 | 20230829 | 142100 | 1442150990 | 11620 | 11620 | 11620 | 11620 | 3 |
| 308 | 20230829 | 142000 | 1442116130 | 11620 | 11620 | 11620 | 11620 | 1 |
| 309 | 20230829 | 141900 | 1442104510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20230829 | 141800 | 1442104510 | 11620 | 11620 | 11620 | 11620 | 2 |
| 311 | 20230829 | 141700 | 1442081270 | 11610 | 11620 | 11630 | 11610 | 881 |
| 312 | 20230829 | 141600 | 1431841530 | 11620 | 11620 | 11620 | 11620 | 441 |
| 313 | 20230829 | 141500 | 1426717110 | 11610 | 11610 | 11610 | 11610 | 298 |
| 314 | 20230829 | 141400 | 1423257330 | 11610 | 11610 | 11610 | 11610 | 127 |
| 315 | 20230829 | 141300 | 1421782860 | 11610 | 11610 | 11610 | 11610 | 0 |
| 316 | 20230829 | 141200 | 1421782860 | 11610 | 11610 | 11610 | 11610 | 143 |
| 317 | 20230829 | 141100 | 1420122630 | 11610 | 11610 | 11610 | 11610 | 32 |
| 318 | 20230829 | 141000 | 1419751110 | 11610 | 11610 | 11610 | 11610 | 106 |
| 319 | 20230829 | 140900 | 1418520450 | 11610 | 11610 | 11610 | 11610 | 83 |
| 320 | 20230829 | 140800 | 1417556820 | 11610 | 11610 | 11610 | 11610 | 100 |
| 321 | 20230829 | 140700 | 1416395820 | 11610 | 11610 | 11610 | 11610 | 10 |
| 322 | 20230829 | 140600 | 1416279720 | 11610 | 11610 | 11610 | 11610 | 456 |
| 323 | 20230829 | 140500 | 1410985560 | 11610 | 11610 | 11610 | 11600 | 103 |
| 324 | 20230829 | 140400 | 1409790150 | 11610 | 11610 | 11610 | 11610 | 10 |
| 325 | 20230829 | 140300 | 1409674050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 326 | 20230829 | 140200 | 1409674050 | 11610 | 11610 | 11610 | 11610 | 10 |
| 327 | 20230829 | 140100 | 1409557950 | 11610 | 11610 | 11610 | 11610 | 211 |
| 328 | 20230829 | 140000 | 1407108240 | 11610 | 11600 | 11610 | 11600 | 579 |
| 329 | 20230829 | 135900 | 1400386960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20230829 | 135800 | 1400386960 | 11600 | 11600 | 11600 | 11600 | 50 |
| 331 | 20230829 | 135700 | 1399806960 | 11610 | 11610 | 11610 | 11610 | 310 |
| 332 | 20230829 | 135600 | 1396207860 | 11600 | 11610 | 11610 | 11600 | 273 |
| 333 | 20230829 | 135500 | 1393039330 | 11610 | 11610 | 11610 | 11610 | 39 |
| 334 | 20230829 | 135400 | 1392586540 | 11610 | 11610 | 11610 | 11610 | 17 |
| 335 | 20230829 | 135300 | 1392389170 | 11610 | 11610 | 11610 | 11600 | 25 |
| 336 | 20230829 | 135200 | 1392099070 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20230829 | 135100 | 1392099070 | 11600 | 11600 | 11600 | 11600 | 24 |
| 338 | 20230829 | 135000 | 1391820670 | 11600 | 11600 | 11600 | 11590 | 454 |
| 339 | 20230829 | 134900 | 1386555250 | 11600 | 11600 | 11600 | 11600 | 86 |
| 340 | 20230829 | 134800 | 1385557650 | 11610 | 11610 | 11610 | 11610 | 25 |
| 341 | 20230829 | 134700 | 1385267400 | 11610 | 11610 | 11610 | 11610 | 31 |
| 342 | 20230829 | 134600 | 1384907490 | 11610 | 11610 | 11610 | 11610 | 462 |
| 343 | 20230829 | 134500 | 1379543670 | 11610 | 11610 | 11610 | 11610 | 125 |
| 344 | 20230829 | 134400 | 1378092420 | 11600 | 11600 | 11600 | 11600 | 300 |
| 345 | 20230829 | 134300 | 1374612420 | 11600 | 11610 | 11610 | 11600 | 370 |
| 346 | 20230829 | 134200 | 1370320220 | 11610 | 11610 | 11610 | 11610 | 30 |
| 347 | 20230829 | 134100 | 1369971920 | 11610 | 11610 | 11610 | 11610 | 330 |
| 348 | 20230829 | 134000 | 1366140620 | 11610 | 11600 | 11610 | 11600 | 784 |
| 349 | 20230829 | 133900 | 1357044220 | 11610 | 11610 | 11610 | 11610 | 1 |
| 350 | 20230829 | 133800 | 1357032610 | 11610 | 11610 | 11610 | 11610 | 15 |
| 351 | 20230829 | 133700 | 1356858460 | 11600 | 11610 | 11610 | 11600 | 979 |
| 352 | 20230829 | 133600 | 1345492420 | 11620 | 11620 | 11620 | 11620 | 86 |
| 353 | 20230829 | 133500 | 1344493100 | 11620 | 11620 | 11620 | 11620 | 6 |
| 354 | 20230829 | 133400 | 1344423380 | 11620 | 11620 | 11620 | 11620 | 8 |
| 355 | 20230829 | 133300 | 1344330420 | 11620 | 11620 | 11620 | 11620 | 26 |
| 356 | 20230829 | 133200 | 1344028300 | 11620 | 11620 | 11620 | 11620 | 0 |
| 357 | 20230829 | 133100 | 1344028300 | 11620 | 11620 | 11620 | 11620 | 0 |
| 358 | 20230829 | 133000 | 1344028300 | 11620 | 11620 | 11620 | 11620 | 193 |
| 359 | 20230829 | 132900 | 1341785640 | 11620 | 11620 | 11620 | 11620 | 10 |
| 360 | 20230829 | 132800 | 1341669440 | 11610 | 11610 | 11610 | 11610 | 130 |
| 361 | 20230829 | 132700 | 1340160140 | 11610 | 11610 | 11610 | 11610 | 4 |
| 362 | 20230829 | 132600 | 1340113700 | 11610 | 11610 | 11610 | 11610 | 111 |
| 363 | 20230829 | 132500 | 1338824990 | 11610 | 11610 | 11620 | 11610 | 245 |
| 364 | 20230829 | 132400 | 1335980490 | 11610 | 11610 | 11610 | 11610 | 191 |
| 365 | 20230829 | 132300 | 1333762980 | 11610 | 11610 | 11610 | 11610 | 174 |
| 366 | 20230829 | 132200 | 1331742840 | 11600 | 11620 | 11620 | 11600 | 1034 |
| 367 | 20230829 | 132100 | 1319740020 | 11620 | 11620 | 11620 | 11620 | 3737 |
| 368 | 20230829 | 132000 | 1276316080 | 11620 | 11620 | 11620 | 11620 | 591 |
| 369 | 20230829 | 131900 | 1269448660 | 11630 | 11630 | 11630 | 11630 | 80 |
| 370 | 20230829 | 131800 | 1268518260 | 11630 | 11620 | 11630 | 11620 | 67 |
| 371 | 20230829 | 131700 | 1267739660 | 11620 | 11630 | 11630 | 11620 | 140 |
| 372 | 20230829 | 131600 | 1266112840 | 11630 | 11630 | 11630 | 11630 | 1 |
| 373 | 20230829 | 131500 | 1266101210 | 11630 | 11630 | 11630 | 11630 | 0 |
| 374 | 20230829 | 131400 | 1266101210 | 11630 | 11630 | 11630 | 11630 | 0 |
| 375 | 20230829 | 131300 | 1266101210 | 11630 | 11630 | 11630 | 11630 | 50 |
| 376 | 20230829 | 131200 | 1265519710 | 11630 | 11630 | 11630 | 11630 | 3 |
| 377 | 20230829 | 131100 | 1265484820 | 11630 | 11630 | 11630 | 11630 | 0 |
| 378 | 20230829 | 131000 | 1265484820 | 11630 | 11640 | 11640 | 11630 | 159 |
| 379 | 20230829 | 130900 | 1263634250 | 11640 | 11640 | 11640 | 11640 | 0 |
| 380 | 20230829 | 130800 | 1263634250 | 11640 | 11640 | 11640 | 11640 | 57 |
| 381 | 20230829 | 130700 | 1262970770 | 11640 | 11640 | 11640 | 11640 | 5 |
| 382 | 20230829 | 130600 | 1262912570 | 11640 | 11630 | 11640 | 11630 | 61 |
| 383 | 20230829 | 130500 | 1262202540 | 11640 | 11640 | 11640 | 11640 | 103 |
| 384 | 20230829 | 130400 | 1261003620 | 11640 | 11640 | 11640 | 11640 | 102 |
| 385 | 20230829 | 130300 | 1259816340 | 11620 | 11620 | 11620 | 11620 | 489 |
| 386 | 20230829 | 130200 | 1254134160 | 11640 | 11640 | 11640 | 11640 | 1 |
| 387 | 20230829 | 130100 | 1254122520 | 11620 | 11630 | 11630 | 11620 | 1083 |
| 388 | 20230829 | 130000 | 1241537920 | 11630 | 11630 | 11630 | 11630 | 126 |
| 389 | 20230829 | 125900 | 1240072540 | 11630 | 11640 | 11640 | 11630 | 48 |
| 390 | 20230829 | 125800 | 1239514290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 391 | 20230829 | 125700 | 1239514290 | 11630 | 11630 | 11630 | 11630 | 0 |
| 392 | 20230829 | 125600 | 1239514290 | 11630 | 11630 | 11630 | 11630 | 3 |
| 393 | 20230829 | 125500 | 1239479400 | 11630 | 11620 | 11630 | 11620 | 1072 |
| 394 | 20230829 | 125400 | 1227012050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 395 | 20230829 | 125300 | 1227012050 | 11630 | 11640 | 11640 | 11630 | 501 |
| 396 | 20230829 | 125200 | 1221185410 | 11630 | 11630 | 11630 | 11630 | 601 |
| 397 | 20230829 | 125100 | 1214195780 | 11640 | 11640 | 11640 | 11640 | 3 |
| 398 | 20230829 | 125000 | 1214160860 | 11640 | 11630 | 11640 | 11630 | 149 |
| 399 | 20230829 | 124900 | 1212426510 | 11640 | 11620 | 11640 | 11620 | 1209 |
| 400 | 20230829 | 124800 | 1198370160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 401 | 20230829 | 124700 | 1198370160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 402 | 20230829 | 124600 | 1198370160 | 11600 | 11600 | 11600 | 11600 | 11 |
| 403 | 20230829 | 124500 | 1198242560 | 11610 | 11610 | 11610 | 11610 | 1 |
| 404 | 20230829 | 124400 | 1198230950 | 11610 | 11620 | 11620 | 11610 | 528 |
| 405 | 20230829 | 124300 | 1192096450 | 11620 | 11620 | 11620 | 11620 | 100 |
| 406 | 20230829 | 124200 | 1190934450 | 11630 | 11630 | 11630 | 11630 | 0 |
| 407 | 20230829 | 124100 | 1190934450 | 11630 | 11630 | 11630 | 11630 | 0 |
| 408 | 20230829 | 124000 | 1190934450 | 11630 | 11630 | 11630 | 11630 | 0 |
| 409 | 20230829 | 123900 | 1190934450 | 11630 | 11630 | 11630 | 11630 | 2 |
| 410 | 20230829 | 123800 | 1190911190 | 11630 | 11630 | 11630 | 11630 | 1 |
| 411 | 20230829 | 123700 | 1190899560 | 11630 | 11620 | 11630 | 11620 | 282 |
| 412 | 20230829 | 123600 | 1187621100 | 11620 | 11620 | 11620 | 11620 | 345 |
| 413 | 20230829 | 123500 | 1183612200 | 11620 | 11620 | 11620 | 11620 | 100 |
| 414 | 20230829 | 123400 | 1182450200 | 11620 | 11620 | 11620 | 11620 | 1001 |
| 415 | 20230829 | 123300 | 1170818580 | 11620 | 11620 | 11620 | 11620 | 55 |
| 416 | 20230829 | 123200 | 1170179480 | 11620 | 11620 | 11620 | 11620 | 238 |
| 417 | 20230829 | 123100 | 1167413920 | 11610 | 11600 | 11610 | 11600 | 685 |
| 418 | 20230829 | 123000 | 1159462450 | 11600 | 11600 | 11600 | 11600 | 100 |
| 419 | 20230829 | 122900 | 1158302450 | 11600 | 11600 | 11600 | 11600 | 53 |
| 420 | 20230829 | 122800 | 1157687650 | 11600 | 11600 | 11600 | 11600 | 60 |
| 421 | 20230829 | 122700 | 1156991650 | 11600 | 11600 | 11600 | 11600 | 63 |
| 422 | 20230829 | 122600 | 1156260850 | 11600 | 11610 | 11610 | 11600 | 479 |
| 423 | 20230829 | 122500 | 1150703570 | 11610 | 11600 | 11610 | 11580 | 862 |
| 424 | 20230829 | 122400 | 1140719010 | 11600 | 11600 | 11600 | 11600 | 883 |
| 425 | 20230829 | 122300 | 1130476210 | 11600 | 11600 | 11600 | 11600 | 0 |
| 426 | 20230829 | 122200 | 1130476210 | 11600 | 11600 | 11600 | 11600 | 0 |
| 427 | 20230829 | 122100 | 1130476210 | 11600 | 11600 | 11600 | 11600 | 1 |
| 428 | 20230829 | 122000 | 1130464610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 429 | 20230829 | 121900 | 1130464610 | 11600 | 11600 | 11600 | 11600 | 60 |
| 430 | 20230829 | 121800 | 1129768610 | 11590 | 11590 | 11590 | 11590 | 34 |
| 431 | 20230829 | 121700 | 1129374550 | 11590 | 11580 | 11590 | 11580 | 31 |
| 432 | 20230829 | 121600 | 1129015560 | 11580 | 11580 | 11580 | 11580 | 20 |
| 433 | 20230829 | 121500 | 1128783960 | 11570 | 11590 | 11590 | 11570 | 70 |
| 434 | 20230829 | 121400 | 1127973860 | 11570 | 11570 | 11570 | 11570 | 188 |
| 435 | 20230829 | 121300 | 1125798700 | 11600 | 11600 | 11600 | 11600 | 1 |
| 436 | 20230829 | 121200 | 1125787100 | 11560 | 11580 | 11580 | 11560 | 5000 |
| 437 | 20230829 | 121100 | 1067976380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 438 | 20230829 | 121000 | 1067976380 | 11580 | 11590 | 11590 | 11580 | 2000 |
| 439 | 20230829 | 120900 | 1044810350 | 11600 | 11600 | 11600 | 11600 | 18 |
| 440 | 20230829 | 120800 | 1044601550 | 11600 | 11600 | 11600 | 11600 | 20 |
| 441 | 20230829 | 120700 | 1044369550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 442 | 20230829 | 120600 | 1044369550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 443 | 20230829 | 120500 | 1044369550 | 11590 | 11610 | 11610 | 11590 | 101 |
| 444 | 20230829 | 120400 | 1043198340 | 11610 | 11610 | 11610 | 11610 | 1 |
| 445 | 20230829 | 120300 | 1043186730 | 11590 | 11610 | 11610 | 11590 | 3 |
| 446 | 20230829 | 120200 | 1043151940 | 11600 | 11600 | 11600 | 11600 | 84 |
| 447 | 20230829 | 120100 | 1042177540 | 11600 | 11600 | 11600 | 11600 | 553 |
| 448 | 20230829 | 120000 | 1035762740 | 11600 | 11600 | 11600 | 11600 | 1 |
| 449 | 20230829 | 115900 | 1035751140 | 11580 | 11600 | 11600 | 11580 | 114 |
| 450 | 20230829 | 115800 | 1034430740 | 11600 | 11600 | 11600 | 11600 | 50 |
| 451 | 20230829 | 115700 | 1033850740 | 11600 | 11600 | 11600 | 11600 | 1 |
| 452 | 20230829 | 115600 | 1033839140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 453 | 20230829 | 115500 | 1033839140 | 11600 | 11580 | 11600 | 11580 | 2 |
| 454 | 20230829 | 115400 | 1033815960 | 11600 | 11600 | 11600 | 11600 | 322 |
| 455 | 20230829 | 115300 | 1030080760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 456 | 20230829 | 115200 | 1030080760 | 11600 | 11600 | 11600 | 11600 | 2 |
| 457 | 20230829 | 115100 | 1030057560 | 11600 | 11600 | 11600 | 11600 | 189 |
| 458 | 20230829 | 115000 | 1027865160 | 11600 | 11600 | 11600 | 11600 | 20 |
| 459 | 20230829 | 114900 | 1027633160 | 11600 | 11600 | 11600 | 11600 | 10 |
| 460 | 20230829 | 114800 | 1027517160 | 11600 | 11590 | 11600 | 11580 | 155 |
| 461 | 20230829 | 114700 | 1025720560 | 11600 | 11600 | 11600 | 11600 | 200 |
| 462 | 20230829 | 114600 | 1023400560 | 11600 | 11590 | 11600 | 11580 | 901 |
| 463 | 20230829 | 114500 | 1012966890 | 11600 | 11600 | 11600 | 11600 | 313 |
| 464 | 20230829 | 114400 | 1009336090 | 11600 | 11590 | 11600 | 11590 | 47 |
| 465 | 20230829 | 114300 | 1008791290 | 11590 | 11590 | 11590 | 11590 | 292 |
| 466 | 20230829 | 114200 | 1005407010 | 11590 | 11600 | 11610 | 11590 | 761 |
| 467 | 20230829 | 114100 | 996573690 | 11610 | 11610 | 11610 | 11610 | 122 |
| 468 | 20230829 | 114000 | 995157270 | 11610 | 11610 | 11610 | 11610 | 5 |
| 469 | 20230829 | 113900 | 995099220 | 11600 | 11600 | 11600 | 11600 | 1 |
| 470 | 20230829 | 113800 | 995087620 | 11600 | 11600 | 11600 | 11600 | 167 |
| 471 | 20230829 | 113700 | 993150420 | 11600 | 11600 | 11600 | 11600 | 309 |
| 472 | 20230829 | 113600 | 989566020 | 11600 | 11600 | 11600 | 11600 | 636 |
| 473 | 20230829 | 113500 | 982188420 | 11600 | 11600 | 11600 | 11600 | 2 |
| 474 | 20230829 | 113400 | 982165220 | 11590 | 11590 | 11590 | 11590 | 582 |
| 475 | 20230829 | 113300 | 975419840 | 11590 | 11580 | 11590 | 11580 | 130 |
| 476 | 20230829 | 113200 | 973913410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 477 | 20230829 | 113100 | 973913410 | 11580 | 11580 | 11580 | 11580 | 12 |
| 478 | 20230829 | 113000 | 973774450 | 11560 | 11570 | 11580 | 11560 | 423 |
| 479 | 20230829 | 112900 | 968882080 | 11570 | 11570 | 11570 | 11570 | 470 |
| 480 | 20230829 | 112800 | 963444180 | 11570 | 11570 | 11580 | 11570 | 465 |
| 481 | 20230829 | 112700 | 958062700 | 11570 | 11570 | 11570 | 11570 | 26 |
| 482 | 20230829 | 112600 | 957761880 | 11570 | 11570 | 11580 | 11570 | 247 |
| 483 | 20230829 | 112500 | 954904030 | 11570 | 11570 | 11570 | 11570 | 55 |
| 484 | 20230829 | 112400 | 954267680 | 11580 | 11570 | 11580 | 11570 | 97 |
| 485 | 20230829 | 112300 | 953145090 | 11570 | 11570 | 11570 | 11570 | 241 |
| 486 | 20230829 | 112200 | 950356720 | 11570 | 11570 | 11580 | 11570 | 455 |
| 487 | 20230829 | 112100 | 945091020 | 11570 | 11580 | 11580 | 11570 | 189 |
| 488 | 20230829 | 112000 | 942903440 | 11570 | 11580 | 11580 | 11570 | 617 |
| 489 | 20230829 | 111900 | 935758670 | 11580 | 11580 | 11590 | 11580 | 66 |
| 490 | 20230829 | 111800 | 934994290 | 11580 | 11580 | 11590 | 11580 | 162 |
| 491 | 20230829 | 111700 | 933118110 | 11580 | 11590 | 11590 | 11580 | 359 |
| 492 | 20230829 | 111600 | 928959840 | 11590 | 11580 | 11590 | 11580 | 240 |
| 493 | 20230829 | 111500 | 926180060 | 11590 | 11580 | 11590 | 11570 | 944 |
| 494 | 20230829 | 111400 | 915248690 | 11570 | 11570 | 11570 | 11570 | 302 |
| 495 | 20230829 | 111300 | 911754550 | 11570 | 11560 | 11570 | 11560 | 420 |
| 496 | 20230829 | 111200 | 906895520 | 11570 | 11570 | 11570 | 11560 | 756 |
| 497 | 20230829 | 111100 | 898149660 | 11570 | 11560 | 11570 | 11560 | 627 |
| 498 | 20230829 | 111000 | 890898370 | 11570 | 11560 | 11570 | 11560 | 188 |
| 499 | 20230829 | 110900 | 888724280 | 11570 | 11560 | 11570 | 11560 | 313 |
| 500 | 20230829 | 110800 | 885103930 | 11560 | 11560 | 11560 | 11560 | 431 |
| 501 | 20230829 | 110700 | 880121570 | 11560 | 11560 | 11570 | 11560 | 1265 |
| 502 | 20230829 | 110600 | 865498070 | 11570 | 11560 | 11570 | 11560 | 992 |
| 503 | 20230829 | 110500 | 854030540 | 11570 | 11560 | 11570 | 11560 | 560 |
| 504 | 20230829 | 110400 | 847556690 | 11560 | 11560 | 11560 | 11560 | 135 |
| 505 | 20230829 | 110300 | 845996090 | 11560 | 11560 | 11560 | 11560 | 313 |
| 506 | 20230829 | 110200 | 842377810 | 11560 | 11570 | 11570 | 11560 | 1606 |
| 507 | 20230829 | 110100 | 823809720 | 11560 | 11560 | 11560 | 11560 | 267 |
| 508 | 20230829 | 110000 | 820723200 | 11560 | 11560 | 11560 | 11560 | 148 |
| 509 | 20230829 | 105900 | 819012320 | 11560 | 11560 | 11560 | 11560 | 58 |
| 510 | 20230829 | 105800 | 818341840 | 11560 | 11560 | 11570 | 11560 | 216 |
| 511 | 20230829 | 105700 | 815844870 | 11570 | 11570 | 11570 | 11560 | 66 |
| 512 | 20230829 | 105600 | 815081860 | 11570 | 11560 | 11570 | 11560 | 755 |
| 513 | 20230829 | 105500 | 806353680 | 11570 | 11570 | 11570 | 11570 | 570 |
| 514 | 20230829 | 105400 | 799758780 | 11570 | 11570 | 11570 | 11560 | 133 |
| 515 | 20230829 | 105300 | 798220540 | 11560 | 11570 | 11570 | 11560 | 247 |
| 516 | 20230829 | 105200 | 795365010 | 11560 | 11570 | 11570 | 11560 | 158 |
| 517 | 20230829 | 105100 | 793538250 | 11570 | 11570 | 11570 | 11560 | 682 |
| 518 | 20230829 | 105000 | 785649430 | 11570 | 11570 | 11570 | 11560 | 162 |
| 519 | 20230829 | 104900 | 783776400 | 11560 | 11560 | 11570 | 11560 | 130 |
| 520 | 20230829 | 104800 | 782273150 | 11560 | 11560 | 11570 | 11560 | 145 |
| 521 | 20230829 | 104700 | 780596930 | 11560 | 11570 | 11580 | 11560 | 349 |
| 522 | 20230829 | 104600 | 776561080 | 11560 | 11560 | 11560 | 11550 | 1971 |
| 523 | 20230829 | 104500 | 753790770 | 11560 | 11560 | 11570 | 11560 | 388 |
| 524 | 20230829 | 104400 | 749305050 | 11560 | 11560 | 11560 | 11550 | 836 |
| 525 | 20230829 | 104300 | 739641400 | 11550 | 11570 | 11580 | 11550 | 6025 |
| 526 | 20230829 | 104200 | 669985060 | 11570 | 11560 | 11570 | 11560 | 161 |
| 527 | 20230829 | 104100 | 668122300 | 11560 | 11570 | 11570 | 11560 | 931 |
| 528 | 20230829 | 104000 | 657356600 | 11570 | 11570 | 11580 | 11570 | 4745 |
| 529 | 20230829 | 103900 | 602455910 | 11570 | 11570 | 11580 | 11570 | 451 |
| 530 | 20230829 | 103800 | 597237640 | 11570 | 11580 | 11580 | 11570 | 1049 |
| 531 | 20230829 | 103700 | 585095030 | 11580 | 11580 | 11580 | 11570 | 582 |
| 532 | 20230829 | 103600 | 578356740 | 11570 | 11570 | 11580 | 11570 | 328 |
| 533 | 20230829 | 103500 | 574561360 | 11580 | 11580 | 11580 | 11580 | 735 |
| 534 | 20230829 | 103400 | 566050060 | 11580 | 11580 | 11590 | 11580 | 257 |
| 535 | 20230829 | 103300 | 563072150 | 11580 | 11580 | 11580 | 11580 | 300 |
| 536 | 20230829 | 103200 | 559598150 | 11580 | 11580 | 11590 | 11580 | 198 |
| 537 | 20230829 | 103100 | 557304010 | 11570 | 11580 | 11580 | 11570 | 957 |
| 538 | 20230829 | 103000 | 546224550 | 11580 | 11590 | 11590 | 11580 | 81 |
| 539 | 20230829 | 102900 | 545286340 | 11580 | 11580 | 11590 | 11580 | 138 |
| 540 | 20230829 | 102800 | 543688240 | 11580 | 11580 | 11580 | 11580 | 376 |
| 541 | 20230829 | 102700 | 539334160 | 11580 | 11600 | 11600 | 11580 | 442 |
| 542 | 20230829 | 102600 | 534207180 | 11600 | 11570 | 11600 | 11570 | 669 |
| 543 | 20230829 | 102500 | 526456660 | 11570 | 11580 | 11580 | 11570 | 276 |
| 544 | 20230829 | 102400 | 523261920 | 11580 | 11580 | 11590 | 11570 | 1059 |
| 545 | 20230829 | 102300 | 511003580 | 11580 | 11600 | 11600 | 11580 | 193 |
| 546 | 20230829 | 102200 | 508766290 | 11600 | 11600 | 11600 | 11580 | 207 |
| 547 | 20230829 | 102100 | 506368780 | 11600 | 11570 | 11600 | 11560 | 951 |
| 548 | 20230829 | 102000 | 495364450 | 11570 | 11580 | 11580 | 11570 | 3229 |
| 549 | 20230829 | 101900 | 457993990 | 11580 | 11580 | 11610 | 11570 | 866 |
| 550 | 20230829 | 101800 | 447966150 | 11580 | 11580 | 11590 | 11580 | 267 |
| 551 | 20230829 | 101700 | 444873780 | 11590 | 11590 | 11590 | 11580 | 1018 |
| 552 | 20230829 | 101600 | 433085160 | 11590 | 11580 | 11590 | 11580 | 344 |
| 553 | 20230829 | 101500 | 429098900 | 11580 | 11600 | 11600 | 11580 | 285 |
| 554 | 20230829 | 101400 | 425796600 | 11600 | 11610 | 11610 | 11570 | 4079 |
| 555 | 20230829 | 101300 | 378496390 | 11610 | 11610 | 11620 | 11610 | 250 |
| 556 | 20230829 | 101200 | 375592890 | 11620 | 11610 | 11620 | 11610 | 161 |
| 557 | 20230829 | 101100 | 373722860 | 11620 | 11620 | 11620 | 11620 | 294 |
| 558 | 20230829 | 101000 | 370306580 | 11620 | 11620 | 11620 | 11620 | 262 |
| 559 | 20230829 | 100900 | 367262140 | 11630 | 11620 | 11630 | 11620 | 176 |
| 560 | 20230829 | 100800 | 365215690 | 11620 | 11630 | 11630 | 11620 | 402 |
| 561 | 20230829 | 100700 | 360542750 | 11630 | 11620 | 11640 | 11620 | 89 |
| 562 | 20230829 | 100600 | 359508060 | 11630 | 11630 | 11630 | 11630 | 34 |
| 563 | 20230829 | 100500 | 359112640 | 11630 | 11630 | 11640 | 11620 | 586 |
| 564 | 20230829 | 100400 | 352301100 | 11630 | 11630 | 11640 | 11630 | 316 |
| 565 | 20230829 | 100300 | 348625780 | 11640 | 11630 | 11640 | 11630 | 207 |
| 566 | 20230829 | 100200 | 346218330 | 11630 | 11630 | 11640 | 11630 | 71 |
| 567 | 20230829 | 100100 | 345392300 | 11630 | 11630 | 11640 | 11630 | 339 |
| 568 | 20230829 | 100000 | 341447730 | 11630 | 11640 | 11640 | 11630 | 2221 |
| 569 | 20230829 | 095900 | 315617480 | 11640 | 11640 | 11650 | 11640 | 292 |
| 570 | 20230829 | 095800 | 312217490 | 11640 | 11640 | 11650 | 11640 | 314 |
| 571 | 20230829 | 095700 | 308561900 | 11640 | 11630 | 11640 | 11630 | 174 |
| 572 | 20230829 | 095600 | 306536880 | 11630 | 11640 | 11640 | 11630 | 1248 |
| 573 | 20230829 | 095500 | 292012040 | 11640 | 11650 | 11650 | 11640 | 142 |
| 574 | 20230829 | 095400 | 290358030 | 11650 | 11650 | 11660 | 11650 | 335 |
| 575 | 20230829 | 095300 | 286453270 | 11650 | 11650 | 11650 | 11650 | 237 |
| 576 | 20230829 | 095200 | 283692220 | 11650 | 11650 | 11650 | 11650 | 52 |
| 577 | 20230829 | 095100 | 283086420 | 11650 | 11650 | 11650 | 11650 | 165 |
| 578 | 20230829 | 095000 | 281164170 | 11650 | 11660 | 11660 | 11650 | 1994 |
| 579 | 20230829 | 094900 | 257925760 | 11660 | 11660 | 11660 | 11650 | 87 |
| 580 | 20230829 | 094800 | 256911690 | 11660 | 11670 | 11670 | 11650 | 256 |
| 581 | 20230829 | 094700 | 253928270 | 11670 | 11660 | 11670 | 11650 | 123 |
| 582 | 20230829 | 094600 | 252494490 | 11660 | 11660 | 11660 | 11660 | 56 |
| 583 | 20230829 | 094500 | 251841530 | 11660 | 11660 | 11670 | 11660 | 318 |
| 584 | 20230829 | 094400 | 248133390 | 11660 | 11660 | 11660 | 11660 | 120 |
| 585 | 20230829 | 094300 | 246734190 | 11660 | 11660 | 11660 | 11650 | 143 |
| 586 | 20230829 | 094200 | 245067030 | 11660 | 11660 | 11660 | 11660 | 277 |
| 587 | 20230829 | 094100 | 241837210 | 11660 | 11650 | 11660 | 11650 | 180 |
| 588 | 20230829 | 094000 | 239738630 | 11660 | 11660 | 11660 | 11650 | 267 |
| 589 | 20230829 | 093900 | 236627330 | 11650 | 11650 | 11650 | 11650 | 159 |
| 590 | 20230829 | 093800 | 234774980 | 11650 | 11660 | 11660 | 11650 | 708 |
| 591 | 20230829 | 093700 | 226525830 | 11660 | 11680 | 11680 | 11660 | 238 |
| 592 | 20230829 | 093600 | 223750730 | 11680 | 11670 | 11680 | 11660 | 1191 |
| 593 | 20230829 | 093500 | 209854410 | 11680 | 11680 | 11690 | 11680 | 111 |
| 594 | 20230829 | 093400 | 208557920 | 11680 | 11670 | 11680 | 11670 | 192 |
| 595 | 20230829 | 093300 | 206316980 | 11670 | 11670 | 11680 | 11670 | 326 |
| 596 | 20230829 | 093200 | 202512100 | 11680 | 11670 | 11680 | 11670 | 153 |
| 597 | 20230829 | 093100 | 200725510 | 11680 | 11670 | 11680 | 11660 | 277 |
| 598 | 20230829 | 093000 | 197492590 | 11670 | 11680 | 11680 | 11660 | 282 |
| 599 | 20230829 | 092900 | 194199730 | 11680 | 11670 | 11680 | 11660 | 91 |
| 600 | 20230829 | 092800 | 193138200 | 11660 | 11680 | 11680 | 11660 | 258 |
| 601 | 20230829 | 092700 | 190126030 | 11680 | 11690 | 11700 | 11680 | 290 |
| 602 | 20230829 | 092600 | 186737990 | 11690 | 11680 | 11690 | 11680 | 597 |
| 603 | 20230829 | 092500 | 179759310 | 11690 | 11670 | 11690 | 11660 | 3159 |
| 604 | 20230829 | 092400 | 142894220 | 11670 | 11680 | 11680 | 11670 | 366 |
| 605 | 20230829 | 092300 | 138622650 | 11680 | 11680 | 11680 | 11680 | 272 |
| 606 | 20230829 | 092200 | 135445690 | 11680 | 11680 | 11680 | 11680 | 81 |
| 607 | 20230829 | 092100 | 134499610 | 11690 | 11670 | 11690 | 11660 | 865 |
| 608 | 20230829 | 092000 | 124391190 | 11670 | 11650 | 11680 | 11650 | 295 |
| 609 | 20230829 | 091900 | 120952800 | 11650 | 11660 | 11660 | 11650 | 94 |
| 610 | 20230829 | 091800 | 119857600 | 11650 | 11650 | 11660 | 11650 | 105 |
| 611 | 20230829 | 091700 | 118634150 | 11670 | 11680 | 11680 | 11670 | 191 |
| 612 | 20230829 | 091600 | 116404520 | 11680 | 11680 | 11690 | 11670 | 223 |
| 613 | 20230829 | 091500 | 113798330 | 11670 | 11670 | 11670 | 11650 | 535 |
| 614 | 20230829 | 091400 | 107558500 | 11670 | 11670 | 11690 | 11670 | 277 |
| 615 | 20230829 | 091300 | 104325770 | 11660 | 11650 | 11670 | 11650 | 908 |
| 616 | 20230829 | 091200 | 93737920 | 11650 | 11650 | 11650 | 11650 | 441 |
| 617 | 20230829 | 091100 | 88600270 | 11650 | 11620 | 11660 | 11620 | 628 |
| 618 | 20230829 | 091000 | 81291960 | 11620 | 11610 | 11630 | 11610 | 697 |
| 619 | 20230829 | 090900 | 73196850 | 11610 | 11600 | 11610 | 11590 | 425 |
| 620 | 20230829 | 090800 | 68266440 | 11600 | 11610 | 11610 | 11590 | 552 |
| 621 | 20230829 | 090700 | 61863310 | 11610 | 11600 | 11610 | 11600 | 293 |
| 622 | 20230829 | 090600 | 58462610 | 11590 | 11590 | 11600 | 11580 | 489 |
| 623 | 20230829 | 090500 | 52794230 | 11600 | 11590 | 11600 | 11590 | 302 |
| 624 | 20230829 | 090400 | 49294040 | 11590 | 11590 | 11590 | 11580 | 362 |
| 625 | 20230829 | 090300 | 45100550 | 11590 | 11610 | 11610 | 11590 | 880 |
| 626 | 20230829 | 090200 | 34890960 | 11610 | 11620 | 11620 | 11600 | 1122 |
| 627 | 20230829 | 090100 | 21864440 | 11620 | 11620 | 11670 | 11620 | 40 |
| 628 | 20230829 | 090000 | 21398690 | 11610 | 11610 | 11620 | 11610 | 1843 |