33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 5020 |
| 3 | 20230830 | 192700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20230830 | 192600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20230830 | 192500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20230830 | 192400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20230830 | 192300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20230830 | 192200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20230830 | 192100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20230830 | 192000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20230830 | 191900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20230830 | 191800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20230830 | 191700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20230830 | 191600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20230830 | 191500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20230830 | 191400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20230830 | 191300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20230830 | 191200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20230830 | 191100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20230830 | 191000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20230830 | 190900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20230830 | 190800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20230830 | 190700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20230830 | 190600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20230830 | 190500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20230830 | 190400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20230830 | 190300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20230830 | 190200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20230830 | 190100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20230830 | 190000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20230830 | 185900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20230830 | 185800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 5020 |
| 33 | 20230830 | 185700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20230830 | 185600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20230830 | 185500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20230830 | 185400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20230830 | 185300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20230830 | 185200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20230830 | 185100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20230830 | 185000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20230830 | 184900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20230830 | 184800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20230830 | 184700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20230830 | 184600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20230830 | 184500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20230830 | 184400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20230830 | 184300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20230830 | 184200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20230830 | 184100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20230830 | 184000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20230830 | 183900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20230830 | 183800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20230830 | 183700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20230830 | 183600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20230830 | 183500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20230830 | 183400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20230830 | 183300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20230830 | 183200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20230830 | 183100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20230830 | 183000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20230830 | 182900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20230830 | 182800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 5020 |
| 63 | 20230830 | 182700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20230830 | 182600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20230830 | 182500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20230830 | 182400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20230830 | 182300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20230830 | 182200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20230830 | 182100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20230830 | 182000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20230830 | 181900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20230830 | 181800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20230830 | 181700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20230830 | 181600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20230830 | 181500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20230830 | 181400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20230830 | 181300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20230830 | 181200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20230830 | 181100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20230830 | 181000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20230830 | 180900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20230830 | 180800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20230830 | 180700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20230830 | 180600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20230830 | 180500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20230830 | 180400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20230830 | 180300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20230830 | 180200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20230830 | 180100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20230830 | 180000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20230830 | 175900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20230830 | 175800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 5020 |
| 93 | 20230830 | 175700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20230830 | 175600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20230830 | 175500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20230830 | 175400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20230830 | 175300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20230830 | 175200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20230830 | 175100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20230830 | 175000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20230830 | 174900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20230830 | 174800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20230830 | 174700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20230830 | 174600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20230830 | 174500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20230830 | 174400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20230830 | 174300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20230830 | 174200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20230830 | 174100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20230830 | 174000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20230830 | 173900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20230830 | 173800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20230830 | 173700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20230830 | 173600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20230830 | 173500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20230830 | 173400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20230830 | 173300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20230830 | 173200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20230830 | 173100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20230830 | 173000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20230830 | 172900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20230830 | 172800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 5020 |
| 123 | 20230830 | 172700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20230830 | 172600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20230830 | 172500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20230830 | 172400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20230830 | 172300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20230830 | 172200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20230830 | 172100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20230830 | 172000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20230830 | 171900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20230830 | 171800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20230830 | 171700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20230830 | 171600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20230830 | 171500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20230830 | 171400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20230830 | 171300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20230830 | 171200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20230830 | 171100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20230830 | 171000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20230830 | 170900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20230830 | 170800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20230830 | 170700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20230830 | 170600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20230830 | 170500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20230830 | 170400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20230830 | 170300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20230830 | 170200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20230830 | 170100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20230830 | 170000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20230830 | 165900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20230830 | 165800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 5020 |
| 153 | 20230830 | 165700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20230830 | 165600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20230830 | 165500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20230830 | 165400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20230830 | 165300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20230830 | 165200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20230830 | 165100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20230830 | 165000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20230830 | 164900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20230830 | 164800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20230830 | 164700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20230830 | 164600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20230830 | 164500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20230830 | 164400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20230830 | 164300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20230830 | 164200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20230830 | 164100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20230830 | 164000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20230830 | 163900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20230830 | 163800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20230830 | 163700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20230830 | 163600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20230830 | 163500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20230830 | 163400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20230830 | 163300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20230830 | 163200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20230830 | 163100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20230830 | 163000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20230830 | 162900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20230830 | 162800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 5020 |
| 183 | 20230830 | 162700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230830 | 162600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230830 | 162500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230830 | 162400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230830 | 162300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230830 | 162200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230830 | 162100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230830 | 162000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230830 | 161900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230830 | 161800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230830 | 161700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20230830 | 161600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20230830 | 161500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20230830 | 161400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20230830 | 161300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20230830 | 161200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20230830 | 161100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20230830 | 161000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20230830 | 160900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20230830 | 160800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20230830 | 160700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20230830 | 160600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20230830 | 160500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20230830 | 160400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20230830 | 160300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20230830 | 160200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20230830 | 160100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20230830 | 160000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20230830 | 155900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20230830 | 155800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 5020 |
| 213 | 20230830 | 155700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20230830 | 155600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20230830 | 155500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20230830 | 155400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20230830 | 155300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20230830 | 155200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20230830 | 155100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20230830 | 155000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20230830 | 154900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20230830 | 154800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20230830 | 154700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20230830 | 154600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20230830 | 154500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20230830 | 154400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20230830 | 154300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20230830 | 154200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20230830 | 154100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20230830 | 154000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20230830 | 153900 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20230830 | 153800 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20230830 | 153700 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20230830 | 153600 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20230830 | 153500 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20230830 | 153400 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20230830 | 153300 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20230830 | 153200 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20230830 | 153100 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20230830 | 153000 | 3358133540 | 11710 | 11710 | 11710 | 11710 | 5020 |
| 241 | 20230830 | 152900 | 3299349340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20230830 | 152800 | 3299349340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 243 | 20230830 | 152700 | 3299349340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20230830 | 152600 | 3299349340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20230830 | 152500 | 3299349340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20230830 | 152400 | 3299349340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20230830 | 152300 | 3299349340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20230830 | 152200 | 3299349340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20230830 | 152100 | 3299349340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20230830 | 152000 | 3299349340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20230830 | 151900 | 3299349340 | 11740 | 11750 | 11750 | 11740 | 3539 |
| 252 | 20230830 | 151800 | 3257798180 | 11770 | 11770 | 11770 | 11750 | 422 |
| 253 | 20230830 | 151700 | 3252839580 | 11750 | 11770 | 11770 | 11750 | 1210 |
| 254 | 20230830 | 151600 | 3238621400 | 11770 | 11770 | 11770 | 11760 | 525 |
| 255 | 20230830 | 151500 | 3232445150 | 11760 | 11770 | 11780 | 11760 | 133 |
| 256 | 20230830 | 151400 | 3230880550 | 11760 | 11770 | 11770 | 11760 | 98 |
| 257 | 20230830 | 151300 | 3229727130 | 11770 | 11780 | 11780 | 11770 | 465 |
| 258 | 20230830 | 151200 | 3224253660 | 11760 | 11780 | 11780 | 11760 | 168 |
| 259 | 20230830 | 151100 | 3222277190 | 11780 | 11780 | 11790 | 11770 | 287 |
| 260 | 20230830 | 151000 | 3218897270 | 11790 | 11770 | 11790 | 11770 | 69 |
| 261 | 20230830 | 150900 | 3218084960 | 11770 | 11790 | 11790 | 11770 | 63 |
| 262 | 20230830 | 150800 | 3217342910 | 11770 | 11770 | 11790 | 11770 | 226 |
| 263 | 20230830 | 150700 | 3214682870 | 11770 | 11770 | 11770 | 11760 | 75 |
| 264 | 20230830 | 150600 | 3213800420 | 11770 | 11740 | 11770 | 11740 | 1125 |
| 265 | 20230830 | 150500 | 3200584400 | 11740 | 11720 | 11740 | 11720 | 230 |
| 266 | 20230830 | 150400 | 3197884300 | 11710 | 11710 | 11710 | 11710 | 305 |
| 267 | 20230830 | 150300 | 3194312750 | 11710 | 11730 | 11740 | 11710 | 6820 |
| 268 | 20230830 | 150200 | 3114403370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20230830 | 150100 | 3114403370 | 11730 | 11730 | 11730 | 11730 | 2 |
| 270 | 20230830 | 150000 | 3114379910 | 11740 | 11730 | 11740 | 11730 | 333 |
| 271 | 20230830 | 145900 | 3110473520 | 11740 | 11740 | 11750 | 11730 | 1127 |
| 272 | 20230830 | 145800 | 3097246880 | 11730 | 11730 | 11730 | 11730 | 0 |
| 273 | 20230830 | 145700 | 3097246880 | 11730 | 11730 | 11730 | 11730 | 48 |
| 274 | 20230830 | 145600 | 3096683840 | 11740 | 11740 | 11740 | 11730 | 490 |
| 275 | 20230830 | 145500 | 3090932880 | 11740 | 11740 | 11740 | 11740 | 21 |
| 276 | 20230830 | 145400 | 3090686340 | 11730 | 11750 | 11750 | 11730 | 414 |
| 277 | 20230830 | 145300 | 3085830100 | 11730 | 11730 | 11730 | 11730 | 195 |
| 278 | 20230830 | 145200 | 3083542750 | 11730 | 11730 | 11750 | 11720 | 1463 |
| 279 | 20230830 | 145100 | 3066381830 | 11740 | 11740 | 11740 | 11740 | 40 |
| 280 | 20230830 | 145000 | 3065912230 | 11750 | 11750 | 11750 | 11750 | 9 |
| 281 | 20230830 | 144900 | 3065806480 | 11750 | 11750 | 11750 | 11750 | 17 |
| 282 | 20230830 | 144800 | 3065606730 | 11750 | 11750 | 11750 | 11750 | 26 |
| 283 | 20230830 | 144700 | 3065301230 | 11760 | 11760 | 11760 | 11750 | 207 |
| 284 | 20230830 | 144600 | 3062868610 | 11730 | 11750 | 11750 | 11730 | 825 |
| 285 | 20230830 | 144500 | 3053183420 | 11760 | 11760 | 11760 | 11760 | 1 |
| 286 | 20230830 | 144400 | 3053171660 | 11750 | 11760 | 11760 | 11750 | 232 |
| 287 | 20230830 | 144300 | 3050445340 | 11770 | 11770 | 11770 | 11770 | 21 |
| 288 | 20230830 | 144200 | 3050198170 | 11770 | 11770 | 11770 | 11770 | 87 |
| 289 | 20230830 | 144100 | 3049174180 | 11760 | 11760 | 11760 | 11760 | 1 |
| 290 | 20230830 | 144000 | 3049162420 | 11780 | 11780 | 11780 | 11760 | 252 |
| 291 | 20230830 | 143900 | 3046198640 | 11780 | 11780 | 11780 | 11780 | 95 |
| 292 | 20230830 | 143800 | 3045079540 | 11780 | 11800 | 11800 | 11780 | 10 |
| 293 | 20230830 | 143700 | 3044961560 | 11800 | 11800 | 11800 | 11800 | 50 |
| 294 | 20230830 | 143600 | 3044371560 | 11810 | 11800 | 11810 | 11800 | 121 |
| 295 | 20230830 | 143500 | 3042943670 | 11800 | 11800 | 11800 | 11800 | 51 |
| 296 | 20230830 | 143400 | 3042341870 | 11800 | 11780 | 11800 | 11780 | 14 |
| 297 | 20230830 | 143300 | 3042176710 | 11810 | 11800 | 11810 | 11790 | 56 |
| 298 | 20230830 | 143200 | 3041516090 | 11800 | 11790 | 11800 | 11790 | 32 |
| 299 | 20230830 | 143100 | 3041138650 | 11790 | 11790 | 11790 | 11790 | 1 |
| 300 | 20230830 | 143000 | 3041126860 | 11760 | 11750 | 11760 | 11750 | 89 |
| 301 | 20230830 | 142900 | 3040080610 | 11750 | 11750 | 11750 | 11750 | 160 |
| 302 | 20230830 | 142800 | 3038200610 | 11750 | 11750 | 11760 | 11750 | 292 |
| 303 | 20230830 | 142700 | 3034768100 | 11760 | 11750 | 11760 | 11750 | 185 |
| 304 | 20230830 | 142600 | 3032594330 | 11750 | 11750 | 11750 | 11750 | 372 |
| 305 | 20230830 | 142500 | 3028223330 | 11750 | 11750 | 11750 | 11750 | 20 |
| 306 | 20230830 | 142400 | 3027988330 | 11750 | 11750 | 11750 | 11740 | 120 |
| 307 | 20230830 | 142300 | 3026579350 | 11750 | 11750 | 11750 | 11740 | 189 |
| 308 | 20230830 | 142200 | 3024358960 | 11740 | 11750 | 11750 | 11740 | 114 |
| 309 | 20230830 | 142100 | 3023020560 | 11750 | 11750 | 11750 | 11740 | 465 |
| 310 | 20230830 | 142000 | 3017557330 | 11760 | 11760 | 11760 | 11750 | 96 |
| 311 | 20230830 | 141900 | 3016428740 | 11760 | 11760 | 11770 | 11760 | 75 |
| 312 | 20230830 | 141800 | 3015546560 | 11760 | 11770 | 11770 | 11760 | 125 |
| 313 | 20230830 | 141700 | 3014076520 | 11760 | 11760 | 11760 | 11740 | 305 |
| 314 | 20230830 | 141600 | 3010493980 | 11770 | 11750 | 11770 | 11750 | 16 |
| 315 | 20230830 | 141500 | 3010305740 | 11750 | 11760 | 11760 | 11750 | 167 |
| 316 | 20230830 | 141400 | 3008343470 | 11770 | 11760 | 11770 | 11760 | 108 |
| 317 | 20230830 | 141300 | 3007073310 | 11760 | 11760 | 11760 | 11750 | 141 |
| 318 | 20230830 | 141200 | 3005416040 | 11760 | 11770 | 11770 | 11760 | 334 |
| 319 | 20230830 | 141100 | 3001487640 | 11840 | 11770 | 11840 | 11760 | 142 |
| 320 | 20230830 | 141000 | 2999814850 | 11770 | 11760 | 11770 | 11750 | 219 |
| 321 | 20230830 | 140900 | 2997240240 | 11750 | 11760 | 11760 | 11750 | 315 |
| 322 | 20230830 | 140800 | 2993536310 | 11770 | 11760 | 11770 | 11760 | 29 |
| 323 | 20230830 | 140700 | 2993195260 | 11770 | 11770 | 11770 | 11770 | 72 |
| 324 | 20230830 | 140600 | 2992347820 | 11770 | 11780 | 11780 | 11770 | 122 |
| 325 | 20230830 | 140500 | 2990910760 | 11770 | 11750 | 11770 | 11750 | 344 |
| 326 | 20230830 | 140400 | 2986865440 | 11760 | 11750 | 11760 | 11750 | 190 |
| 327 | 20230830 | 140300 | 2984632130 | 11760 | 11750 | 11760 | 11750 | 216 |
| 328 | 20230830 | 140200 | 2982094030 | 11760 | 11750 | 11760 | 11750 | 120 |
| 329 | 20230830 | 140100 | 2980683020 | 11750 | 11750 | 11750 | 11750 | 127 |
| 330 | 20230830 | 140000 | 2979190770 | 11760 | 11750 | 11760 | 11750 | 56 |
| 331 | 20230830 | 135900 | 2978532760 | 11750 | 11750 | 11750 | 11750 | 118 |
| 332 | 20230830 | 135800 | 2977146260 | 11750 | 11760 | 11760 | 11750 | 49 |
| 333 | 20230830 | 135700 | 2976570450 | 11750 | 11750 | 11750 | 11750 | 20 |
| 334 | 20230830 | 135600 | 2976335450 | 11750 | 11750 | 11750 | 11750 | 106 |
| 335 | 20230830 | 135500 | 2975089950 | 11740 | 11750 | 11750 | 11740 | 136 |
| 336 | 20230830 | 135400 | 2973493290 | 11740 | 11740 | 11750 | 11730 | 378 |
| 337 | 20230830 | 135300 | 2969055100 | 11730 | 11730 | 11750 | 11730 | 255 |
| 338 | 20230830 | 135200 | 2966063930 | 11730 | 11750 | 11750 | 11730 | 1578 |
| 339 | 20230830 | 135100 | 2947538710 | 11760 | 11760 | 11760 | 11760 | 369 |
| 340 | 20230830 | 135000 | 2943199270 | 11760 | 11770 | 11770 | 11760 | 286 |
| 341 | 20230830 | 134900 | 2939835410 | 11770 | 11800 | 11800 | 11770 | 70 |
| 342 | 20230830 | 134800 | 2939011360 | 11800 | 11790 | 11800 | 11770 | 209 |
| 343 | 20230830 | 134700 | 2936546280 | 11780 | 11760 | 11780 | 11760 | 183 |
| 344 | 20230830 | 134600 | 2934392000 | 11760 | 11760 | 11760 | 11760 | 366 |
| 345 | 20230830 | 134500 | 2930087840 | 11760 | 11760 | 11760 | 11760 | 19 |
| 346 | 20230830 | 134400 | 2929864400 | 11760 | 11750 | 11760 | 11750 | 240 |
| 347 | 20230830 | 134300 | 2927042180 | 11750 | 11760 | 11760 | 11750 | 1150 |
| 348 | 20230830 | 134200 | 2913527010 | 11760 | 11750 | 11760 | 11750 | 215 |
| 349 | 20230830 | 134100 | 2911000220 | 11750 | 11760 | 11760 | 11750 | 290 |
| 350 | 20230830 | 134000 | 2907592430 | 11750 | 11750 | 11760 | 11750 | 245 |
| 351 | 20230830 | 133900 | 2904713670 | 11750 | 11760 | 11760 | 11750 | 133 |
| 352 | 20230830 | 133800 | 2903150590 | 11750 | 11760 | 11760 | 11750 | 157 |
| 353 | 20230830 | 133700 | 2901304740 | 11750 | 11760 | 11770 | 11750 | 235 |
| 354 | 20230830 | 133600 | 2898541780 | 11770 | 11760 | 11770 | 11760 | 466 |
| 355 | 20230830 | 133500 | 2893061460 | 11760 | 11780 | 11780 | 11760 | 149 |
| 356 | 20230830 | 133400 | 2891307600 | 11770 | 11770 | 11770 | 11770 | 57 |
| 357 | 20230830 | 133300 | 2890636710 | 11790 | 11790 | 11790 | 11790 | 45 |
| 358 | 20230830 | 133200 | 2890106160 | 11770 | 11770 | 11770 | 11760 | 192 |
| 359 | 20230830 | 133100 | 2887847320 | 11760 | 11760 | 11760 | 11760 | 453 |
| 360 | 20230830 | 133000 | 2882520040 | 11770 | 11770 | 11770 | 11770 | 90 |
| 361 | 20230830 | 132900 | 2881460740 | 11780 | 11780 | 11780 | 11760 | 233 |
| 362 | 20230830 | 132800 | 2878717880 | 11760 | 11770 | 11780 | 11760 | 1078 |
| 363 | 20230830 | 132700 | 2866033580 | 11770 | 11790 | 11790 | 11770 | 2071 |
| 364 | 20230830 | 132600 | 2841632930 | 11800 | 11800 | 11800 | 11800 | 583 |
| 365 | 20230830 | 132500 | 2834753530 | 11810 | 11810 | 11810 | 11810 | 80 |
| 366 | 20230830 | 132400 | 2833808730 | 11810 | 11820 | 11820 | 11800 | 316 |
| 367 | 20230830 | 132300 | 2830076920 | 11820 | 11820 | 11820 | 11810 | 121 |
| 368 | 20230830 | 132200 | 2828647140 | 11830 | 11810 | 11830 | 11810 | 47 |
| 369 | 20230830 | 132100 | 2828091850 | 11810 | 11820 | 11820 | 11810 | 375 |
| 370 | 20230830 | 132000 | 2823659980 | 11820 | 11820 | 11820 | 11820 | 178 |
| 371 | 20230830 | 131900 | 2821556020 | 11830 | 11830 | 11830 | 11830 | 40 |
| 372 | 20230830 | 131800 | 2821082820 | 11820 | 11820 | 11820 | 11820 | 127 |
| 373 | 20230830 | 131700 | 2819581680 | 11820 | 11820 | 11830 | 11820 | 129 |
| 374 | 20230830 | 131600 | 2818055900 | 11820 | 11820 | 11820 | 11820 | 18 |
| 375 | 20230830 | 131500 | 2817843140 | 11850 | 11850 | 11850 | 11850 | 383 |
| 376 | 20230830 | 131400 | 2813304590 | 11860 | 11860 | 11860 | 11860 | 99 |
| 377 | 20230830 | 131300 | 2812130450 | 11860 | 11860 | 11860 | 11860 | 1 |
| 378 | 20230830 | 131200 | 2812118590 | 11860 | 11860 | 11870 | 11860 | 674 |
| 379 | 20230830 | 131100 | 2804122290 | 11850 | 11850 | 11850 | 11850 | 904 |
| 380 | 20230830 | 131000 | 2793409890 | 11850 | 11830 | 11850 | 11830 | 337 |
| 381 | 20230830 | 130900 | 2789421630 | 11810 | 11810 | 11810 | 11810 | 1 |
| 382 | 20230830 | 130800 | 2789409820 | 11830 | 11830 | 11830 | 11830 | 260 |
| 383 | 20230830 | 130700 | 2786334020 | 11830 | 11830 | 11830 | 11830 | 840 |
| 384 | 20230830 | 130600 | 2776396820 | 11830 | 11820 | 11830 | 11820 | 1018 |
| 385 | 20230830 | 130500 | 2764353960 | 11820 | 11820 | 11820 | 11820 | 400 |
| 386 | 20230830 | 130400 | 2759625960 | 11810 | 11820 | 11820 | 11810 | 51 |
| 387 | 20230830 | 130300 | 2759023150 | 11800 | 11800 | 11800 | 11800 | 0 |
| 388 | 20230830 | 130200 | 2759023150 | 11800 | 11800 | 11800 | 11800 | 0 |
| 389 | 20230830 | 130100 | 2759023150 | 11800 | 11800 | 11800 | 11800 | 12 |
| 390 | 20230830 | 130000 | 2758881550 | 11800 | 11800 | 11800 | 11800 | 0 |
| 391 | 20230830 | 125900 | 2758881550 | 11800 | 11800 | 11800 | 11800 | 198 |
| 392 | 20230830 | 125800 | 2756545150 | 11800 | 11800 | 11800 | 11800 | 359 |
| 393 | 20230830 | 125700 | 2752308950 | 11800 | 11800 | 11800 | 11800 | 130 |
| 394 | 20230830 | 125600 | 2750774950 | 11800 | 11810 | 11810 | 11800 | 16 |
| 395 | 20230830 | 125500 | 2750586140 | 11830 | 11830 | 11830 | 11830 | 115 |
| 396 | 20230830 | 125400 | 2749225690 | 11780 | 11780 | 11780 | 11780 | 50 |
| 397 | 20230830 | 125300 | 2748636690 | 11780 | 11840 | 11840 | 11780 | 205 |
| 398 | 20230830 | 125200 | 2746221190 | 11840 | 11840 | 11840 | 11840 | 10 |
| 399 | 20230830 | 125100 | 2746102790 | 11770 | 11770 | 11770 | 11770 | 0 |
| 400 | 20230830 | 125000 | 2746102790 | 11770 | 11770 | 11770 | 11770 | 17 |
| 401 | 20230830 | 124900 | 2745902700 | 11850 | 11760 | 11850 | 11760 | 906 |
| 402 | 20230830 | 124800 | 2735247510 | 11760 | 11750 | 11760 | 11750 | 122 |
| 403 | 20230830 | 124700 | 2733813790 | 11750 | 11780 | 11780 | 11750 | 3131 |
| 404 | 20230830 | 124600 | 2697019990 | 11770 | 11800 | 11800 | 11750 | 5114 |
| 405 | 20230830 | 124500 | 2636825400 | 11800 | 11840 | 11840 | 11800 | 630 |
| 406 | 20230830 | 124400 | 2629391320 | 11850 | 11850 | 11850 | 11850 | 1 |
| 407 | 20230830 | 124300 | 2629379470 | 11800 | 11830 | 11830 | 11800 | 5859 |
| 408 | 20230830 | 124200 | 2560166070 | 11830 | 11840 | 11840 | 11830 | 211 |
| 409 | 20230830 | 124100 | 2557668820 | 11840 | 11850 | 11850 | 11840 | 1652 |
| 410 | 20230830 | 124000 | 2538105950 | 11850 | 11850 | 11850 | 11850 | 0 |
| 411 | 20230830 | 123900 | 2538105950 | 11850 | 11870 | 11870 | 11850 | 762 |
| 412 | 20230830 | 123800 | 2529076050 | 11860 | 11860 | 11870 | 11850 | 902 |
| 413 | 20230830 | 123700 | 2518386640 | 11850 | 11850 | 11850 | 11850 | 1 |
| 414 | 20230830 | 123600 | 2518374790 | 11860 | 11860 | 11860 | 11860 | 101 |
| 415 | 20230830 | 123500 | 2517176930 | 11860 | 11860 | 11860 | 11860 | 50 |
| 416 | 20230830 | 123400 | 2516583930 | 11860 | 11860 | 11860 | 11860 | 101 |
| 417 | 20230830 | 123300 | 2515386070 | 11860 | 11860 | 11860 | 11860 | 0 |
| 418 | 20230830 | 123200 | 2515386070 | 11860 | 11860 | 11860 | 11860 | 11 |
| 419 | 20230830 | 123100 | 2515255610 | 11860 | 11860 | 11860 | 11860 | 28 |
| 420 | 20230830 | 123000 | 2514923530 | 11860 | 11860 | 11860 | 11860 | 1 |
| 421 | 20230830 | 122900 | 2514911670 | 11860 | 11860 | 11860 | 11860 | 13 |
| 422 | 20230830 | 122800 | 2514757490 | 11870 | 11860 | 11870 | 11860 | 170 |
| 423 | 20230830 | 122700 | 2512739600 | 11870 | 11870 | 11870 | 11870 | 7 |
| 424 | 20230830 | 122600 | 2512656510 | 11850 | 11850 | 11850 | 11850 | 172 |
| 425 | 20230830 | 122500 | 2510618310 | 11860 | 11860 | 11860 | 11860 | 100 |
| 426 | 20230830 | 122400 | 2509432310 | 11870 | 11850 | 11870 | 11850 | 83 |
| 427 | 20230830 | 122300 | 2508447900 | 11860 | 11860 | 11860 | 11860 | 34 |
| 428 | 20230830 | 122200 | 2508044660 | 11870 | 11870 | 11870 | 11870 | 0 |
| 429 | 20230830 | 122100 | 2508044660 | 11870 | 11850 | 11870 | 11850 | 224 |
| 430 | 20230830 | 122000 | 2505387260 | 11860 | 11860 | 11860 | 11850 | 1654 |
| 431 | 20230830 | 121900 | 2485772400 | 11860 | 11860 | 11860 | 11860 | 548 |
| 432 | 20230830 | 121800 | 2479273120 | 11860 | 11870 | 11870 | 11860 | 646 |
| 433 | 20230830 | 121700 | 2471605200 | 11880 | 11880 | 11880 | 11880 | 83 |
| 434 | 20230830 | 121600 | 2470619160 | 11880 | 11880 | 11880 | 11880 | 12 |
| 435 | 20230830 | 121500 | 2470476600 | 11880 | 11880 | 11880 | 11880 | 140 |
| 436 | 20230830 | 121400 | 2468813400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 437 | 20230830 | 121300 | 2468813400 | 11880 | 11890 | 11890 | 11880 | 126 |
| 438 | 20230830 | 121200 | 2467315290 | 11880 | 11880 | 11880 | 11880 | 1 |
| 439 | 20230830 | 121100 | 2467303410 | 11900 | 11870 | 11900 | 11870 | 101 |
| 440 | 20230830 | 121000 | 2466104510 | 11870 | 11880 | 11880 | 11870 | 500 |
| 441 | 20230830 | 120900 | 2460167940 | 11880 | 11890 | 11890 | 11880 | 36 |
| 442 | 20230830 | 120800 | 2459740200 | 11880 | 11880 | 11890 | 11880 | 54 |
| 443 | 20230830 | 120700 | 2459098280 | 11890 | 11870 | 11890 | 11870 | 12 |
| 444 | 20230830 | 120600 | 2458955800 | 11870 | 11870 | 11870 | 11870 | 18 |
| 445 | 20230830 | 120500 | 2458742140 | 11880 | 11880 | 11880 | 11880 | 10 |
| 446 | 20230830 | 120400 | 2458623340 | 11890 | 11880 | 11890 | 11880 | 516 |
| 447 | 20230830 | 120300 | 2452493240 | 11890 | 11870 | 11890 | 11870 | 52 |
| 448 | 20230830 | 120200 | 2451875800 | 11870 | 11880 | 11900 | 11870 | 15 |
| 449 | 20230830 | 120100 | 2451697620 | 11870 | 11870 | 11870 | 11870 | 0 |
| 450 | 20230830 | 120000 | 2451697620 | 11870 | 11880 | 11880 | 11870 | 183 |
| 451 | 20230830 | 115900 | 2449525320 | 11880 | 11880 | 11880 | 11880 | 0 |
| 452 | 20230830 | 115800 | 2449525320 | 11880 | 11900 | 11900 | 11880 | 164 |
| 453 | 20230830 | 115700 | 2447576370 | 11900 | 11900 | 11900 | 11890 | 72 |
| 454 | 20230830 | 115600 | 2446720260 | 11890 | 11890 | 11890 | 11890 | 293 |
| 455 | 20230830 | 115500 | 2443236490 | 11890 | 11880 | 11890 | 11880 | 50 |
| 456 | 20230830 | 115400 | 2442642000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 457 | 20230830 | 115300 | 2442642000 | 11880 | 11880 | 11880 | 11880 | 5 |
| 458 | 20230830 | 115200 | 2442582600 | 11870 | 11870 | 11870 | 11870 | 0 |
| 459 | 20230830 | 115100 | 2442582600 | 11870 | 11870 | 11870 | 11870 | 41 |
| 460 | 20230830 | 115000 | 2442095930 | 11870 | 11870 | 11870 | 11870 | 0 |
| 461 | 20230830 | 114900 | 2442095930 | 11870 | 11870 | 11870 | 11870 | 28 |
| 462 | 20230830 | 114800 | 2441763570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 463 | 20230830 | 114700 | 2441763570 | 11870 | 11890 | 11890 | 11870 | 9 |
| 464 | 20230830 | 114600 | 2441656580 | 11870 | 11870 | 11870 | 11870 | 1 |
| 465 | 20230830 | 114500 | 2441644710 | 11870 | 11870 | 11870 | 11870 | 42 |
| 466 | 20230830 | 114400 | 2441146170 | 11870 | 11870 | 11870 | 11870 | 0 |
| 467 | 20230830 | 114300 | 2441146170 | 11870 | 11870 | 11870 | 11870 | 113 |
| 468 | 20230830 | 114200 | 2439804860 | 11870 | 11870 | 11870 | 11870 | 147 |
| 469 | 20230830 | 114100 | 2438059970 | 11870 | 11880 | 11880 | 11870 | 959 |
| 470 | 20230830 | 114000 | 2426675100 | 11880 | 11880 | 11880 | 11880 | 31 |
| 471 | 20230830 | 113900 | 2426306820 | 11890 | 11890 | 11890 | 11890 | 21 |
| 472 | 20230830 | 113800 | 2426057130 | 11890 | 11890 | 11890 | 11890 | 103 |
| 473 | 20230830 | 113700 | 2424832460 | 11890 | 11880 | 11890 | 11880 | 789 |
| 474 | 20230830 | 113600 | 2415458110 | 11880 | 11880 | 11880 | 11880 | 200 |
| 475 | 20230830 | 113500 | 2413082110 | 11870 | 11880 | 11880 | 11870 | 38 |
| 476 | 20230830 | 113400 | 2412630750 | 11880 | 11880 | 11880 | 11880 | 502 |
| 477 | 20230830 | 113300 | 2406666990 | 11880 | 11880 | 11880 | 11880 | 11 |
| 478 | 20230830 | 113200 | 2406536310 | 11880 | 11880 | 11880 | 11870 | 1593 |
| 479 | 20230830 | 113100 | 2387626470 | 11880 | 11880 | 11880 | 11880 | 978 |
| 480 | 20230830 | 113000 | 2376007830 | 11880 | 11880 | 11890 | 11880 | 47 |
| 481 | 20230830 | 112900 | 2375449420 | 11880 | 11900 | 11900 | 11880 | 280 |
| 482 | 20230830 | 112800 | 2372119730 | 11890 | 11890 | 11900 | 11890 | 6 |
| 483 | 20230830 | 112700 | 2372048380 | 11890 | 11890 | 11890 | 11890 | 86 |
| 484 | 20230830 | 112600 | 2371025840 | 11900 | 11900 | 11900 | 11900 | 10 |
| 485 | 20230830 | 112500 | 2370906840 | 11900 | 11900 | 11900 | 11900 | 43 |
| 486 | 20230830 | 112400 | 2370395140 | 11900 | 11890 | 11900 | 11890 | 331 |
| 487 | 20230830 | 112300 | 2366459500 | 11890 | 11890 | 11890 | 11890 | 0 |
| 488 | 20230830 | 112200 | 2366459500 | 11890 | 11900 | 11900 | 11890 | 483 |
| 489 | 20230830 | 112100 | 2360713630 | 11890 | 11890 | 11890 | 11890 | 0 |
| 490 | 20230830 | 112000 | 2360713630 | 11890 | 11890 | 11890 | 11890 | 5 |
| 491 | 20230830 | 111900 | 2360654180 | 11880 | 11880 | 11880 | 11880 | 94 |
| 492 | 20230830 | 111800 | 2359537460 | 11890 | 11890 | 11890 | 11890 | 31 |
| 493 | 20230830 | 111700 | 2359168870 | 11910 | 11900 | 11910 | 11900 | 494 |
| 494 | 20230830 | 111600 | 2353286430 | 11900 | 11900 | 11900 | 11900 | 663 |
| 495 | 20230830 | 111500 | 2345396730 | 11910 | 11910 | 11910 | 11900 | 36 |
| 496 | 20230830 | 111400 | 2344968220 | 11910 | 11910 | 11910 | 11910 | 80 |
| 497 | 20230830 | 111300 | 2344015420 | 11910 | 11910 | 11910 | 11910 | 85 |
| 498 | 20230830 | 111200 | 2343003070 | 11910 | 11890 | 11910 | 11890 | 318 |
| 499 | 20230830 | 111100 | 2339217930 | 11900 | 11900 | 11900 | 11900 | 371 |
| 500 | 20230830 | 111000 | 2334803030 | 11890 | 11900 | 11900 | 11890 | 88 |
| 501 | 20230830 | 110900 | 2333756210 | 11890 | 11890 | 11890 | 11890 | 172 |
| 502 | 20230830 | 110800 | 2331711130 | 11890 | 11890 | 11890 | 11890 | 10 |
| 503 | 20230830 | 110700 | 2331592230 | 11890 | 11890 | 11890 | 11890 | 8 |
| 504 | 20230830 | 110600 | 2331497110 | 11900 | 11900 | 11900 | 11900 | 69 |
| 505 | 20230830 | 110500 | 2330676010 | 11900 | 11900 | 11900 | 11900 | 50 |
| 506 | 20230830 | 110400 | 2330081010 | 11900 | 11900 | 11900 | 11900 | 20 |
| 507 | 20230830 | 110300 | 2329843010 | 11900 | 11900 | 11900 | 11880 | 13 |
| 508 | 20230830 | 110200 | 2329688330 | 11900 | 11900 | 11900 | 11900 | 86 |
| 509 | 20230830 | 110100 | 2328664930 | 11900 | 11880 | 11900 | 11880 | 268 |
| 510 | 20230830 | 110000 | 2325480620 | 11880 | 11890 | 11890 | 11880 | 172 |
| 511 | 20230830 | 105900 | 2323436140 | 11900 | 11890 | 11900 | 11890 | 99 |
| 512 | 20230830 | 105800 | 2322258930 | 11890 | 11880 | 11890 | 11880 | 166 |
| 513 | 20230830 | 105700 | 2320286730 | 11890 | 11900 | 11900 | 11890 | 179 |
| 514 | 20230830 | 105600 | 2318158140 | 11900 | 11900 | 11900 | 11900 | 1 |
| 515 | 20230830 | 105500 | 2318146240 | 11900 | 11910 | 11910 | 11900 | 166 |
| 516 | 20230830 | 105400 | 2316170690 | 11900 | 11890 | 11900 | 11890 | 250 |
| 517 | 20230830 | 105300 | 2313196150 | 11890 | 11890 | 11900 | 11890 | 282 |
| 518 | 20230830 | 105200 | 2309842670 | 11890 | 11870 | 11900 | 11870 | 29 |
| 519 | 20230830 | 105100 | 2309497860 | 11890 | 11890 | 11890 | 11890 | 345 |
| 520 | 20230830 | 105000 | 2305395810 | 11900 | 11890 | 11900 | 11870 | 170 |
| 521 | 20230830 | 104900 | 2303375640 | 11890 | 11860 | 11890 | 11860 | 17 |
| 522 | 20230830 | 104800 | 2303173660 | 11890 | 11890 | 11890 | 11890 | 118 |
| 523 | 20230830 | 104700 | 2301770640 | 11890 | 11890 | 11900 | 11890 | 17 |
| 524 | 20230830 | 104600 | 2301568500 | 11900 | 11900 | 11900 | 11900 | 412 |
| 525 | 20230830 | 104500 | 2296665700 | 11900 | 11890 | 11900 | 11890 | 35 |
| 526 | 20230830 | 104400 | 2296249210 | 11880 | 11890 | 11900 | 11880 | 386 |
| 527 | 20230830 | 104300 | 2291662360 | 11880 | 11870 | 11880 | 11870 | 913 |
| 528 | 20230830 | 104200 | 2280821830 | 11870 | 11860 | 11870 | 11860 | 55 |
| 529 | 20230830 | 104100 | 2280169420 | 11860 | 11850 | 11870 | 11850 | 653 |
| 530 | 20230830 | 104000 | 2272425020 | 11840 | 11860 | 11860 | 11820 | 2381 |
| 531 | 20230830 | 103900 | 2244239150 | 11860 | 11870 | 11870 | 11860 | 430 |
| 532 | 20230830 | 103800 | 2239136050 | 11870 | 11870 | 11870 | 11870 | 300 |
| 533 | 20230830 | 103700 | 2235575050 | 11870 | 11840 | 11870 | 11840 | 511 |
| 534 | 20230830 | 103600 | 2229518480 | 11840 | 11840 | 11870 | 11840 | 95 |
| 535 | 20230830 | 103500 | 2228393650 | 11840 | 11870 | 11870 | 11840 | 167 |
| 536 | 20230830 | 103400 | 2226412850 | 11830 | 11870 | 11870 | 11830 | 320 |
| 537 | 20230830 | 103300 | 2222615450 | 11890 | 11840 | 11890 | 11830 | 11 |
| 538 | 20230830 | 103200 | 2222485250 | 11830 | 11820 | 11830 | 11800 | 2662 |
| 539 | 20230830 | 103100 | 2191017290 | 11810 | 11830 | 11830 | 11800 | 1971 |
| 540 | 20230830 | 103000 | 2167737110 | 11810 | 11890 | 11900 | 11810 | 14106 |
| 541 | 20230830 | 102900 | 2000517240 | 11890 | 11890 | 11900 | 11890 | 1197 |
| 542 | 20230830 | 102800 | 1986284740 | 11890 | 11900 | 11900 | 11880 | 1517 |
| 543 | 20230830 | 102700 | 1968261170 | 11900 | 11900 | 11900 | 11900 | 511 |
| 544 | 20230830 | 102600 | 1962180270 | 11900 | 11890 | 11900 | 11890 | 1377 |
| 545 | 20230830 | 102500 | 1945807640 | 11890 | 11890 | 11890 | 11880 | 1687 |
| 546 | 20230830 | 102400 | 1925750280 | 11890 | 11930 | 11930 | 11870 | 4429 |
| 547 | 20230830 | 102300 | 1873055170 | 11930 | 11910 | 11930 | 11900 | 1931 |
| 548 | 20230830 | 102200 | 1850054520 | 11900 | 11930 | 11950 | 11900 | 4794 |
| 549 | 20230830 | 102100 | 1792882860 | 11930 | 11880 | 11940 | 11840 | 9716 |
| 550 | 20230830 | 102000 | 1677211380 | 11840 | 12030 | 12140 | 11810 | 43996 |
| 551 | 20230830 | 101900 | 1150173840 | 12030 | 12020 | 12030 | 12000 | 651 |
| 552 | 20230830 | 101800 | 1142347980 | 12020 | 12010 | 12020 | 12000 | 72 |
| 553 | 20230830 | 101700 | 1141483340 | 12020 | 12000 | 12020 | 12000 | 600 |
| 554 | 20230830 | 101600 | 1134279120 | 12010 | 11980 | 12010 | 11980 | 1105 |
| 555 | 20230830 | 101500 | 1121026740 | 12010 | 12000 | 12010 | 11980 | 227 |
| 556 | 20230830 | 101400 | 1118304650 | 12000 | 12000 | 12010 | 12000 | 147 |
| 557 | 20230830 | 101300 | 1116540400 | 12010 | 12010 | 12010 | 11990 | 1299 |
| 558 | 20230830 | 101200 | 1100950260 | 12010 | 12000 | 12020 | 12000 | 453 |
| 559 | 20230830 | 101100 | 1095508300 | 12000 | 12010 | 12020 | 12000 | 666 |
| 560 | 20230830 | 101000 | 1087510770 | 12020 | 12020 | 12030 | 12010 | 1707 |
| 561 | 20230830 | 100900 | 1066988630 | 12030 | 12010 | 12050 | 12010 | 1684 |
| 562 | 20230830 | 100800 | 1046723070 | 12010 | 11990 | 12010 | 11990 | 9797 |
| 563 | 20230830 | 100700 | 929153920 | 12000 | 11960 | 12000 | 11960 | 776 |
| 564 | 20230830 | 100600 | 919846830 | 11960 | 11950 | 11970 | 11950 | 220 |
| 565 | 20230830 | 100500 | 917215100 | 11950 | 11990 | 11990 | 11950 | 1423 |
| 566 | 20230830 | 100400 | 900187640 | 11990 | 11960 | 11990 | 11950 | 1052 |
| 567 | 20230830 | 100300 | 887583490 | 11970 | 11970 | 11980 | 11970 | 226 |
| 568 | 20230830 | 100200 | 884877430 | 11970 | 11950 | 11970 | 11950 | 1379 |
| 569 | 20230830 | 100100 | 868388360 | 11950 | 11990 | 12000 | 11950 | 2385 |
| 570 | 20230830 | 100000 | 839803590 | 11990 | 11950 | 11990 | 11950 | 840 |
| 571 | 20230830 | 095900 | 829737710 | 11960 | 12000 | 12010 | 11930 | 5367 |
| 572 | 20230830 | 095800 | 765441800 | 12010 | 11980 | 12010 | 11980 | 4983 |
| 573 | 20230830 | 095700 | 705655010 | 11990 | 11950 | 11990 | 11950 | 4024 |
| 574 | 20230830 | 095600 | 657481680 | 11950 | 11950 | 11980 | 11940 | 1731 |
| 575 | 20230830 | 095500 | 636764540 | 11930 | 11850 | 11990 | 11820 | 10607 |
| 576 | 20230830 | 095400 | 510314730 | 11850 | 11830 | 11850 | 11820 | 2981 |
| 577 | 20230830 | 095300 | 475009180 | 11830 | 11830 | 11840 | 11820 | 1052 |
| 578 | 20230830 | 095200 | 462564730 | 11830 | 11840 | 11840 | 11830 | 383 |
| 579 | 20230830 | 095100 | 458033340 | 11850 | 11820 | 11850 | 11820 | 1008 |
| 580 | 20230830 | 095000 | 446099740 | 11820 | 11840 | 11840 | 11820 | 381 |
| 581 | 20230830 | 094900 | 441592800 | 11840 | 11840 | 11850 | 11810 | 1557 |
| 582 | 20230830 | 094800 | 423183870 | 11840 | 11850 | 11850 | 11840 | 1046 |
| 583 | 20230830 | 094700 | 410796480 | 11850 | 11850 | 11850 | 11850 | 348 |
| 584 | 20230830 | 094600 | 406672680 | 11850 | 11850 | 11850 | 11840 | 63 |
| 585 | 20230830 | 094500 | 405926160 | 11860 | 11840 | 11870 | 11840 | 1827 |
| 586 | 20230830 | 094400 | 384268690 | 11840 | 11810 | 11840 | 11800 | 2665 |
| 587 | 20230830 | 094300 | 352778450 | 11810 | 11800 | 11810 | 11800 | 301 |
| 588 | 20230830 | 094200 | 349224650 | 11810 | 11820 | 11820 | 11810 | 138 |
| 589 | 20230830 | 094100 | 347594860 | 11810 | 11810 | 11820 | 11810 | 92 |
| 590 | 20230830 | 094000 | 346508270 | 11820 | 11820 | 11830 | 11810 | 1078 |
| 591 | 20230830 | 093900 | 333773080 | 11820 | 11820 | 11830 | 11820 | 323 |
| 592 | 20230830 | 093800 | 329955130 | 11810 | 11810 | 11810 | 11810 | 171 |
| 593 | 20230830 | 093700 | 327935620 | 11810 | 11780 | 11810 | 11780 | 179 |
| 594 | 20230830 | 093600 | 325825520 | 11790 | 11790 | 11790 | 11790 | 191 |
| 595 | 20230830 | 093500 | 323573630 | 11790 | 11800 | 11810 | 11790 | 12 |
| 596 | 20230830 | 093400 | 323432020 | 11800 | 11800 | 11800 | 11800 | 22 |
| 597 | 20230830 | 093300 | 323172420 | 11790 | 11800 | 11800 | 11780 | 54 |
| 598 | 20230830 | 093200 | 322535280 | 11800 | 11800 | 11800 | 11800 | 338 |
| 599 | 20230830 | 093100 | 318546880 | 11800 | 11800 | 11810 | 11800 | 755 |
| 600 | 20230830 | 093000 | 309636000 | 11820 | 11750 | 11830 | 11750 | 6382 |
| 601 | 20230830 | 092900 | 234425750 | 11760 | 11750 | 11760 | 11750 | 858 |
| 602 | 20230830 | 092800 | 224344240 | 11750 | 11740 | 11750 | 11740 | 11 |
| 603 | 20230830 | 092700 | 224215070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 604 | 20230830 | 092600 | 224215070 | 11750 | 11740 | 11750 | 11740 | 55 |
| 605 | 20230830 | 092500 | 223568860 | 11750 | 11750 | 11750 | 11750 | 77 |
| 606 | 20230830 | 092400 | 222664110 | 11730 | 11740 | 11740 | 11730 | 521 |
| 607 | 20230830 | 092300 | 216550190 | 11740 | 11750 | 11750 | 11740 | 5 |
| 608 | 20230830 | 092200 | 216491480 | 11760 | 11740 | 11760 | 11740 | 1357 |
| 609 | 20230830 | 092100 | 200544590 | 11740 | 11730 | 11740 | 11730 | 209 |
| 610 | 20230830 | 092000 | 198090960 | 11730 | 11720 | 11730 | 11710 | 711 |
| 611 | 20230830 | 091900 | 189752350 | 11730 | 11720 | 11730 | 11720 | 12 |
| 612 | 20230830 | 091800 | 189611630 | 11720 | 11720 | 11730 | 11700 | 1069 |
| 613 | 20230830 | 091700 | 177102550 | 11710 | 11720 | 11730 | 11710 | 112 |
| 614 | 20230830 | 091600 | 175790680 | 11730 | 11730 | 11730 | 11730 | 10 |
| 615 | 20230830 | 091500 | 175673380 | 11720 | 11750 | 11750 | 11720 | 636 |
| 616 | 20230830 | 091400 | 168209230 | 11750 | 11750 | 11750 | 11750 | 107 |
| 617 | 20230830 | 091300 | 166951980 | 11750 | 11730 | 11750 | 11730 | 313 |
| 618 | 20230830 | 091200 | 163280440 | 11690 | 11690 | 11690 | 11690 | 0 |
| 619 | 20230830 | 091100 | 163280440 | 11690 | 11710 | 11710 | 11690 | 1479 |
| 620 | 20230830 | 091000 | 145983770 | 11730 | 11730 | 11730 | 11700 | 221 |
| 621 | 20230830 | 090900 | 143395710 | 11750 | 11740 | 11750 | 11740 | 46 |
| 622 | 20230830 | 090800 | 142855660 | 11750 | 11740 | 11760 | 11740 | 684 |
| 623 | 20230830 | 090700 | 134814840 | 11740 | 11700 | 11740 | 11700 | 1144 |
| 624 | 20230830 | 090600 | 121419450 | 11690 | 11680 | 11690 | 11680 | 620 |
| 625 | 20230830 | 090500 | 114176840 | 11680 | 11700 | 11700 | 11680 | 384 |
| 626 | 20230830 | 090400 | 109689250 | 11700 | 11710 | 11710 | 11700 | 1229 |
| 627 | 20230830 | 090300 | 95307440 | 11710 | 11710 | 11710 | 11710 | 489 |
| 628 | 20230830 | 090200 | 89581250 | 11710 | 11720 | 11720 | 11710 | 2668 |
| 629 | 20230830 | 090100 | 58337370 | 11720 | 11740 | 11740 | 11720 | 1781 |
| 630 | 20230830 | 090000 | 37446690 | 11730 | 11790 | 11790 | 11730 | 3185 |