32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 193400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 31986 |
| 3 | 20240510 | 193300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240510 | 193200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240510 | 193100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240510 | 193000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240510 | 192900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240510 | 192800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240510 | 192700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240510 | 192600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240510 | 192500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240510 | 192400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240510 | 192300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240510 | 192200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240510 | 192100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240510 | 192000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240510 | 191900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240510 | 191800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240510 | 191700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240510 | 191600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240510 | 191500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240510 | 191400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240510 | 191300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240510 | 191200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240510 | 191100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240510 | 191000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240510 | 190900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240510 | 190800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240510 | 190700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240510 | 190600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240510 | 190500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240510 | 190400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 31986 |
| 33 | 20240510 | 190300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240510 | 190200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240510 | 190100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240510 | 190000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240510 | 185900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240510 | 185800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240510 | 185700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240510 | 185600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240510 | 185500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240510 | 185400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240510 | 185300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240510 | 185200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240510 | 185100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240510 | 185000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240510 | 184900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240510 | 184800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240510 | 184700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240510 | 184600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240510 | 184500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240510 | 184400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240510 | 184300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240510 | 184200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240510 | 184100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240510 | 184000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240510 | 183900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240510 | 183800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240510 | 183700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240510 | 183600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240510 | 183500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240510 | 183400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 31986 |
| 63 | 20240510 | 183300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240510 | 183200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240510 | 183100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240510 | 183000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240510 | 182900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240510 | 182800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240510 | 182700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240510 | 182600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240510 | 182500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240510 | 182400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240510 | 182300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240510 | 182200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240510 | 182100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240510 | 182000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240510 | 181900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240510 | 181800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240510 | 181700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240510 | 181600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240510 | 181500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240510 | 181400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240510 | 181300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240510 | 181200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240510 | 181100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240510 | 181000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240510 | 180900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240510 | 180800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240510 | 180700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240510 | 180600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240510 | 180500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240510 | 180400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 31986 |
| 93 | 20240510 | 180300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240510 | 180200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240510 | 180100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240510 | 180000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240510 | 175900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240510 | 175800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240510 | 175700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240510 | 175600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240510 | 175500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240510 | 175400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240510 | 175300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240510 | 175200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240510 | 175100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240510 | 175000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240510 | 174900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240510 | 174800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240510 | 174700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240510 | 174600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240510 | 174500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240510 | 174400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240510 | 174300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240510 | 174200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240510 | 174100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240510 | 174000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240510 | 173900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240510 | 173800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240510 | 173700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240510 | 173600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240510 | 173500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240510 | 173400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 31986 |
| 123 | 20240510 | 173300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240510 | 173200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240510 | 173100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240510 | 173000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240510 | 172900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240510 | 172800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240510 | 172700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240510 | 172600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240510 | 172500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240510 | 172400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240510 | 172300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240510 | 172200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240510 | 172100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240510 | 172000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240510 | 171900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240510 | 171800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240510 | 171700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240510 | 171600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240510 | 171500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240510 | 171400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240510 | 171300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240510 | 171200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240510 | 171100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240510 | 171000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240510 | 170900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240510 | 170800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240510 | 170700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240510 | 170600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240510 | 170500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240510 | 170400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 31986 |
| 153 | 20240510 | 170300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240510 | 170200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240510 | 170100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240510 | 170000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240510 | 165900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240510 | 165800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240510 | 165700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240510 | 165600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240510 | 165500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240510 | 165400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240510 | 165300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240510 | 165200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240510 | 165100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240510 | 165000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240510 | 164900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240510 | 164800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240510 | 164700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240510 | 164600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240510 | 164500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240510 | 164400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240510 | 164300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240510 | 164200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240510 | 164100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240510 | 164000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240510 | 163900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240510 | 163800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240510 | 163700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240510 | 163600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240510 | 163500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240510 | 163400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 31986 |
| 183 | 20240510 | 163300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240510 | 163200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240510 | 163100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240510 | 163000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240510 | 162900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240510 | 162800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240510 | 162700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240510 | 162600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240510 | 162500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240510 | 162400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240510 | 162300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240510 | 162200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240510 | 162100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240510 | 162000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240510 | 161900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240510 | 161800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240510 | 161700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240510 | 161600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240510 | 161500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240510 | 161400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20240510 | 161300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20240510 | 161200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20240510 | 161100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20240510 | 161000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20240510 | 160900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20240510 | 160800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240510 | 160700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240510 | 160600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240510 | 160500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240510 | 160400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 31986 |
| 213 | 20240510 | 160300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240510 | 160200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240510 | 160100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240510 | 160000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240510 | 155900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240510 | 155800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240510 | 155700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20240510 | 155600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20240510 | 155500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20240510 | 155400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20240510 | 155300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20240510 | 155200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20240510 | 155100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20240510 | 155000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20240510 | 154900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20240510 | 154800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20240510 | 154700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20240510 | 154600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20240510 | 154500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20240510 | 154400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20240510 | 154300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20240510 | 154200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20240510 | 154100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20240510 | 154000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20240510 | 153900 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20240510 | 153800 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20240510 | 153700 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20240510 | 153600 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20240510 | 153500 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20240510 | 153400 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 31986 |
| 243 | 20240510 | 153300 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20240510 | 153200 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20240510 | 153100 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20240510 | 153000 | 57373613060 | 6930 | 6930 | 6930 | 6930 | 31986 |
| 247 | 20240510 | 152900 | 57151950080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20240510 | 152800 | 57151950080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20240510 | 152700 | 57151950080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20240510 | 152600 | 57151950080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20240510 | 152500 | 57151950080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20240510 | 152400 | 57151950080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20240510 | 152300 | 57151950080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20240510 | 152200 | 57151950080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20240510 | 152100 | 57151950080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20240510 | 152000 | 57151950080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20240510 | 151900 | 57151950080 | 6880 | 6930 | 6930 | 6880 | 20294 |
| 258 | 20240510 | 151800 | 57011892580 | 6920 | 6940 | 6940 | 6920 | 16111 |
| 259 | 20240510 | 151700 | 56900256550 | 6930 | 6980 | 6980 | 6930 | 13234 |
| 260 | 20240510 | 151600 | 56808268300 | 6970 | 6970 | 6980 | 6970 | 4796 |
| 261 | 20240510 | 151500 | 56774821520 | 6970 | 6990 | 6990 | 6960 | 5828 |
| 262 | 20240510 | 151400 | 56734170790 | 6980 | 7010 | 7010 | 6980 | 7196 |
| 263 | 20240510 | 151300 | 56683837310 | 7010 | 7000 | 7010 | 6990 | 4978 |
| 264 | 20240510 | 151200 | 56648954640 | 7000 | 6960 | 7000 | 6960 | 8321 |
| 265 | 20240510 | 151100 | 56590819840 | 6960 | 6990 | 7000 | 6960 | 3673 |
| 266 | 20240510 | 151000 | 56565195760 | 7000 | 6960 | 7000 | 6960 | 2476 |
| 267 | 20240510 | 150900 | 56547905550 | 6960 | 6960 | 6990 | 6950 | 5389 |
| 268 | 20240510 | 150800 | 56510374650 | 6980 | 7000 | 7000 | 6950 | 3007 |
| 269 | 20240510 | 150700 | 56489423680 | 6990 | 7000 | 7010 | 6970 | 4991 |
| 270 | 20240510 | 150600 | 56454516810 | 7010 | 6980 | 7020 | 6980 | 977 |
| 271 | 20240510 | 150500 | 56447675130 | 7000 | 6960 | 7000 | 6960 | 2120 |
| 272 | 20240510 | 150400 | 56432872190 | 6960 | 7000 | 7010 | 6950 | 6746 |
| 273 | 20240510 | 150300 | 56385821870 | 7000 | 7020 | 7020 | 6980 | 3849 |
| 274 | 20240510 | 150200 | 56358875660 | 7000 | 6970 | 7040 | 6970 | 5490 |
| 275 | 20240510 | 150100 | 56320407120 | 6990 | 7040 | 7120 | 6970 | 44916 |
| 276 | 20240510 | 150000 | 56003253990 | 7030 | 7030 | 7040 | 6990 | 6573 |
| 277 | 20240510 | 145900 | 55957124620 | 7030 | 6980 | 7030 | 6970 | 12258 |
| 278 | 20240510 | 145800 | 55871231640 | 6970 | 6970 | 6980 | 6960 | 3812 |
| 279 | 20240510 | 145700 | 55844673020 | 6970 | 6970 | 6980 | 6970 | 1633 |
| 280 | 20240510 | 145600 | 55833287400 | 6980 | 6980 | 6990 | 6970 | 2186 |
| 281 | 20240510 | 145500 | 55818035070 | 6980 | 6960 | 6980 | 6950 | 4976 |
| 282 | 20240510 | 145400 | 55783353040 | 6960 | 6950 | 6960 | 6950 | 2219 |
| 283 | 20240510 | 145300 | 55767919620 | 6950 | 6950 | 6960 | 6940 | 877 |
| 284 | 20240510 | 145200 | 55761825170 | 6950 | 6930 | 6950 | 6930 | 1071 |
| 285 | 20240510 | 145100 | 55754395000 | 6930 | 6940 | 6950 | 6930 | 2496 |
| 286 | 20240510 | 145000 | 55737084870 | 6940 | 6930 | 6950 | 6920 | 2625 |
| 287 | 20240510 | 144900 | 55718896610 | 6970 | 6950 | 6970 | 6920 | 3231 |
| 288 | 20240510 | 144800 | 55696476530 | 6960 | 6930 | 6960 | 6930 | 750 |
| 289 | 20240510 | 144700 | 55691270040 | 6930 | 6920 | 6970 | 6920 | 4236 |
| 290 | 20240510 | 144600 | 55661890910 | 6920 | 6970 | 6970 | 6920 | 1945 |
| 291 | 20240510 | 144500 | 55648420050 | 6970 | 6960 | 6970 | 6920 | 2257 |
| 292 | 20240510 | 144400 | 55632765580 | 6960 | 6980 | 6980 | 6910 | 5110 |
| 293 | 20240510 | 144300 | 55597354000 | 6950 | 6980 | 6990 | 6940 | 1258 |
| 294 | 20240510 | 144200 | 55588575660 | 6980 | 6930 | 6990 | 6930 | 2508 |
| 295 | 20240510 | 144100 | 55571162600 | 6930 | 6950 | 6950 | 6920 | 870 |
| 296 | 20240510 | 144000 | 55565135340 | 6920 | 6940 | 6950 | 6900 | 9085 |
| 297 | 20240510 | 143900 | 55502310810 | 6950 | 6970 | 6970 | 6950 | 6245 |
| 298 | 20240510 | 143800 | 55458890290 | 6970 | 6960 | 6970 | 6960 | 2317 |
| 299 | 20240510 | 143700 | 55442762490 | 6970 | 6980 | 6980 | 6960 | 4568 |
| 300 | 20240510 | 143600 | 55410918230 | 6980 | 7020 | 7020 | 6980 | 9139 |
| 301 | 20240510 | 143500 | 55347019080 | 7020 | 7000 | 7020 | 7000 | 4635 |
| 302 | 20240510 | 143400 | 55314509060 | 7010 | 6990 | 7010 | 6980 | 1491 |
| 303 | 20240510 | 143300 | 55304074950 | 6980 | 6940 | 6990 | 6930 | 2279 |
| 304 | 20240510 | 143200 | 55288189190 | 6930 | 6950 | 6960 | 6910 | 10552 |
| 305 | 20240510 | 143100 | 55215123850 | 6960 | 7010 | 7020 | 6940 | 11786 |
| 306 | 20240510 | 143000 | 55132980120 | 7010 | 7010 | 7030 | 7010 | 1441 |
| 307 | 20240510 | 142900 | 55122854560 | 7010 | 7030 | 7030 | 7000 | 2417 |
| 308 | 20240510 | 142800 | 55105907800 | 7010 | 7010 | 7030 | 7010 | 1449 |
| 309 | 20240510 | 142700 | 55095744260 | 7010 | 6970 | 7040 | 6970 | 7957 |
| 310 | 20240510 | 142600 | 55039859610 | 6970 | 7020 | 7020 | 6970 | 642 |
| 311 | 20240510 | 142500 | 55035370680 | 7020 | 7000 | 7020 | 6960 | 6135 |
| 312 | 20240510 | 142400 | 54992470630 | 7000 | 6960 | 7010 | 6940 | 3022 |
| 313 | 20240510 | 142300 | 54971425590 | 6960 | 6950 | 6970 | 6950 | 2476 |
| 314 | 20240510 | 142200 | 54954189420 | 6950 | 6970 | 7000 | 6940 | 4120 |
| 315 | 20240510 | 142100 | 54925531240 | 6970 | 6980 | 6980 | 6960 | 5729 |
| 316 | 20240510 | 142000 | 54885636850 | 6980 | 6990 | 7010 | 6970 | 4818 |
| 317 | 20240510 | 141900 | 54852024510 | 6990 | 7010 | 7010 | 6970 | 3504 |
| 318 | 20240510 | 141800 | 54827539790 | 7010 | 7030 | 7030 | 7000 | 3179 |
| 319 | 20240510 | 141700 | 54805266720 | 7040 | 7050 | 7050 | 6970 | 2935 |
| 320 | 20240510 | 141600 | 54784735680 | 7050 | 6990 | 7050 | 6980 | 5540 |
| 321 | 20240510 | 141500 | 54745868420 | 7000 | 7030 | 7030 | 6950 | 15628 |
| 322 | 20240510 | 141400 | 54636622970 | 7030 | 7040 | 7050 | 7020 | 4109 |
| 323 | 20240510 | 141300 | 54607698820 | 7050 | 7030 | 7060 | 6990 | 8319 |
| 324 | 20240510 | 141200 | 54549265000 | 7010 | 7090 | 7100 | 7010 | 14708 |
| 325 | 20240510 | 141100 | 54445561040 | 7090 | 7060 | 7100 | 7030 | 7012 |
| 326 | 20240510 | 141000 | 54395948400 | 7030 | 7060 | 7080 | 7030 | 10675 |
| 327 | 20240510 | 140900 | 54320684800 | 7040 | 7150 | 7150 | 7020 | 19278 |
| 328 | 20240510 | 140800 | 54184213950 | 7160 | 7010 | 7190 | 6990 | 29000 |
| 329 | 20240510 | 140700 | 53978112910 | 7000 | 6980 | 7010 | 6980 | 1972 |
| 330 | 20240510 | 140600 | 53964318260 | 6970 | 6940 | 7010 | 6940 | 7551 |
| 331 | 20240510 | 140500 | 53911599930 | 6940 | 6920 | 6940 | 6920 | 1825 |
| 332 | 20240510 | 140400 | 53898947360 | 6930 | 6930 | 6930 | 6920 | 3342 |
| 333 | 20240510 | 140300 | 53875802550 | 6930 | 6910 | 6930 | 6910 | 1271 |
| 334 | 20240510 | 140200 | 53867010000 | 6900 | 6940 | 6940 | 6900 | 7581 |
| 335 | 20240510 | 140100 | 53814609750 | 6940 | 6920 | 6970 | 6910 | 2837 |
| 336 | 20240510 | 140000 | 53794967520 | 6920 | 6970 | 6990 | 6910 | 22755 |
| 337 | 20240510 | 135900 | 53637357520 | 6960 | 6950 | 6970 | 6920 | 6984 |
| 338 | 20240510 | 135800 | 53588917200 | 6940 | 6960 | 6960 | 6940 | 7098 |
| 339 | 20240510 | 135700 | 53539567980 | 6960 | 6980 | 6990 | 6960 | 5764 |
| 340 | 20240510 | 135600 | 53499381300 | 6980 | 6990 | 7000 | 6970 | 4939 |
| 341 | 20240510 | 135500 | 53464927910 | 6980 | 7000 | 7010 | 6920 | 30184 |
| 342 | 20240510 | 135400 | 53254843290 | 7020 | 7030 | 7040 | 7010 | 4064 |
| 343 | 20240510 | 135300 | 53226341490 | 7020 | 7030 | 7040 | 7010 | 2714 |
| 344 | 20240510 | 135200 | 53207284650 | 7040 | 7020 | 7040 | 7000 | 4959 |
| 345 | 20240510 | 135100 | 53172496440 | 7020 | 7040 | 7040 | 7000 | 8447 |
| 346 | 20240510 | 135000 | 53113282680 | 7050 | 7050 | 7060 | 7030 | 2503 |
| 347 | 20240510 | 134900 | 53095665770 | 7060 | 7050 | 7060 | 7030 | 1298 |
| 348 | 20240510 | 134800 | 53086528320 | 7050 | 7050 | 7070 | 7020 | 10962 |
| 349 | 20240510 | 134700 | 53009445150 | 7050 | 7090 | 7090 | 7040 | 10440 |
| 350 | 20240510 | 134600 | 52935760160 | 7080 | 7120 | 7120 | 7070 | 2707 |
| 351 | 20240510 | 134500 | 52916587410 | 7110 | 7080 | 7130 | 7060 | 11950 |
| 352 | 20240510 | 134400 | 52831994660 | 7090 | 7080 | 7120 | 7070 | 3110 |
| 353 | 20240510 | 134300 | 52809970130 | 7070 | 7120 | 7130 | 7070 | 7923 |
| 354 | 20240510 | 134200 | 52753771750 | 7130 | 7120 | 7130 | 7090 | 11821 |
| 355 | 20240510 | 134100 | 52669683000 | 7120 | 7170 | 7180 | 7080 | 17007 |
| 356 | 20240510 | 134000 | 52548690180 | 7180 | 7150 | 7230 | 7120 | 78902 |
| 357 | 20240510 | 133900 | 51980708160 | 7150 | 7070 | 7160 | 7070 | 32533 |
| 358 | 20240510 | 133800 | 51748957500 | 7070 | 7050 | 7070 | 7050 | 1708 |
| 359 | 20240510 | 133700 | 51736897620 | 7060 | 7070 | 7080 | 7050 | 4664 |
| 360 | 20240510 | 133600 | 51703967510 | 7070 | 7020 | 7080 | 7010 | 6075 |
| 361 | 20240510 | 133500 | 51661129600 | 7020 | 7030 | 7040 | 7020 | 1313 |
| 362 | 20240510 | 133400 | 51651902530 | 7030 | 7040 | 7050 | 7030 | 1723 |
| 363 | 20240510 | 133300 | 51639778990 | 7040 | 7010 | 7040 | 7010 | 1402 |
| 364 | 20240510 | 133200 | 51629926610 | 7020 | 7040 | 7080 | 7020 | 11700 |
| 365 | 20240510 | 133100 | 51547503690 | 7070 | 7010 | 7080 | 6990 | 9455 |
| 366 | 20240510 | 133000 | 51480859540 | 7030 | 7000 | 7030 | 6990 | 2559 |
| 367 | 20240510 | 132900 | 51462950000 | 7010 | 6980 | 7020 | 6960 | 3951 |
| 368 | 20240510 | 132800 | 51435354260 | 6980 | 6960 | 7010 | 6960 | 3588 |
| 369 | 20240510 | 132700 | 51410310950 | 6960 | 6990 | 7010 | 6950 | 14346 |
| 370 | 20240510 | 132600 | 51310269010 | 7000 | 7000 | 7020 | 6990 | 6449 |
| 371 | 20240510 | 132500 | 51265145080 | 7000 | 7060 | 7060 | 7000 | 6669 |
| 372 | 20240510 | 132400 | 51218309720 | 7080 | 7150 | 7150 | 7020 | 21084 |
| 373 | 20240510 | 132300 | 51069229880 | 7090 | 7030 | 7150 | 7030 | 23941 |
| 374 | 20240510 | 132200 | 50899505050 | 7040 | 7010 | 7040 | 6990 | 3970 |
| 375 | 20240510 | 132100 | 50871670310 | 7030 | 6990 | 7040 | 6980 | 3484 |
| 376 | 20240510 | 132000 | 50847277910 | 6980 | 7020 | 7020 | 6980 | 8459 |
| 377 | 20240510 | 131900 | 50788107960 | 7020 | 7040 | 7040 | 7010 | 4660 |
| 378 | 20240510 | 131800 | 50755389620 | 7040 | 7020 | 7040 | 7000 | 3143 |
| 379 | 20240510 | 131700 | 50733364500 | 7000 | 7060 | 7060 | 7000 | 6405 |
| 380 | 20240510 | 131600 | 50688408660 | 7060 | 7000 | 7130 | 7000 | 5833 |
| 381 | 20240510 | 131500 | 50647105970 | 7000 | 7030 | 7030 | 6980 | 5949 |
| 382 | 20240510 | 131400 | 50605447610 | 7030 | 7050 | 7070 | 7020 | 5058 |
| 383 | 20240510 | 131300 | 50569854620 | 7070 | 7050 | 7110 | 7030 | 17519 |
| 384 | 20240510 | 131200 | 50445885480 | 7050 | 7010 | 7050 | 7000 | 6334 |
| 385 | 20240510 | 131100 | 50401416600 | 7000 | 6990 | 7020 | 6980 | 4699 |
| 386 | 20240510 | 131000 | 50368561040 | 6990 | 7000 | 7010 | 6980 | 3428 |
| 387 | 20240510 | 130900 | 50344584580 | 7000 | 6980 | 7050 | 6950 | 4995 |
| 388 | 20240510 | 130800 | 50309730450 | 6990 | 7010 | 7040 | 6960 | 12074 |
| 389 | 20240510 | 130700 | 50225342740 | 7000 | 7050 | 7050 | 6980 | 25344 |
| 390 | 20240510 | 130600 | 50047655420 | 7040 | 7080 | 7120 | 7040 | 11540 |
| 391 | 20240510 | 130500 | 49966062510 | 7070 | 7110 | 7110 | 7030 | 9755 |
| 392 | 20240510 | 130400 | 49897253980 | 7100 | 7050 | 7120 | 7030 | 22662 |
| 393 | 20240510 | 130300 | 49737359860 | 7050 | 7110 | 7120 | 7050 | 18550 |
| 394 | 20240510 | 130200 | 49605975870 | 7110 | 7200 | 7200 | 7110 | 32336 |
| 395 | 20240510 | 130100 | 49374779420 | 7210 | 7140 | 7230 | 7110 | 90104 |
| 396 | 20240510 | 130000 | 48727007450 | 7140 | 7080 | 7150 | 7070 | 63919 |
| 397 | 20240510 | 125900 | 48272207880 | 7080 | 6920 | 7140 | 6920 | 64436 |
| 398 | 20240510 | 125800 | 47816468380 | 6930 | 7000 | 7000 | 6930 | 8671 |
| 399 | 20240510 | 125700 | 47756113750 | 6970 | 6920 | 7010 | 6920 | 11928 |
| 400 | 20240510 | 125600 | 47673090040 | 6920 | 6930 | 6950 | 6910 | 6558 |
| 401 | 20240510 | 125500 | 47627705030 | 6920 | 6980 | 7020 | 6910 | 19105 |
| 402 | 20240510 | 125400 | 47494824440 | 6980 | 6980 | 7040 | 6950 | 14444 |
| 403 | 20240510 | 125300 | 47393854510 | 6990 | 6910 | 6990 | 6910 | 7278 |
| 404 | 20240510 | 125200 | 47343216170 | 6920 | 6910 | 6950 | 6890 | 9665 |
| 405 | 20240510 | 125100 | 47276425550 | 6910 | 6930 | 6950 | 6910 | 10634 |
| 406 | 20240510 | 125000 | 47202847790 | 6930 | 6950 | 7060 | 6930 | 17837 |
| 407 | 20240510 | 124900 | 47078038200 | 6950 | 6930 | 6950 | 6910 | 6864 |
| 408 | 20240510 | 124800 | 47030498870 | 6930 | 6990 | 7010 | 6930 | 8191 |
| 409 | 20240510 | 124700 | 46973385890 | 6990 | 6940 | 6990 | 6920 | 12083 |
| 410 | 20240510 | 124600 | 46889306550 | 6940 | 6940 | 6970 | 6900 | 12388 |
| 411 | 20240510 | 124500 | 46803405590 | 6940 | 6950 | 6980 | 6900 | 28118 |
| 412 | 20240510 | 124400 | 46608586970 | 6950 | 7020 | 7050 | 6940 | 31803 |
| 413 | 20240510 | 124300 | 46386813080 | 7020 | 7010 | 7020 | 6930 | 30071 |
| 414 | 20240510 | 124200 | 46176927850 | 7010 | 7060 | 7120 | 6970 | 27048 |
| 415 | 20240510 | 124100 | 45986895080 | 7070 | 7080 | 7080 | 7000 | 26140 |
| 416 | 20240510 | 124000 | 45803209460 | 7070 | 7080 | 7130 | 7070 | 25881 |
| 417 | 20240510 | 123900 | 45619672630 | 7090 | 7030 | 7200 | 6950 | 71750 |
| 418 | 20240510 | 123800 | 45113087000 | 7050 | 7080 | 7110 | 7030 | 18028 |
| 419 | 20240510 | 123700 | 44985679140 | 7050 | 7120 | 7120 | 7010 | 45756 |
| 420 | 20240510 | 123600 | 44662136790 | 7120 | 7180 | 7180 | 7020 | 67722 |
| 421 | 20240510 | 123500 | 44181390820 | 7170 | 7200 | 7230 | 7160 | 61399 |
| 422 | 20240510 | 123400 | 43738616450 | 7200 | 7220 | 7240 | 7140 | 38012 |
| 423 | 20240510 | 123300 | 43464891330 | 7200 | 7130 | 7290 | 7130 | 118742 |
| 424 | 20240510 | 123200 | 42604972220 | 7130 | 7210 | 7250 | 7120 | 100101 |
| 425 | 20240510 | 123100 | 41885249710 | 7210 | 7030 | 7230 | 7010 | 192518 |
| 426 | 20240510 | 123000 | 40505476980 | 7020 | 7030 | 7050 | 6900 | 72881 |
| 427 | 20240510 | 122900 | 39997246250 | 7030 | 7070 | 7120 | 6970 | 88759 |
| 428 | 20240510 | 122800 | 39372259310 | 7060 | 6660 | 7150 | 6660 | 207180 |
| 429 | 20240510 | 122700 | 37918529340 | 6660 | 6640 | 6670 | 6640 | 3533 |
| 430 | 20240510 | 122600 | 37895005800 | 6640 | 6630 | 6650 | 6610 | 1082 |
| 431 | 20240510 | 122500 | 37887820370 | 6610 | 6620 | 6640 | 6600 | 4066 |
| 432 | 20240510 | 122400 | 37860910690 | 6640 | 6590 | 6640 | 6580 | 8530 |
| 433 | 20240510 | 122300 | 37804592590 | 6610 | 6620 | 6620 | 6560 | 20323 |
| 434 | 20240510 | 122200 | 37670565120 | 6610 | 6630 | 6640 | 6610 | 3492 |
| 435 | 20240510 | 122100 | 37647442920 | 6630 | 6640 | 6660 | 6630 | 5760 |
| 436 | 20240510 | 122000 | 37609247910 | 6640 | 6680 | 6680 | 6620 | 11149 |
| 437 | 20240510 | 121900 | 37535159390 | 6670 | 6670 | 6680 | 6660 | 2495 |
| 438 | 20240510 | 121800 | 37518514790 | 6670 | 6690 | 6690 | 6670 | 5554 |
| 439 | 20240510 | 121700 | 37481419940 | 6690 | 6710 | 6720 | 6680 | 4409 |
| 440 | 20240510 | 121600 | 37451888860 | 6720 | 6700 | 6720 | 6680 | 3111 |
| 441 | 20240510 | 121500 | 37431034460 | 6710 | 6690 | 6720 | 6690 | 9915 |
| 442 | 20240510 | 121400 | 37364558750 | 6700 | 6630 | 6700 | 6630 | 9571 |
| 443 | 20240510 | 121300 | 37300825850 | 6640 | 6640 | 6650 | 6630 | 3993 |
| 444 | 20240510 | 121200 | 37274332490 | 6640 | 6660 | 6660 | 6640 | 6019 |
| 445 | 20240510 | 121100 | 37234336810 | 6650 | 6680 | 6680 | 6650 | 2411 |
| 446 | 20240510 | 121000 | 37218270330 | 6660 | 6650 | 6660 | 6640 | 3306 |
| 447 | 20240510 | 120900 | 37196285360 | 6650 | 6660 | 6680 | 6650 | 7673 |
| 448 | 20240510 | 120800 | 37145166420 | 6670 | 6630 | 6670 | 6600 | 16608 |
| 449 | 20240510 | 120700 | 37035093590 | 6630 | 6680 | 6680 | 6630 | 17466 |
| 450 | 20240510 | 120600 | 36918823810 | 6680 | 6750 | 6750 | 6680 | 9223 |
| 451 | 20240510 | 120500 | 36856986570 | 6750 | 6710 | 6750 | 6700 | 7260 |
| 452 | 20240510 | 120400 | 36808209880 | 6710 | 6690 | 6710 | 6680 | 3399 |
| 453 | 20240510 | 120300 | 36785455940 | 6720 | 6730 | 6730 | 6680 | 11033 |
| 454 | 20240510 | 120200 | 36711513380 | 6730 | 6730 | 6750 | 6710 | 6237 |
| 455 | 20240510 | 120100 | 36669588910 | 6730 | 6740 | 6740 | 6700 | 17185 |
| 456 | 20240510 | 120000 | 36554180280 | 6740 | 6750 | 6760 | 6730 | 10713 |
| 457 | 20240510 | 115900 | 36481946400 | 6750 | 6770 | 6780 | 6730 | 14814 |
| 458 | 20240510 | 115800 | 36381990040 | 6770 | 6790 | 6800 | 6760 | 7615 |
| 459 | 20240510 | 115700 | 36330367340 | 6790 | 6780 | 6800 | 6780 | 5483 |
| 460 | 20240510 | 115600 | 36293159600 | 6790 | 6800 | 6800 | 6760 | 4662 |
| 461 | 20240510 | 115500 | 36261555560 | 6790 | 6780 | 6800 | 6740 | 15837 |
| 462 | 20240510 | 115400 | 36154280200 | 6780 | 6840 | 6840 | 6700 | 53606 |
| 463 | 20240510 | 115300 | 35792337840 | 6850 | 6870 | 6890 | 6810 | 27373 |
| 464 | 20240510 | 115200 | 35605247240 | 6870 | 6850 | 6880 | 6840 | 19963 |
| 465 | 20240510 | 115100 | 35468393150 | 6840 | 6840 | 6840 | 6840 | 0 |
| 466 | 20240510 | 115000 | 35468393150 | 6840 | 6850 | 6860 | 6840 | 15142 |
| 467 | 20240510 | 114900 | 35364795420 | 6850 | 6890 | 6900 | 6840 | 49662 |
| 468 | 20240510 | 114800 | 35024332640 | 6890 | 6960 | 6960 | 6890 | 16797 |
| 469 | 20240510 | 114700 | 34908150900 | 6970 | 6960 | 6970 | 6950 | 4579 |
| 470 | 20240510 | 114600 | 34876282290 | 6960 | 6980 | 6980 | 6960 | 3699 |
| 471 | 20240510 | 114500 | 34850522560 | 6970 | 7010 | 7010 | 6960 | 2124 |
| 472 | 20240510 | 114400 | 34835713750 | 7010 | 7010 | 7020 | 6970 | 9598 |
| 473 | 20240510 | 114300 | 34768598360 | 7000 | 7000 | 7030 | 7000 | 1304 |
| 474 | 20240510 | 114200 | 34759449340 | 7020 | 7030 | 7040 | 7000 | 5386 |
| 475 | 20240510 | 114100 | 34721625410 | 7040 | 7040 | 7050 | 7030 | 5073 |
| 476 | 20240510 | 114000 | 34685907640 | 7050 | 7050 | 7060 | 7030 | 3960 |
| 477 | 20240510 | 113900 | 34657993590 | 7050 | 7010 | 7050 | 7010 | 3786 |
| 478 | 20240510 | 113800 | 34631370130 | 7020 | 7020 | 7050 | 7020 | 5283 |
| 479 | 20240510 | 113700 | 34594218620 | 7000 | 6980 | 7030 | 6980 | 1370 |
| 480 | 20240510 | 113600 | 34584613430 | 6980 | 7000 | 7000 | 6950 | 3309 |
| 481 | 20240510 | 113500 | 34561571570 | 7010 | 6990 | 7020 | 6950 | 4413 |
| 482 | 20240510 | 113400 | 34530741970 | 6960 | 7030 | 7050 | 6950 | 16820 |
| 483 | 20240510 | 113300 | 34413051480 | 7040 | 7070 | 7100 | 7020 | 20271 |
| 484 | 20240510 | 113200 | 34269693880 | 7060 | 7040 | 7090 | 7040 | 11602 |
| 485 | 20240510 | 113100 | 34187700410 | 7050 | 7000 | 7050 | 7000 | 4696 |
| 486 | 20240510 | 113000 | 34154698120 | 7010 | 7020 | 7020 | 6990 | 1822 |
| 487 | 20240510 | 112900 | 34141935520 | 7010 | 6980 | 7030 | 6950 | 7038 |
| 488 | 20240510 | 112800 | 34092718320 | 6970 | 7050 | 7050 | 6970 | 8648 |
| 489 | 20240510 | 112700 | 34032058300 | 7040 | 6990 | 7050 | 6950 | 11628 |
| 490 | 20240510 | 112600 | 33950330650 | 6970 | 7050 | 7050 | 6880 | 23495 |
| 491 | 20240510 | 112500 | 33787209920 | 7040 | 7070 | 7070 | 7040 | 15094 |
| 492 | 20240510 | 112400 | 33680696380 | 7060 | 7000 | 7090 | 6980 | 29294 |
| 493 | 20240510 | 112300 | 33474466260 | 7000 | 6970 | 7010 | 6930 | 14931 |
| 494 | 20240510 | 112200 | 33370524600 | 6960 | 6970 | 7010 | 6960 | 15659 |
| 495 | 20240510 | 112100 | 33261092100 | 6980 | 6930 | 6980 | 6900 | 27286 |
| 496 | 20240510 | 112000 | 33072038100 | 6930 | 7070 | 7070 | 6890 | 45915 |
| 497 | 20240510 | 111900 | 32751017840 | 7050 | 7100 | 7100 | 7050 | 7727 |
| 498 | 20240510 | 111800 | 32696433050 | 7090 | 7100 | 7100 | 7050 | 9389 |
| 499 | 20240510 | 111700 | 32629988910 | 7110 | 7140 | 7140 | 7100 | 11215 |
| 500 | 20240510 | 111600 | 32550122380 | 7150 | 7160 | 7170 | 7130 | 3649 |
| 501 | 20240510 | 111500 | 32524020370 | 7160 | 7120 | 7170 | 7120 | 13286 |
| 502 | 20240510 | 111400 | 32428997670 | 7120 | 7120 | 7140 | 7100 | 4288 |
| 503 | 20240510 | 111300 | 32398450210 | 7120 | 7170 | 7170 | 7120 | 10185 |
| 504 | 20240510 | 111200 | 32325633500 | 7170 | 7090 | 7170 | 7090 | 17959 |
| 505 | 20240510 | 111100 | 32197530830 | 7100 | 7090 | 7100 | 7060 | 8575 |
| 506 | 20240510 | 111000 | 32136836520 | 7080 | 7080 | 7100 | 7070 | 3313 |
| 507 | 20240510 | 110900 | 32113371810 | 7080 | 7070 | 7080 | 7040 | 13052 |
| 508 | 20240510 | 110800 | 32021294290 | 7080 | 7080 | 7090 | 7050 | 7299 |
| 509 | 20240510 | 110700 | 31969763250 | 7090 | 7110 | 7110 | 7070 | 15101 |
| 510 | 20240510 | 110600 | 31862644000 | 7110 | 7110 | 7110 | 7100 | 16618 |
| 511 | 20240510 | 110500 | 31744610490 | 7110 | 7080 | 7120 | 7060 | 11757 |
| 512 | 20240510 | 110400 | 31661195060 | 7080 | 7150 | 7150 | 7080 | 12002 |
| 513 | 20240510 | 110300 | 31575668300 | 7150 | 7060 | 7150 | 7060 | 14534 |
| 514 | 20240510 | 110200 | 31472627010 | 7070 | 7130 | 7140 | 7050 | 22478 |
| 515 | 20240510 | 110100 | 31313224090 | 7140 | 7120 | 7140 | 7120 | 6393 |
| 516 | 20240510 | 110000 | 31267668790 | 7120 | 7130 | 7150 | 7080 | 25424 |
| 517 | 20240510 | 105900 | 31087057770 | 7110 | 7200 | 7240 | 7110 | 41483 |
| 518 | 20240510 | 105800 | 30789229800 | 7200 | 7170 | 7210 | 7150 | 24979 |
| 519 | 20240510 | 105700 | 30609734840 | 7150 | 7160 | 7230 | 7150 | 40792 |
| 520 | 20240510 | 105600 | 30316305740 | 7170 | 7080 | 7180 | 7080 | 17847 |
| 521 | 20240510 | 105500 | 30188973190 | 7080 | 7100 | 7120 | 7070 | 29869 |
| 522 | 20240510 | 105400 | 29977175060 | 7100 | 7220 | 7220 | 7030 | 79236 |
| 523 | 20240510 | 105300 | 29413365720 | 7220 | 7230 | 7230 | 7170 | 24383 |
| 524 | 20240510 | 105200 | 29237887750 | 7240 | 7280 | 7280 | 7230 | 17023 |
| 525 | 20240510 | 105100 | 29114421450 | 7280 | 7220 | 7280 | 7220 | 18057 |
| 526 | 20240510 | 105000 | 28983561540 | 7220 | 7220 | 7230 | 7150 | 32403 |
| 527 | 20240510 | 104900 | 28750717600 | 7220 | 7250 | 7280 | 7220 | 44453 |
| 528 | 20240510 | 104800 | 28427983790 | 7250 | 7200 | 7280 | 7180 | 57996 |
| 529 | 20240510 | 104700 | 28009172790 | 7200 | 7290 | 7310 | 7130 | 100007 |
| 530 | 20240510 | 104600 | 27287331560 | 7290 | 7350 | 7350 | 7170 | 104918 |
| 531 | 20240510 | 104500 | 26525150010 | 7350 | 7480 | 7500 | 7300 | 94074 |
| 532 | 20240510 | 104400 | 25832327900 | 7470 | 7480 | 7520 | 7440 | 43801 |
| 533 | 20240510 | 104300 | 25504841610 | 7480 | 7550 | 7590 | 7480 | 53187 |
| 534 | 20240510 | 104200 | 25104615730 | 7550 | 7670 | 7670 | 7500 | 85706 |
| 535 | 20240510 | 104100 | 24454763570 | 7670 | 7700 | 7700 | 7640 | 65550 |
| 536 | 20240510 | 104000 | 23951947850 | 7700 | 7650 | 7750 | 7590 | 192147 |
| 537 | 20240510 | 103900 | 22473987720 | 7650 | 7590 | 7650 | 7580 | 44586 |
| 538 | 20240510 | 103800 | 22135334520 | 7580 | 7580 | 7580 | 7580 | 0 |
| 539 | 20240510 | 103700 | 22135334520 | 7580 | 7540 | 7580 | 7500 | 99190 |
| 540 | 20240510 | 103600 | 21385794370 | 7540 | 7470 | 7550 | 7470 | 61904 |
| 541 | 20240510 | 103500 | 20920080860 | 7480 | 7490 | 7500 | 7450 | 32110 |
| 542 | 20240510 | 103400 | 20679995480 | 7490 | 7450 | 7510 | 7410 | 73666 |
| 543 | 20240510 | 103300 | 20129106290 | 7470 | 7500 | 7500 | 7410 | 50537 |
| 544 | 20240510 | 103200 | 19751962840 | 7490 | 7520 | 7520 | 7400 | 65684 |
| 545 | 20240510 | 103100 | 19261074980 | 7520 | 7530 | 7530 | 7380 | 91637 |
| 546 | 20240510 | 103000 | 18575705160 | 7530 | 7560 | 7580 | 7510 | 160871 |
| 547 | 20240510 | 102900 | 17361789340 | 7550 | 7430 | 7560 | 7380 | 216471 |
| 548 | 20240510 | 102800 | 15739442410 | 7430 | 7430 | 7450 | 7340 | 67906 |
| 549 | 20240510 | 102700 | 15237110900 | 7430 | 7360 | 7440 | 7350 | 86007 |
| 550 | 20240510 | 102600 | 14601110180 | 7360 | 7310 | 7440 | 7270 | 118445 |
| 551 | 20240510 | 102500 | 13730923900 | 7310 | 7280 | 7350 | 7210 | 119474 |
| 552 | 20240510 | 102400 | 12859265310 | 7290 | 7070 | 7290 | 7070 | 120069 |
| 553 | 20240510 | 102300 | 11994551500 | 7080 | 7110 | 7110 | 7060 | 37905 |
| 554 | 20240510 | 102200 | 11726226670 | 7100 | 7140 | 7140 | 7080 | 18983 |
| 555 | 20240510 | 102100 | 11591164820 | 7140 | 7040 | 7140 | 7040 | 57395 |
| 556 | 20240510 | 102000 | 11183823750 | 7040 | 7010 | 7120 | 7000 | 74914 |
| 557 | 20240510 | 101900 | 10655551210 | 7010 | 7140 | 7150 | 7010 | 47143 |
| 558 | 20240510 | 101800 | 10321623440 | 7140 | 7150 | 7150 | 7100 | 23231 |
| 559 | 20240510 | 101700 | 10155977680 | 7140 | 7110 | 7200 | 7090 | 70627 |
| 560 | 20240510 | 101600 | 9650482020 | 7100 | 7150 | 7150 | 7060 | 26681 |
| 561 | 20240510 | 101500 | 9460960640 | 7110 | 7050 | 7170 | 7040 | 77169 |
| 562 | 20240510 | 101400 | 8911687830 | 7050 | 7040 | 7100 | 7020 | 33279 |
| 563 | 20240510 | 101300 | 8676984510 | 7040 | 7140 | 7170 | 6990 | 84756 |
| 564 | 20240510 | 101200 | 8075330420 | 7140 | 7240 | 7250 | 7040 | 90138 |
| 565 | 20240510 | 101100 | 7428980820 | 7250 | 7170 | 7290 | 7010 | 151100 |
| 566 | 20240510 | 101000 | 6345242170 | 7200 | 6990 | 7200 | 6930 | 148739 |
| 567 | 20240510 | 100900 | 5294005320 | 6980 | 6910 | 7080 | 6850 | 107925 |
| 568 | 20240510 | 100800 | 4541793870 | 6900 | 6840 | 7000 | 6710 | 100664 |
| 569 | 20240510 | 100700 | 3849672740 | 6840 | 6850 | 6860 | 6760 | 32394 |
| 570 | 20240510 | 100600 | 3628763610 | 6830 | 6780 | 6950 | 6770 | 85148 |
| 571 | 20240510 | 100500 | 3043433800 | 6810 | 6720 | 7000 | 6700 | 121351 |
| 572 | 20240510 | 100400 | 2207957010 | 6720 | 6880 | 6880 | 6680 | 69728 |
| 573 | 20240510 | 100300 | 1735697410 | 6850 | 6900 | 6930 | 6680 | 157383 |
| 574 | 20240510 | 100200 | 654308990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 575 | 20240510 | 100100 | 654308990 | 6650 | 6260 | 6650 | 6220 | 77209 |
| 576 | 20240510 | 100000 | 151935860 | 6150 | 6020 | 6290 | 6020 | 19583 |
| 577 | 20240510 | 095900 | 31583490 | 6050 | 6020 | 6050 | 6020 | 29 |
| 578 | 20240510 | 095800 | 31408880 | 6050 | 6050 | 6050 | 6050 | 11 |
| 579 | 20240510 | 095700 | 31342330 | 6030 | 6030 | 6030 | 6030 | 102 |
| 580 | 20240510 | 095600 | 30727270 | 6040 | 6040 | 6040 | 6040 | 0 |
| 581 | 20240510 | 095500 | 30727270 | 6040 | 6040 | 6040 | 6040 | 0 |
| 582 | 20240510 | 095400 | 30727270 | 6040 | 6040 | 6040 | 6040 | 5 |
| 583 | 20240510 | 095300 | 30697070 | 6050 | 6050 | 6050 | 6050 | 0 |
| 584 | 20240510 | 095200 | 30697070 | 6050 | 6050 | 6050 | 6050 | 0 |
| 585 | 20240510 | 095100 | 30697070 | 6050 | 6050 | 6050 | 6050 | 1 |
| 586 | 20240510 | 095000 | 30691020 | 6030 | 6030 | 6030 | 6030 | 33 |
| 587 | 20240510 | 094900 | 30492030 | 6030 | 6030 | 6030 | 6030 | 25 |
| 588 | 20240510 | 094800 | 30341280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 589 | 20240510 | 094700 | 30341280 | 6040 | 6040 | 6040 | 6040 | 844 |
| 590 | 20240510 | 094600 | 25243520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 591 | 20240510 | 094500 | 25243520 | 6050 | 6050 | 6050 | 6050 | 11 |
| 592 | 20240510 | 094400 | 25176970 | 6050 | 6040 | 6050 | 6040 | 167 |
| 593 | 20240510 | 094300 | 24168190 | 6050 | 6050 | 6050 | 6050 | 0 |
| 594 | 20240510 | 094200 | 24168190 | 6050 | 6050 | 6050 | 6050 | 0 |
| 595 | 20240510 | 094100 | 24168190 | 6050 | 6050 | 6050 | 6050 | 1 |
| 596 | 20240510 | 094000 | 24162140 | 6040 | 6040 | 6040 | 6040 | 0 |
| 597 | 20240510 | 093900 | 24162140 | 6040 | 6040 | 6040 | 6040 | 0 |
| 598 | 20240510 | 093800 | 24162140 | 6040 | 6040 | 6040 | 6040 | 51 |
| 599 | 20240510 | 093700 | 23854100 | 6040 | 6040 | 6040 | 6040 | 40 |
| 600 | 20240510 | 093600 | 23612500 | 6050 | 6050 | 6050 | 6050 | 0 |
| 601 | 20240510 | 093500 | 23612500 | 6050 | 6050 | 6050 | 6050 | 50 |
| 602 | 20240510 | 093400 | 23310000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 603 | 20240510 | 093300 | 23310000 | 6050 | 6050 | 6050 | 6050 | 335 |
| 604 | 20240510 | 093200 | 21283250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 605 | 20240510 | 093100 | 21283250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 606 | 20240510 | 093000 | 21283250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 607 | 20240510 | 092900 | 21283250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 608 | 20240510 | 092800 | 21283250 | 6060 | 6070 | 6070 | 6060 | 319 |
| 609 | 20240510 | 092700 | 19350070 | 6070 | 6070 | 6070 | 6070 | 0 |
| 610 | 20240510 | 092600 | 19350070 | 6070 | 6070 | 6070 | 6070 | 1 |
| 611 | 20240510 | 092500 | 19344000 | 6070 | 6070 | 6070 | 6070 | 0 |
| 612 | 20240510 | 092400 | 19344000 | 6070 | 6080 | 6080 | 6070 | 39 |
| 613 | 20240510 | 092300 | 19106950 | 6080 | 6080 | 6080 | 6080 | 10 |
| 614 | 20240510 | 092200 | 19046150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 615 | 20240510 | 092100 | 19046150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 616 | 20240510 | 092000 | 19046150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 617 | 20240510 | 091900 | 19046150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 618 | 20240510 | 091800 | 19046150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 619 | 20240510 | 091700 | 19046150 | 6080 | 6080 | 6080 | 6080 | 96 |
| 620 | 20240510 | 091600 | 18462470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 621 | 20240510 | 091500 | 18462470 | 6100 | 6100 | 6100 | 6100 | 15 |
| 622 | 20240510 | 091400 | 18370970 | 6100 | 6100 | 6100 | 6100 | 0 |
| 623 | 20240510 | 091300 | 18370970 | 6100 | 6100 | 6100 | 6100 | 3 |
| 624 | 20240510 | 091200 | 18352670 | 6090 | 6090 | 6090 | 6090 | 40 |
| 625 | 20240510 | 091100 | 18109070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 626 | 20240510 | 091000 | 18109070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 627 | 20240510 | 090900 | 18109070 | 6090 | 6090 | 6090 | 6090 | 1 |
| 628 | 20240510 | 090800 | 18102980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 629 | 20240510 | 090700 | 18102980 | 6090 | 6090 | 6100 | 6090 | 2080 |
| 630 | 20240510 | 090600 | 5434430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 631 | 20240510 | 090500 | 5434430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 632 | 20240510 | 090400 | 5434430 | 6090 | 6090 | 6090 | 6090 | 782 |
| 633 | 20240510 | 090300 | 672050 | 6090 | 6090 | 6090 | 6090 | 5 |
| 634 | 20240510 | 090200 | 641600 | 6100 | 6100 | 6100 | 6100 | 1 |
| 635 | 20240510 | 090100 | 635500 | 6100 | 6100 | 6100 | 6100 | 5 |
| 636 | 20240510 | 090000 | 605000 | 6050 | 6050 | 6050 | 6050 | 100 |